{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183119,"rows_kept":183119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754092801767,3.22,162.74,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092803775,6.1483,162.72,162.69,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754092803975,9.3183,162.72,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092804475,9.3183,162.72,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092804974,3.17,162.71,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092805179,3.17,162.7,162.67,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754092805476,3.17,162.71,162.61,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754092805676,3.17,162.71,162.68,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754092805877,3.17,162.7,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092806174,6.1482,162.72,162.69,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754092806375,3.17,162.71,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092806572,6.1482,162.72,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092806778,3.17,162.72,162.7,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754092806980,3.17,162.74,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092807173,3.17,162.74,162.61,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754092807369,38.0,162.75,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092807370,6.1481,162.72,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092807673,3.17,162.71,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092807869,3.17,162.67,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092808378,3.17,162.67,162.64,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754092808579,3.17,162.66,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092808775,3.17,162.71,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092808974,6.1497,162.68,162.62,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754092809179,3.17,162.67,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092809579,9.32,162.67,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092809780,3.17,162.69,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092810181,38.0,162.68,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092810381,3.17,162.67,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092810680,38.0,162.68,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092810982,3.17,162.66,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092811382,3.17,162.66,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092812080,3.17,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092812279,38.0,162.68,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092812280,44.1498,162.68,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092812486,3.17,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092812687,3.17,162.66,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092812890,3.17,162.66,162.6,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754092813190,3.17,162.66,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092813389,3.17,162.64,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092813578,3.17,162.67,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092814384,6.1508,162.65,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092814582,3.17,162.64,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092814789,3.17,162.67,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092815089,3.17,162.66,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092815590,6.1504,162.66,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092815789,3.17,162.64,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092816489,3.17,162.65,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092816890,3.17,162.65,162.62,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754092817090,38.0,162.68,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092817288,3.17,162.67,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092817488,3.17,162.67,162.59,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1754092817683,3.17,162.67,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092817888,3.17,162.67,162.63,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754092818089,3.17,162.67,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092818490,3.17,162.73,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092818797,3.17,162.71,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092818988,9.3184,162.71,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092819384,3.17,162.71,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092819987,8.31625969,162.75,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092820184,3.17,162.73,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092820683,3.17,162.73,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092820884,9.3194,162.69,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092821586,6.1488,162.7,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092821784,3.17,162.7,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092821989,9.3187,162.7,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092822790,9.3187,162.7,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092822989,3.17,162.7,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092823193,3.17,162.7,162.66,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754092823395,3.17,162.7,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092823688,9.319,162.7,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092823895,3.17,162.7,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092824095,3.17,162.7,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092824287,3.17,162.69,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092826987,9.3191,162.69,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092827186,3.17,162.69,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092827590,9.3191,162.69,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092827990,3.36,162.7,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092828190,6.1491,162.69,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092828591,6.1491,162.69,162.64,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754092828789,9.5088,162.7,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092829088,3.36,162.72,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092829499,3.36,162.72,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092829697,41.36,162.73,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092830098,9.508,162.72,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092830299,3.36,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092830499,9.5083,162.71,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092830696,9.5083,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092830896,9.5083,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092833496,3.36,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092833898,9.5083,162.72,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092834301,3.36,162.72,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092834597,9.5083,162.71,162.67,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754092834900,6.1483,162.71,162.67,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754092835106,9.5082,162.72,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092835802,9.5084,162.71,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092836803,3.36,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092837599,6.1484,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092837806,9.5084,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092840003,3.36,162.72,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092840501,9.5096,162.68,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092840706,3.36,162.68,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092841008,6.1501,162.67,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092841201,9.5101,162.67,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092841398,5.14625969,162.74,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092841604,41.36,162.75,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092841903,6.147,162.75,162.64,6.80841291]
["bitfinex-derivatives","SOLF0:USTF0",1754092842100,5.14625969,162.8,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092842303,6.1457,162.78,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092842502,3.36,162.79,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092843004,3.36,162.79,162.73,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754092843202,5.14625969,162.84,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092843399,3.36,162.78,162.75,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754092843605,3.36,162.78,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092844512,3.36,162.83,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092846915,3.36,162.84,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092847408,3.36,162.87,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092847800,6.1437,162.84,162.79,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754092848003,3.36,162.86,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092848801,6.1433,162.85,162.8,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754092849007,3.36,162.9,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092849208,3.36,162.89,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092849409,9.5045,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092849908,6.1444,162.82,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092850114,3.36,162.83,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092850311,3.36,162.89,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092851009,6.1425,162.87,162.8,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754092851212,3.36,162.89,162.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092851407,3.36,162.89,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092851611,6.1443,162.82,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092851806,9.5043,162.82,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092852012,3.36,162.82,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092852916,9.5045,162.82,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092853112,3.36,162.82,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092853519,6.1445,162.81,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092853720,22.3141589,162.91,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092853915,3.36,162.89,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092854517,6.144,162.83,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092854920,6.1443,162.82,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092855621,6.1445,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092855826,9.5045,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092856321,6.1445,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092856825,9.504,162.83,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092857027,3.36,162.82,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092857617,9.5042,162.82,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092858221,3.36,162.82,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092858924,9.5042,162.82,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754092859319,38.0,162.88,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092859515,17.16789921,162.91,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092859723,3.22,162.9,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092859922,20.38789921,162.91,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092860224,3.22,162.9,162.82,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754092860417,3.22,162.9,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092860817,3.22,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092861222,3.22,162.89,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092861420,17.16789921,162.91,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092861626,3.22,162.87,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092862217,3.22,162.86,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092862418,20.38789921,162.91,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092862620,17.16789921,162.91,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092863123,17.16789921,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092863420,17.16789921,162.91,162.9,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754092864523,7.62029921,162.91,162.9,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754092864820,24.0350589,162.96,162.95,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754092866019,17.2450589,162.96,162.95,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754092866225,5.89e-05,162.96,162.95,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754092866528,5.89e-05,162.96,162.95,124.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754092875137,3.2200589,162.96,162.95,124.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754092876029,3.2200589,162.96,162.95,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754092876230,3.2200589,162.96,162.95,125.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754092876636,5.89e-05,162.96,162.95,125.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754092879028,13.50139067,163.02,163.01,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754092879335,9.067e-05,163.02,163.01,125.297]
["bitfinex-derivatives","SOLF0:USTF0",1754092879530,7.032e-05,163.06,163.05,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754092879726,7.032e-05,163.06,163.05,125.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754092880131,3.22007032,163.06,163.05,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754092884442,3.22007032,163.06,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092884638,3.22007032,163.06,163.0,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754092884835,7.032e-05,163.06,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092885039,3.22,163.03,162.99,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092885238,3.22,163.03,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092885835,3.22,163.02,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092886242,7.032e-05,163.06,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092886441,3.22,163.01,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092887239,9.357,163.01,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092887440,3.22,163.0,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092887833,7.032e-05,163.06,162.99,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092888038,7.032e-05,163.06,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092888236,3.2,163.03,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092888437,3.2,163.03,162.99,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092888633,3.2,163.03,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092889035,3.2,163.03,162.99,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092889435,3.2,163.03,163.01,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754092889840,6.13547032,163.06,162.99,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092889841,3.2,163.02,162.99,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092890039,3.2,163.02,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092890647,7.032e-05,163.06,163.01,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754092890943,7.032e-05,163.06,162.99,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754092891144,3.2,163.05,163.01,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754092891545,3.2,163.05,162.99,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092891746,3.2,163.05,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092892147,3.2,163.05,163.02,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754092892343,3.2,163.05,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092892549,3.2,163.04,163.03,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754092892949,3.2,163.04,163.03,124.896]
["bitfinex-derivatives","SOLF0:USTF0",1754092893339,9.3359,163.04,163.03,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754092893543,3.2,163.03,163.0,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754092893951,3.2,163.03,163.0,124.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754092894153,3.2,163.03,163.0,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1754092894451,3.2,163.03,163.0,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754092894846,3.2,163.05,163.0,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754092895049,3.2,163.05,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092895249,3.2,163.04,163.03,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754092896950,3.2,163.04,162.98,5.0516126]
["bitfinex-derivatives","SOLF0:USTF0",1754092897251,3.2,163.04,162.94,417.7916126]
["bitfinex-derivatives","SOLF0:USTF0",1754092897443,3.2,163.04,162.96,8.2416126]
["bitfinex-derivatives","SOLF0:USTF0",1754092897643,3.2,163.04,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092897844,3.2,163.04,162.96,8.2416126]
["bitfinex-derivatives","SOLF0:USTF0",1754092898048,7.032e-05,163.06,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092898250,7.032e-05,163.06,163.02,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1754092898446,7.032e-05,163.06,163.05,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754092898854,7.032e-05,163.06,163.02,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1754092899054,7.032e-05,163.06,163.02,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754092899355,7.032e-05,163.06,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092900850,7.032e-05,163.06,163.02,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754092901055,7.032e-05,163.06,162.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754092901354,3.2,163.02,162.99,124.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754092901948,9.3367,163.02,162.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754092902149,3.2,163.01,162.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754092902548,3.2,163.01,162.99,124.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754092902755,3.2,163.0,162.99,124.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754092903152,7.032e-05,163.06,163.01,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754092903355,7.032e-05,163.06,162.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754092903556,3.20007032,163.06,163.0,5.0516126]
["bitfinex-derivatives","SOLF0:USTF0",1754092903757,3.20007032,163.06,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092903959,3.20007032,163.06,163.0,5.0516126]
["bitfinex-derivatives","SOLF0:USTF0",1754092904158,3.20007032,163.06,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092904350,3.20007032,163.06,163.03,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092904752,9.33527032,163.06,163.03,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092904956,3.2,163.05,163.03,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092905156,9.3357,163.05,163.03,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092905354,3.2,163.04,163.03,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092906862,3.2,163.04,163.03,124.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754092907162,3.2,163.04,163.03,129.6479126]
["bitfinex-derivatives","SOLF0:USTF0",1754092908165,3.2,163.04,163.03,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092908663,3.2,163.04,163.03,5.09420627]
["bitfinex-derivatives","SOLF0:USTF0",1754092908865,3.2,163.04,163.02,5.09420627]
["bitfinex-derivatives","SOLF0:USTF0",1754092909060,3.2,163.04,163.03,5.09420627]
["bitfinex-derivatives","SOLF0:USTF0",1754092909357,3.2,162.99,162.98,5.09420627]
["bitfinex-derivatives","SOLF0:USTF0",1754092910058,7.032e-05,163.06,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092910265,7.032e-05,163.06,162.99,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092910457,7.032e-05,163.06,163.0,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092910658,7.032e-05,163.06,162.99,8.29402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092910958,7.032e-05,163.06,163.0,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092911359,7.032e-05,163.06,162.99,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092911960,3.2,163.0,162.99,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092912464,9.3374,163.0,162.99,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092912666,3.2,162.99,162.98,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092913268,3.2,162.99,162.98,11.24222614]
["bitfinex-derivatives","SOLF0:USTF0",1754092913468,7.032e-05,163.06,162.98,8.29402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092913668,7.032e-05,163.06,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092913864,6.1365,163.03,163.0,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754092914069,3.2,163.01,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092915067,3.2,163.0,162.98,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092915261,3.2,163.0,162.98,8.29402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092915867,3.2,163.0,162.98,14.43202614]
["bitfinex-derivatives","SOLF0:USTF0",1754092916165,7.032e-05,163.06,162.97,123.32402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092917275,6.1381,162.99,162.97,123.32402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092917571,3.2,162.98,162.97,123.32402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092918270,9.4681,162.99,162.97,127.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754092918571,3.33,162.99,162.97,127.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754092918973,3.33,162.99,162.97,132.77252614]
["bitfinex-derivatives","SOLF0:USTF0",1754092919174,3.33,162.99,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754092919671,9.4668,163.02,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754092920270,9.467,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754092920464,7.032e-05,163.06,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754092920670,7.032e-05,163.06,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754092921575,3.33,163.01,162.99,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754092921767,3.33,163.01,162.98,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092921972,3.33,163.01,162.97,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1754092922374,6.138,162.99,162.97,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1754092922668,6.138,162.99,162.94,6.80841291]
["bitfinex-derivatives","SOLF0:USTF0",1754092922669,3.33,162.98,162.95,5.10402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092922874,3.33,162.98,162.94,122.80402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092923171,3.33,163.05,162.94,126.11402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092923375,3.33,163.03,162.94,126.11402614]
["bitfinex-derivatives","SOLF0:USTF0",1754092923773,6.1392,162.96,162.94,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754092923970,3.33,162.95,162.94,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754092924479,9.4687,162.97,162.94,123.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754092924671,9.4687,162.97,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754092924870,3.33,163.03,162.94,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754092925077,3.33,163.01,162.94,123.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754092925271,5.15485537,162.99,162.94,123.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754092925571,3.33,162.96,162.95,123.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754092925774,4.72249987,162.96,162.95,127.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754092930075,4.72249987,162.96,162.95,101.33627563]
["bitfinex-derivatives","SOLF0:USTF0",1754092930278,1.24249987,162.96,162.95,45.1020268]
["bitfinex-derivatives","SOLF0:USTF0",1754092930677,1.24249987,162.96,162.95,51.2413268]
["bitfinex-derivatives","SOLF0:USTF0",1754092931176,4.57249987,162.96,162.95,51.2413268]
["bitfinex-derivatives","SOLF0:USTF0",1754092931475,1.24249987,162.96,162.95,51.2413268]
["bitfinex-derivatives","SOLF0:USTF0",1754092932270,4.57249987,162.96,162.95,51.2413268]
["bitfinex-derivatives","SOLF0:USTF0",1754092932576,38.93981628,162.96,162.95,51.2413268]
["bitfinex-derivatives","SOLF0:USTF0",1754092933376,3.33,162.95,162.89,399.77048157]
["bitfinex-derivatives","SOLF0:USTF0",1754092933878,3.33,162.95,162.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754092934278,6.1399,162.94,162.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754092934479,3.33,162.93,162.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754092934978,3.33,162.93,162.91,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754092936175,27.3741655,162.92,162.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754092936380,3.33,162.91,162.9,51.09770496]
["bitfinex-derivatives","SOLF0:USTF0",1754092936976,3.33,162.91,162.9,57.23890496]
["bitfinex-derivatives","SOLF0:USTF0",1754092937677,20.49466161,162.91,162.9,57.23890496]
["bitfinex-derivatives","SOLF0:USTF0",1754092937877,3.33,162.91,162.9,57.23890496]
["bitfinex-derivatives","SOLF0:USTF0",1754092938182,3.33,162.91,162.9,20.9767741]
["bitfinex-derivatives","SOLF0:USTF0",1754092938375,20.49179278,162.91,162.9,20.9767741]
["bitfinex-derivatives","SOLF0:USTF0",1754092938574,17.16179278,162.91,162.9,20.9767741]
["bitfinex-derivatives","SOLF0:USTF0",1754092938781,3.33,162.97,162.9,14.8355741]
["bitfinex-derivatives","SOLF0:USTF0",1754092939183,3.33,162.97,162.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754092939385,20.49179278,162.97,162.94,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092939683,38.0,163.02,162.94,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092939684,3.33,162.96,162.94,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092939987,6.1393,162.95,162.94,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092940174,9.4693,162.95,162.94,75.89900013]
["bitfinex-derivatives","SOLF0:USTF0",1754092940378,20.49179278,162.95,162.92,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754092940578,3.33,162.92,162.89,399.77048157]
["bitfinex-derivatives","SOLF0:USTF0",1754092940784,3.33,162.92,162.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754092941079,3.33,162.92,162.9,123.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754092941679,3.33,162.92,162.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754092942383,10.23781991,162.91,162.9,96.59654026]
["bitfinex-derivatives","SOLF0:USTF0",1754092942684,16.37861991,162.91,162.9,96.59654026]
["bitfinex-derivatives","SOLF0:USTF0",1754092942884,10.23781991,162.91,162.9,96.59654026]
["bitfinex-derivatives","SOLF0:USTF0",1754092945087,6.90781991,162.91,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092945291,6.90781991,162.91,162.9,92.37561108]
["bitfinex-derivatives","SOLF0:USTF0",1754092946188,10.23781991,162.91,162.9,92.37561108]
["bitfinex-derivatives","SOLF0:USTF0",1754092947184,6.90781991,162.91,162.9,92.37561108]
["bitfinex-derivatives","SOLF0:USTF0",1754092948792,16.42792726,162.96,162.92,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754092949191,38.0,162.99,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092949490,3.27,162.97,162.94,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754092949690,38.48113333,163.13,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092949691,38.0,163.04,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092949893,6.85882476,162.94,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092950192,38.0,163.04,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092950692,6.1382,162.98,162.94,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754092950893,6.1382,162.98,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092951094,38.0,163.04,162.95,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754092951393,38.0,163.04,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092951688,6.1387,162.97,162.93,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754092951895,38.0,163.04,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092952290,38.0,163.04,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092952593,13.71843635,163.03,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092952893,25.99113635,163.03,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092953794,3.27,163.02,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092954293,3.27,162.94,162.93,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754092954497,3.27,162.97,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092954694,6.1378,162.99,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092955292,6.1378,162.99,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092955488,6.1382,162.98,162.9,86.23441108]
["bitfinex-derivatives","SOLF0:USTF0",1754092955696,6.1382,162.98,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092955999,51.71843635,163.04,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092956496,51.71843635,163.04,162.95,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754092956695,3.27,162.97,162.95,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754092956899,3.27,162.96,162.95,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754092957200,13.71843635,163.03,162.95,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754092957500,13.71843635,163.03,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092957896,13.71843635,163.02,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092958397,13.71843635,163.02,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092958598,13.71843635,163.03,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092958901,6.1391,162.96,162.93,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754092959201,6.1391,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092959398,3.27,162.96,162.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092960194,6.1399,162.94,162.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092960399,3.27,163.01,162.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092960994,3.27,163.01,162.88,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754092960995,3.27,163.01,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092961996,6.1387,162.97,162.94,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754092962195,3.27,163.0,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092962594,6.138,162.99,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092962794,7.032e-05,163.06,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092962998,6.1378,162.99,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092963199,3.27,163.0,162.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092963404,43.18102528,163.08,162.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092963599,30.91212528,163.08,162.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092964306,30.91212528,163.08,162.99,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754092964502,30.91212528,163.08,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092964904,6.1366,163.03,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092965199,116.64,163.14,163.01,6.90445349]
["bitfinex-derivatives","SOLF0:USTF0",1754092965408,6.1363,163.03,163.02,6.90445349]
["bitfinex-derivatives","SOLF0:USTF0",1754092965811,6.1363,163.03,163.02,30.74687908]
["bitfinex-derivatives","SOLF0:USTF0",1754092966010,6.1363,163.03,163.02,33.89687908]
["bitfinex-derivatives","SOLF0:USTF0",1754092966408,6.1395,162.95,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092968413,12.2719,163.04,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092969015,6.1391,162.96,162.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092969216,6.1391,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092971319,12.2719,163.04,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092971920,6.1389,162.96,162.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092974417,36.89,163.11,162.88,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754092974719,36.89,163.11,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092974919,12.2736,163.02,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092975324,18.44,163.09,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092975524,6.14,162.93,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092975818,12.2741,163.01,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092976220,6.14,162.94,162.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092977118,6.14,162.94,162.92,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754092977319,12.2741,163.01,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092977822,6.1399,162.94,162.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754092978319,12.2741,163.01,162.93,9.76890756]
["bitfinex-derivatives","SOLF0:USTF0",1754092978519,12.2741,163.01,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092978719,12.2741,163.01,162.96,6.61890756]
["bitfinex-derivatives","SOLF0:USTF0",1754092978921,12.2741,163.01,162.97,6.61890756]
["bitfinex-derivatives","SOLF0:USTF0",1754092979121,12.2741,163.01,162.98,6.61890756]
["bitfinex-derivatives","SOLF0:USTF0",1754092979424,12.2741,163.01,162.99,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754092979725,12.2741,163.01,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092980624,6.1389,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092982422,6.1386,162.97,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092982620,155.14526348,163.06,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092982820,12.2719,163.04,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092983425,155.14526348,163.06,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092983919,6.1403,162.93,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092984117,12.2734,163.02,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092984318,12.2734,163.02,162.91,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754092984516,6.1397,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092985626,12.2734,163.02,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092986128,6.1399,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092986321,6.1399,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092988521,12.2747,163.01,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092989518,6.1404,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092990118,6.90878304,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092990719,13.04918304,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092991826,6.90878304,162.92,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092992029,10.32324603,162.89,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092992330,6.90878304,162.88,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092992630,6.90878304,162.88,162.87,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754092993327,6.90878304,162.88,162.82,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754092993527,6.8775586,162.86,162.82,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754092993731,10.32324603,162.9,162.82,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754092993930,10.32324603,162.9,162.85,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754092994134,3.21,162.91,162.85,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754092994727,3.21,162.91,162.84,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754092994932,3.21,162.89,162.82,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754092995132,3.21,162.93,162.82,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754092995425,10.32324603,162.94,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092995631,10.32324603,162.97,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092995930,10.32324603,162.98,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092996131,10.32324603,163.04,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092996332,3.21,163.03,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092996832,3.21,163.03,162.99,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754092997038,6.136,163.04,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092997335,3.21,163.12,163.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754092997632,3.21,163.08,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092998133,3.21,163.08,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092998729,6.135,163.07,162.95,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754092998925,9.345,163.07,162.95,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754092999131,9.3449,163.07,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754092999732,9.3449,163.07,163.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754092999927,9.3455,163.05,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093000133,10.32324603,163.15,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093000337,3.21,163.11,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093000635,9.3463,163.03,162.99,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754093000832,9.3463,163.03,162.95,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754093000833,9.3463,163.03,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093001128,9.3463,163.03,162.99,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754093001434,6.1367,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093001630,10.32324603,163.12,162.95,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754093001933,3.21,163.05,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093002535,6.1367,163.02,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093003838,6.1362,163.04,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093004138,9.3462,163.04,162.99,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754093004438,6.1363,163.03,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093004734,3.21,163.01,162.89,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1754093004933,6.1377,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093005132,3.21,163.0,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093005535,6.138,162.99,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093005837,5.05236359,162.98,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093006037,5.05236359,162.97,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093006240,5.05236359,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754093007439,5.05236359,162.96,162.89,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1754093007741,14.42186359,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093008134,5.05236359,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093009531,5.05236359,162.95,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093009532,3.23,162.93,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093009736,10.32324603,163.01,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093009737,8.28236359,162.92,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093009943,5.05236359,162.91,162.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754093010140,6.1402,162.93,162.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754093010141,5.05236359,162.9,162.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754093010439,5.05481914,162.89,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093010640,3.23,162.94,162.88,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754093010942,14.42512276,162.93,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093011142,5.05482276,162.92,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093011338,5.05482276,162.91,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093011542,5.05482276,162.9,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093012343,5.05482276,162.9,162.89,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754093014045,9.3697,162.94,162.9,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754093014241,9.3697,162.94,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093015537,3.23,163.0,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093015935,6.1393,162.95,162.91,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754093016143,6.1393,162.95,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093016345,9.3693,162.95,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093016744,9.3693,162.95,162.92,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754093017042,9.3687,162.97,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093017240,3.23,163.02,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093017436,3.23,163.01,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093017736,3.23,162.93,162.9,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754093017941,3.23,162.93,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093018143,3.23,162.93,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093018844,3.23,162.94,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093019237,3.23,162.92,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093019740,6.1402,162.93,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093019943,3.23,162.99,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093020440,6.14,162.93,162.89,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754093020641,9.37,162.93,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093021242,3.23,163.02,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093021443,3.23,163.0,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093021843,12.2756,162.99,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093022045,3.23,162.98,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093022245,6.1418,162.89,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093022446,12.2756,162.99,162.81,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093022646,3.23,162.92,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093022947,3.23,163.01,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093024250,3.23,163.0,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093024950,9.3676,163.0,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093025148,152.50579922,163.04,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093025341,3.23,163.03,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093025546,152.50579922,163.04,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093025849,3.23,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093026051,6.1382,162.98,162.86,218.20165053]
["bitfinex-derivatives","SOLF0:USTF0",1754093026254,6.1382,162.98,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093026849,9.3679,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093027042,10.69359185,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093027549,6.1379,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093028144,3.23,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093028345,3.23,163.03,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093028549,4.55482935,163.02,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093028843,4.55482935,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093029052,152.50579922,163.04,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093029254,3.23,163.02,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093029447,4.55431654,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093029747,6.1367,163.02,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093031248,6.137,163.01,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093031449,3.23,163.03,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093031648,10.69005768,163.02,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093031852,6.1369,163.02,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093032654,6.137,163.01,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093032847,6.137,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093033451,4.55287113,163.01,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093033648,3.23,162.99,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093033941,12.2707,163.06,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093034147,3.23,163.04,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093034349,169.58404564,163.06,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093034350,4.55339577,163.03,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093034552,3.23,163.01,162.94,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754093034750,3.23,162.99,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093034955,3.23,162.98,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093035149,12.271,163.05,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093035451,6.1391,162.96,162.86,218.20165053]
["bitfinex-derivatives","SOLF0:USTF0",1754093035649,3.23,163.04,162.93,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754093035849,3.23,163.02,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093036053,6.1388,162.97,162.93,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754093036249,3.23,162.97,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093037154,3.23,162.96,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093037356,3.23,163.01,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754093037555,4.55717611,163.0,162.9,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754093037849,3.25,162.94,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093038254,9.3898,162.94,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093038447,9.3898,162.94,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093038644,6.1398,162.94,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093039055,9.3894,162.95,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093039348,134.84290986,163.03,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093039349,3.25,162.93,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093040453,9.3902,162.93,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093040651,3.25,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093041360,3.25,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093041661,3.25,162.91,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093042059,6.84970986,162.98,162.83,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754093042259,3.25,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093042561,6.1425,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093042862,9.3925,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093043063,6.1426,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093043359,9.3926,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093043753,6.1437,162.84,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093043950,3.25,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093044150,3.25,162.9,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093044360,4.56126495,162.89,162.8,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1754093044564,3.25,162.86,162.8,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1754093044861,3.25,162.86,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093045064,3.25,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093045357,3.25,162.87,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093045565,6.1427,162.86,162.82,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754093045765,6.1427,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093046763,3.25,162.87,162.83,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754093046764,6.1424,162.87,162.83,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754093046959,4.46115266,162.91,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093047259,4.46115266,162.91,162.8,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1754093047260,10.60225266,162.91,162.86,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754093047464,4.46115266,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093047864,7.71115266,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093048066,4.56078029,162.9,162.87,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754093048364,7.71115266,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093048665,4.56061259,162.9,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093048867,13.85215266,162.91,162.87,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754093049163,4.46115266,162.91,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093049356,7.71115266,162.91,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093049558,4.56149343,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093050168,13.85205266,162.91,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093050667,4.46115266,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093054669,9.3897,162.94,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093054869,6.1397,162.94,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093055067,3.25,162.98,162.91,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754093055270,7.72704458,162.97,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093055471,4.47704458,162.96,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093055872,10.61614458,162.96,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093056074,4.47704458,162.95,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093056371,3.25,162.94,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093056571,4.47779121,162.93,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093056773,3.25,162.92,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093057971,9.3906,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093058276,3.25,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093058478,3.25,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093059074,3.25,162.92,162.85,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754093059277,9.3905,162.92,162.85,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754093059483,3.25,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093059681,9.3911,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093060877,3.25,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093061085,9.3911,162.91,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093061678,6.84970986,162.99,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093061679,3.25,162.97,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093061875,3.25,162.95,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093062071,3.25,162.93,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093062276,9.3925,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093062580,3.25,162.89,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093062883,3.25,162.91,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093063381,6.1421,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093063777,3.25,162.91,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093064082,3.25,162.92,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093064683,6.1414,162.9,162.86,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754093064886,6.1414,162.9,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093065985,6.1415,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093067386,6.1412,162.9,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093068281,6.1416,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093068586,3.28,162.93,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093068787,3.28,162.93,162.77,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754093068788,3.28,162.91,162.8,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754093069085,3.28,162.91,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093069086,4.47652759,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093069288,13.89728342,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093069487,3.28,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093070289,3.28,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093070588,12.2764,162.98,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093070589,9.4213,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093071085,9.4213,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093071788,6.1413,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093071990,6.1417,162.89,162.86,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754093072288,9.4217,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093072689,9.4212,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093074191,13.90048546,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093075084,4.47928546,162.9,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093075288,3.28,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093075990,6.143,162.86,162.83,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754093076192,6.143,162.86,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093076987,9.4223,162.87,162.84,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754093077192,6.1423,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093078082,10.63069663,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093079688,6.1432,162.85,162.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093079993,3.28,162.87,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093080290,3.28,162.85,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093080491,3.28,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093080690,3.28,162.82,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093080882,9.4244,162.82,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093081191,3.28,162.82,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093081392,6.1451,162.8,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093081597,3.28,162.81,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093081796,3.28,162.87,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093081992,3.28,162.85,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093082293,3.28,162.85,162.77,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754093082294,3.28,162.83,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093082494,3.28,162.8,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093082690,3.28,162.81,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093083094,6.1459,162.78,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093083299,9.4259,162.78,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093083794,9.4259,162.78,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093084201,6.1454,162.79,162.72,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754093084506,3.28,162.8,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093084698,3.28,162.79,162.72,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754093084900,3.28,162.79,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093085296,9.4253,162.79,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093086301,3.28,162.79,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093086603,3.28,162.79,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093086800,3.28,162.85,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093087104,3.28,162.83,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093087295,3.28,162.81,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093087497,3.28,162.79,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093088205,9.4268,162.75,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093088395,9.4268,162.75,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093088596,6.1471,162.74,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093088796,3.28,162.75,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093089005,3.28,162.75,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093089302,9.4276,162.73,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093089505,3.28,162.73,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093089901,9.4277,162.73,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093090100,3.28,162.8,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093090294,6.1482,162.72,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093090803,3.28,162.74,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093091001,3.28,162.74,162.66,1.06955159]
["bitfinex-derivatives","SOLF0:USTF0",1754093091002,3.28,162.73,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093091703,6.1481,162.72,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093093202,9.4281,162.72,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093093604,12.2903,162.8,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093093906,3.28,162.71,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093094205,3.28,162.73,162.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093094594,6.1484,162.71,162.68,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754093094800,3.28,162.79,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093095007,4.46144564,162.78,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093095306,6.1479,162.72,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093095508,6.1479,162.72,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093095903,9.4279,162.72,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093096198,12.2903,162.8,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093096404,3.28,162.78,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093096606,3.28,162.76,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093097197,6.1461,162.77,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093097396,3.28,162.78,162.65,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093097602,6.1461,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093097805,3.28,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093098200,9.4256,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093099011,6.1466,162.76,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093099203,3.16,162.82,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093099502,4.45459052,162.81,162.71,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754093099707,3.16,162.79,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093099903,6.1471,162.75,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093100205,6.1471,162.75,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093100404,146.99641311,162.83,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093100604,4.45498416,162.82,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093100811,3.16,162.8,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093101198,3.16,162.8,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093101603,146.99641311,162.83,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093101814,146.99641311,162.83,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093102006,3.16,162.86,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093102203,6.1436,162.84,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093102402,3.16,162.86,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093102712,3.16,162.86,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093103005,6.1444,162.82,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093103201,3.16,162.86,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093103402,3.16,162.84,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093103603,3.16,162.84,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093103804,3.16,162.84,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093104203,6.1446,162.81,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093104509,3.16,162.83,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093104704,3.16,162.82,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093104914,3.16,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093105413,3.16,162.84,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093106009,3.16,162.91,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093106206,3.16,162.89,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093106410,6.1436,162.84,162.8,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754093106609,6.1436,162.84,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093106807,3.16,162.92,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093107014,3.16,162.9,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093107216,3.16,162.88,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093107419,3.16,162.86,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093107611,3.16,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093107919,548.31907008,162.93,162.71,127.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754093107920,3.16,162.84,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093108114,6.1455,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093108618,9.3055,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093108917,3.16,162.82,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093109119,3.16,162.84,162.8,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754093109320,6.1436,162.84,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093109521,10.00970986,162.91,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093109721,3.16,162.89,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093109923,3.16,162.87,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093110223,7.62149472,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093110420,6.1432,162.85,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093110610,3.16,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093110815,3.16,162.86,162.82,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754093111012,3.16,162.86,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093111212,3.16,162.87,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093111616,6.143,162.86,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093111822,3.16,162.87,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093111823,3.16,162.89,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093112017,3.16,162.89,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093112018,4.47271148,162.88,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093112218,4.47271148,162.87,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093112517,6.142,162.88,162.85,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754093112724,6.142,162.88,162.72,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754093112725,3.16,162.89,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093112922,4.47347946,162.88,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093113120,3.16,162.89,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093114424,6.1414,162.9,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093115223,6.1415,162.89,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093116825,3.16,162.91,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093117128,3.16,162.89,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093117327,6.1421,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093119122,115.78,162.94,162.76,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754093119325,115.78,162.94,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093119326,3.16,162.92,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093119622,3.16,162.9,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093119822,6.1434,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093120223,6.1434,162.84,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093123831,6.1431,162.85,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093124220,3.16,162.86,162.8,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754093124430,6.1434,162.84,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093125133,6.1434,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093125727,6.84970986,162.92,162.8,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754093125932,7.63864943,162.91,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093126135,3.16,162.93,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093126428,10.61733239,162.92,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093126630,3.16,162.93,162.8,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093126838,6.84970986,163.0,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093127029,3.16,162.95,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754093127928,4.47320049,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093128129,3.16,162.95,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093128328,6.1409,162.91,162.87,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754093128534,3.18,162.9,162.87,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754093128746,3.18,163.0,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093129032,3.18,162.94,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093129233,3.18,162.94,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093129434,3.18,162.94,162.82,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754093129637,3.18,162.94,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093130136,3.18,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093130331,12.2763,162.98,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093130637,3.18,162.84,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093131338,3.18,162.9,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093131835,3.18,162.91,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093132332,3.18,162.93,162.83,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754093132540,3.18,163.0,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093132734,4.46839017,162.99,162.88,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754093133036,3.18,162.97,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093133235,3.18,162.89,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093134232,6.84970986,162.98,162.85,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754093134435,3.18,162.88,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093134635,3.18,162.86,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093134836,3.18,162.86,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093135441,9.3221,162.88,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093135644,3.18,162.87,162.8,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093135942,3.18,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093136137,3.18,162.96,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093136331,3.18,162.94,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093136531,3.18,162.92,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093136740,6.84970986,162.96,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093136741,3.18,162.9,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093137042,3.18,162.88,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093137441,3.18,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093138147,9.3222,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093138636,6.1427,162.86,162.8,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093138943,3.18,162.87,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093139843,6.1427,162.86,162.83,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754093140044,9.3227,162.86,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093140340,9.3227,162.86,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093140942,6.1431,162.85,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093141245,3.18,162.85,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093141442,9.3231,162.85,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093141742,9.3231,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093141943,3.18,162.87,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093142238,4.47720528,162.86,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093142442,7.65720528,162.86,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093142840,4.47720528,162.86,162.77,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754093143142,7.65720528,162.85,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093143338,3.18,162.87,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093143532,6.1431,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093143742,13.80447176,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093144343,7.66137176,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093144544,4.48137176,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093146046,10.32324603,162.92,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093146047,3.18,162.91,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093146445,6.1414,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093146640,9.3214,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093147149,3.18,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093148443,9.3212,162.9,162.88,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754093148648,9.3212,162.9,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093149549,6.1416,162.89,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093149749,6.84970986,162.95,162.79,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754093149750,3.18,162.94,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093149944,3.18,162.94,162.87,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754093150142,6.84970986,162.95,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093150143,3.18,162.91,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093150348,3.18,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093150647,6.84970986,162.95,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093150847,3.18,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093151146,6.1407,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093151352,3.18,162.91,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093151552,3.18,162.9,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093151743,3.18,162.9,162.86,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754093152146,3.18,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093152748,3.18,162.88,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093153452,6.143,162.85,162.82,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754093153652,6.143,162.85,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093153850,3.18,162.89,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093154055,6.1426,162.86,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093154348,3.18,162.86,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093154541,6.84970986,162.91,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093154739,3.18,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093155143,3.18,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093155353,9.3236,162.84,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093155949,6.1441,162.82,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093156150,3.18,162.84,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093156852,6.144,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093157054,3.18,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093157249,3.18,162.8,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093157453,3.18,162.86,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093157753,3.35,162.85,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093157950,6.145,162.8,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093158347,9.4947,162.81,162.77,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754093158555,7.82259927,162.8,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093158846,7.82259927,162.8,162.74,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1754093158847,13.96769927,162.8,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093159041,3.35,162.78,162.72,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754093159247,3.35,162.78,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093159651,3.35,162.78,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093160049,3.35,162.77,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093160645,3.35,162.76,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093160849,7.82012342,162.75,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093161045,6.84970986,162.81,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093161249,4.46653237,162.8,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093161449,3.35,162.78,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093161651,3.35,162.76,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093161851,3.35,162.74,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093162355,6.1481,162.72,162.68,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754093162656,3.35,162.73,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093162945,3.35,162.78,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093163253,3.35,162.76,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093163454,6.84970986,162.79,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093163455,4.46296092,162.75,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093163654,3.35,162.73,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093163946,3.35,162.68,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093165454,9.4996,162.68,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093165656,3.35,162.68,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093166154,9.4994,162.68,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093166355,3.35,162.77,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093166548,3.35,162.75,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093166751,4.44638689,162.74,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093166949,3.35,162.75,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093167151,6.1481,162.72,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093167348,3.35,162.73,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093167553,3.35,162.73,162.66,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754093167854,3.35,162.73,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093168058,3.35,162.73,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093168257,3.35,162.75,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093168555,159.08058621,162.76,162.63,1.06969953]
["bitfinex-derivatives","SOLF0:USTF0",1754093168756,162.43058621,162.76,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093168956,159.08058621,162.76,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093169155,165.22718621,162.76,162.71,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754093169356,3.35,162.84,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093169558,3.35,162.82,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093169859,3.35,162.8,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093170553,6.1453,162.79,162.74,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754093170759,3.35,162.79,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093171159,3.35,162.79,162.75,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754093171359,3.35,162.79,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093172562,6.84970986,162.88,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093172760,3.35,162.84,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093173155,3.35,162.86,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093174359,3.35,162.89,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093174559,4.42111836,162.88,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093174752,9.4933,162.85,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093175061,3.35,162.85,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093175260,3.35,162.84,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093175662,3.35,162.87,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093175862,9.4933,162.85,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093176463,116.78,162.9,162.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754093176464,3.35,162.84,162.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754093176658,3.35,162.84,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093176864,3.35,162.84,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093177058,6.1438,162.83,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093177364,3.35,162.84,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093177566,6.1439,162.83,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093177765,3.35,162.89,162.8,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754093177965,3.35,162.87,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093178363,3.35,162.85,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093178967,6.1441,162.82,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093179361,6.1441,162.82,162.78,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754093179664,10.19970986,162.89,162.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754093179861,4.42536216,162.88,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093180059,3.35,162.82,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093180460,6.1456,162.79,162.74,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754093180665,6.1456,162.79,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093181058,6.145,162.8,162.76,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754093181364,3.35,162.8,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093181560,3.35,162.8,162.76,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754093181561,6.84970986,162.89,162.74,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754093181861,3.35,162.86,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093182065,7.77615684,162.85,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093182261,6.84970986,162.91,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093182565,126.88324603,162.93,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093182566,7.77580065,162.9,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093182762,7.77580065,162.89,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093183066,3.35,162.89,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093183263,6.1426,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093183459,3.35,162.89,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093183655,3.35,162.87,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093183864,3.35,162.87,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093184365,6.144,162.83,162.8,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754093184563,6.144,162.83,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093185361,6.1435,162.84,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093185664,128.8403,162.93,162.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754093185861,3.35,162.91,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093186165,3.35,162.88,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093186664,6.1425,162.87,162.83,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754093186865,6.1425,162.87,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093187164,3.35,162.95,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093187364,3.35,162.95,162.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754093187365,3.35,162.93,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093187556,3.29,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093187755,6.1415,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093189364,6.1415,162.89,162.85,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754093189562,3.29,162.89,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093190167,6.1433,162.85,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093190570,3.29,162.89,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093191170,6.1417,162.89,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093191568,3.29,162.91,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093191762,9.4309,162.91,162.87,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754093191969,3.29,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093192167,412.98,162.98,162.78,529.4]
["bitfinex-derivatives","SOLF0:USTF0",1754093192368,6.1413,162.9,162.86,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754093192770,6.1413,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093193171,6.1415,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093193967,3.29,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093194176,3.29,162.93,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093194671,6.1399,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093194979,6.1399,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093195372,3.29,163.0,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093195668,3.29,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093195887,6.1391,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093196088,3.29,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093196385,6.1392,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093197189,3.29,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093197492,3.29,162.92,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093197690,3.29,162.95,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093198082,6.1406,162.92,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093198281,6.1406,162.92,162.88,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754093198282,19.12420986,163.01,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093198484,3.29,162.92,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093198685,12.2757,162.99,162.82,340.15056018]
["bitfinex-derivatives","SOLF0:USTF0",1754093198886,3.29,162.94,162.82,340.15056018]
["bitfinex-derivatives","SOLF0:USTF0",1754093199182,6.1409,162.91,162.88,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754093199383,3.29,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093199590,3.29,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093199988,3.29,162.91,162.87,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754093200191,3.29,162.91,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093200790,6.1414,162.9,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093200987,3.29,162.93,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093201284,3.29,162.98,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093201490,6.1413,162.9,162.87,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754093201692,3.29,162.95,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093201997,3.29,162.97,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093202691,3.29,162.97,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093202893,151.7405845,163.02,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093202894,3.29,162.99,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093203996,6.1394,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093205587,6.139,162.96,162.93,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754093205794,3.29,162.97,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093205992,3.29,163.0,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093206197,6.1383,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093206392,3.29,163.0,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093206888,6.138,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093207294,3.29,162.99,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093207495,3.29,163.01,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093207692,3.29,162.99,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093208093,3.29,162.99,162.92,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754093208797,6.1394,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093208997,6.1394,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093210094,3.29,162.97,162.95,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1754093210297,3.29,163.01,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093210492,3.29,162.99,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093210694,4.35870622,162.98,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093210997,9.4295,162.95,162.92,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754093211199,9.4295,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093211393,6.139,162.96,162.9,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754093211588,3.29,162.97,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093211996,3.29,163.01,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093212301,7.65458642,163.0,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093212496,155.0305845,163.02,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093212690,4.36401107,163.01,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093212895,155.0305845,163.02,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093213089,4.36376544,163.01,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093213297,155.0305845,163.02,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093213494,4.3669999,163.01,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093213800,3.29,162.99,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093213993,4.36768097,162.98,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093214194,4.36970649,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093214399,6.14,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093214592,3.29,162.94,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093215201,3.29,163.01,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093215499,3.29,162.99,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093215699,4.37134835,162.98,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093215900,3.29,163.0,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093216101,6.1385,162.97,162.94,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754093216396,151.7405845,163.02,162.89,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1754093216397,4.37265701,162.96,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093216598,3.29,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093216901,9.4293,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093217097,3.29,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093217297,3.29,163.0,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093217504,6.139,162.96,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093218192,6.139,162.96,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093218396,10.5135126,162.96,162.93,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754093218598,9.579,162.96,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093218792,6.1392,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093219300,9.5798,162.94,162.91,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754093219602,9.5798,162.94,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093220098,6.1393,162.95,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093220305,3.44,162.99,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093220505,6.1387,162.97,162.94,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754093220699,6.1387,162.97,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093221002,3.44,162.97,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093221202,7.81567737,162.96,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093221398,3.44,162.96,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093221604,4.37599587,162.95,162.89,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1754093221806,9.5797,162.94,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093222104,6.1397,162.94,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093223197,6.1393,162.95,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093223403,6.1393,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093223598,10.28970986,163.01,162.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754093223798,3.44,162.99,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093223998,3.44,162.96,162.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754093224205,6.1389,162.96,162.93,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754093224402,4.37864578,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093224909,3.44,162.98,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093225212,4.37858748,162.97,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093225403,4.37858748,162.96,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093225602,7.8212499,162.95,162.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754093225801,3.44,162.95,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093226002,6.1396,162.94,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093226207,3.44,162.99,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093226505,3.44,162.97,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093226701,13.9632902,162.96,162.93,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754093226898,9.579,162.96,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093227104,4.38453853,162.95,162.93,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754093227296,9.579,162.96,162.93,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754093227497,7.82728096,162.95,162.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754093227702,4.38728096,162.94,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093228009,10.28970986,163.0,162.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754093228206,10.28970986,163.0,162.92,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754093228407,6.1394,162.95,162.92,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1754093228607,6.1394,162.95,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093228807,6.1394,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093229007,6.1398,162.94,162.92,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754093229207,6.1398,162.94,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093230003,3.44,162.98,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093230213,6.84970986,162.98,162.88,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754093230507,3.44,162.97,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093230711,3.44,162.97,162.88,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754093230912,3.44,162.97,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093231110,3.44,162.97,162.89,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754093231315,3.44,162.97,162.89,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754093231517,3.44,162.97,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093231815,3.44,162.97,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093232013,3.44,162.96,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093232211,6.1411,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093233518,6.1409,162.91,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093234904,3.44,162.92,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093235110,3.44,162.97,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093235507,6.1401,162.93,162.9,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754093235814,6.1401,162.93,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093236515,3.44,162.92,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093236712,3.44,162.96,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093237020,6.1421,162.88,162.85,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754093237215,6.1421,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093237413,6.84970986,162.95,162.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754093237607,3.44,162.87,162.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754093237812,6.84970986,162.94,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093238112,12.277,162.97,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093238113,3.44,162.92,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093239213,6.143,162.85,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093239413,3.44,162.92,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093239609,6.1426,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093240507,6.1426,162.86,162.83,123.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754093240707,6.1421,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093241015,3.44,162.9,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093241216,6.1421,162.88,162.84,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754093241411,6.1421,162.88,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093241819,6.1412,162.9,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093242019,3.44,162.93,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093242212,3.44,162.91,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093242518,6.1417,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093243019,6.1412,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093243518,3.44,162.94,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093243820,4.36172299,162.93,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093244014,3.44,162.94,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093244015,4.36172299,162.92,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093244215,3.44,162.94,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093244415,7.80141218,162.93,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093244617,4.36141218,162.92,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093244920,4.36141218,162.91,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093245116,3.44,162.93,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093245423,4.36185846,162.92,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093245619,4.36185846,162.91,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093245819,6.84970986,162.96,162.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093245820,4.36185846,162.9,162.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093246021,3.44,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093246211,6.1418,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093247421,6.1416,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093248322,6.1418,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093248618,3.38,162.88,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093248818,6.84970986,162.96,162.85,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754093248819,3.38,162.93,162.85,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754093249024,7.74140024,162.92,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093249218,4.36140024,162.91,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093249421,3.38,162.92,162.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093249617,3.38,162.97,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093249817,3.38,162.95,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093250019,6.1406,162.92,162.89,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754093250224,19.12590986,162.98,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093250519,11.21004188,162.97,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093250723,6.1407,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093251423,10.50143415,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093253517,6.1416,162.89,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093253822,6.1416,162.89,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093254017,9.5216,162.89,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093254426,6.1416,162.89,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093255021,6.84970986,162.97,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093255222,7.74079156,162.96,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093255420,3.38,162.94,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093255621,4.36079156,162.93,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093255919,3.38,162.96,162.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093256120,6.1396,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093256320,10.49991224,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093257127,7.74031224,162.94,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093257326,4.36031224,162.93,162.89,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754093257515,4.36031224,162.93,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093257516,7.74031224,162.93,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093257722,6.1406,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093257923,3.38,162.97,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093258122,6.1394,162.95,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093258528,123.58970986,163.01,162.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093258724,3.38,162.96,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093258926,10.5008068,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093259527,13.8808068,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093259927,10.5008068,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093260126,13.8808068,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093260427,13.8808068,162.95,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093260428,6.1398,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093261221,6.1398,162.94,162.91,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754093261424,9.5198,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093261726,6.1398,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093262226,6.1393,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093262523,3.38,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093262726,7.72772448,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093263823,10.48652448,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093264332,13.86652448,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093264524,6.1392,162.95,162.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754093264724,6.1392,162.95,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093265229,9.519,162.96,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093265432,3.38,162.98,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093265636,3.38,163.0,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093265826,4.34752851,162.99,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093266026,3.38,163.0,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093266027,4.34752851,162.98,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093266225,6.1381,162.98,162.95,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754093266435,6.1381,162.98,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093266624,3.38,163.01,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093266928,3.38,162.99,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093267131,3.38,162.97,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093267329,4.34706432,162.96,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093267525,4.34706432,162.95,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093267831,7.72706432,162.94,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093268024,3.38,162.94,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093268220,4.34820564,162.93,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093268420,3.38,162.94,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093268724,7.72847254,162.93,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093268921,9.5205,162.92,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093269129,9.5205,162.92,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093269633,9.5205,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093269831,6.1401,162.93,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093270034,3.38,162.98,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093270235,4.34827226,162.97,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093270436,9.5194,162.95,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093270625,3.38,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093271029,3.38,162.95,162.92,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754093271235,3.38,162.95,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093271434,3.38,163.0,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093271635,3.38,162.98,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093271837,7.72852684,162.97,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093272030,4.34852684,162.96,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093272233,6.1392,162.95,162.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093272426,6.1392,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093272632,3.38,162.96,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093272938,9.5189,162.96,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093273531,6.1389,162.96,162.93,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754093273738,6.1389,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093274138,6.1386,162.97,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093274338,9.5186,162.97,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093274545,3.38,162.97,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093275142,9.5186,162.97,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093275339,3.38,162.99,162.83,144.7118701]
["bitfinex-derivatives","SOLF0:USTF0",1754093275549,4.346582,162.98,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093275846,4.346582,162.98,162.84,28.6118701]
["bitfinex-derivatives","SOLF0:USTF0",1754093276146,3.38,162.97,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093276446,6.1382,162.98,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093276636,3.38,162.98,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093276834,3.38,163.0,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093277038,13.86335565,162.99,162.96,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754093277244,4.34555565,162.98,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093277844,3.37,163.01,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093278148,151.7405845,163.02,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093278341,151.7405845,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093278536,156.08251121,163.02,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093278737,161.2474845,163.02,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093278937,3.37,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093279341,7.71197951,163.01,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093279546,3.37,163.07,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093279749,3.37,163.05,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093280043,3.37,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093280553,9.5069,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093281142,9.5069,163.01,162.92,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754093281358,9.5073,163.0,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093281644,3.37,163.01,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093281947,3.37,163.01,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093282147,9.5075,163.0,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093282946,9.5075,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093283148,9.5075,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093283346,6.1371,163.01,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093283543,9.5071,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093283948,3.37,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093284349,9.5073,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093284650,3.37,162.99,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093284948,9.5078,162.99,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093285151,3.37,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093285846,3.37,162.98,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093286049,3.37,162.96,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093287154,3.37,162.96,162.93,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754093287459,3.37,162.95,162.93,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754093287953,3.37,163.03,162.94,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754093288146,3.37,163.01,162.94,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754093288349,3.37,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093289655,9.5095,162.95,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093289852,3.37,163.03,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093290049,3.37,163.01,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093290249,3.37,162.99,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093290554,3.37,162.97,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093290752,3.37,162.95,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093290950,3.37,162.93,162.82,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1754093291251,3.37,162.91,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093291450,3.37,162.89,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093291654,9.5139,162.83,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093292354,9.5139,162.83,162.79,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754093292553,9.5139,162.83,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093292554,6.1442,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093292748,9.5142,162.82,162.79,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754093292949,6.84970986,162.92,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093293152,9.5137,162.83,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093293457,3.37,162.83,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093294049,9.5139,162.83,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093295356,9.5139,162.83,162.78,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754093295357,3.37,162.89,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093295556,3.37,162.87,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093295854,6.84970986,162.9,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093295855,9.5152,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093296059,3.37,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093296248,6.1449,162.8,162.77,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754093296445,3.37,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093296650,3.37,162.9,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093296951,6.1448,162.81,162.77,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754093297154,3.37,162.82,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093297355,6.1443,162.82,162.79,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754093297549,6.1443,162.82,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093297749,6.1443,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093298152,9.5143,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093298552,6.1448,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093298756,6.1448,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093299547,3.37,162.85,162.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754093299752,3.37,162.83,162.63,11.25156963]
["bitfinex-derivatives","SOLF0:USTF0",1754093300049,3.37,162.79,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093300248,235.11034853,162.78,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093300449,3.37,162.76,162.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093300648,3.37,162.74,162.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093300957,3.37,162.72,162.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093301152,3.37,162.66,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093301350,3.37,162.7,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093301549,3.37,162.7,162.59,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754093301856,6.1498,162.67,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093302057,3.37,162.71,162.59,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754093302358,6.1493,162.68,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093302558,6.1493,162.68,162.62,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754093302858,6.1498,162.67,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093303253,3.37,162.77,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093303452,3.37,162.75,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093303653,3.37,162.73,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093303847,3.37,162.71,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093304052,3.37,162.65,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093304458,3.37,162.65,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093304751,3.37,162.65,162.42,1768.66]
["bitfinex-derivatives","SOLF0:USTF0",1754093304752,3.37,162.65,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093304956,3.37,162.63,162.49,4.45065393]
["bitfinex-derivatives","SOLF0:USTF0",1754093305158,3.37,162.63,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093305354,3.37,162.64,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093305759,3.37,162.74,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093306155,4.29236398,162.73,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093306350,3.37,162.68,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093306754,3.37,162.71,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093307060,3.37,162.71,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093307357,6.1487,162.7,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754093307755,3.22,162.77,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093308154,3.22,162.77,162.66,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754093308360,3.22,162.77,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093308757,6.1481,162.72,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093308957,3.22,162.74,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093309555,3.22,162.74,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093310863,3.22,162.74,162.6,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754093310864,3.22,162.74,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093311159,352.20323477,162.78,162.58,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754093311364,352.20323477,162.78,162.57,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093311365,3.22,162.65,162.57,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093311557,3.22,162.65,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093311953,6.1512,162.64,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093312957,352.20323477,162.78,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093313158,3.22,162.76,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093313663,3.22,162.76,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093314060,3.22,162.76,162.62,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754093314267,3.22,162.76,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093314659,6.1504,162.66,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093315162,6.1498,162.67,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093315859,3.22,162.74,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093316462,3.22,162.74,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093318162,3.22,162.74,162.66,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754093318462,3.22,162.74,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093319256,6.1479,162.72,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093319460,3.22,162.74,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093319665,3.22,162.77,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093320264,3.22,162.77,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093321470,6.1481,162.72,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093321970,6.1481,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093322163,3.22,162.76,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093322359,3.22,162.76,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093322665,6.1469,162.75,162.71,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754093322964,6.1469,162.75,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093323172,233.99333792,162.78,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093323472,233.99333792,162.78,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093323875,6.1465,162.76,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093324071,233.99333792,162.78,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093324279,3.22,162.81,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093324570,3.22,162.81,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093325172,6.1457,162.78,162.74,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754093325371,3.22,162.81,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093325875,6.1459,162.78,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093326468,6.1459,162.78,162.75,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754093326770,6.1459,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093327968,6.1459,162.78,162.68,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754093327969,6.146,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093328372,3.22,162.8,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093328567,6.1456,162.78,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093328766,3.22,162.84,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093328975,6.1451,162.8,162.76,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754093329169,6.1451,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093329366,6.1451,162.8,162.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754093329570,6.1446,162.81,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093330071,6.1449,162.8,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093330275,3.22,162.86,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093330468,3.22,162.84,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093330771,3.22,162.81,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093330969,3.22,162.81,162.76,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754093331168,9.3653,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093331374,3.22,162.78,162.68,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1754093331678,3.22,162.78,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093331877,3.22,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093332177,7.73234837,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093333079,7.73234837,162.78,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093333273,4.51234837,162.77,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093333476,6.1477,162.73,162.7,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754093333775,3.22,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093333976,3.22,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093334180,7.73823478,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093334574,13.88533478,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093337778,7.73823478,162.74,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093337979,7.87823478,162.73,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093338180,4.51823478,162.72,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093338479,4.51823478,162.71,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093339282,10.66643478,162.71,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093339474,7.87823478,162.71,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093339681,14.02683478,162.7,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093339871,10.66683478,162.7,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093341377,6.84970986,162.75,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093341579,3.36,162.75,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093341774,6.84970986,162.75,162.66,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754093341978,6.84970986,162.75,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093342181,3.36,162.73,162.67,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754093342485,3.36,162.73,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093342880,3.36,162.72,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093343184,3.36,162.71,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093343379,6.1486,162.7,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093343577,3.36,162.73,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093343980,6.1485,162.71,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093344576,6.1487,162.7,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093345283,3.36,162.75,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093345882,6.1477,162.73,162.69,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754093346087,3.36,162.75,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093346687,9.5081,162.72,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093347386,9.5081,162.72,162.65,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754093347585,3.36,162.74,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093348192,6.148,162.72,162.68,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754093348385,6.148,162.72,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093348886,3.36,162.74,162.67,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754093349095,3.36,162.74,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093349692,3.36,162.74,162.68,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754093349895,6.84970986,162.77,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093350094,3.36,162.76,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093350392,3.36,162.76,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093350793,6.1478,162.73,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093351191,6.1478,162.73,162.7,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754093351489,6.1478,162.73,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093351996,6.148,162.72,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093352199,6.148,162.72,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093352495,9.5076,162.73,162.7,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754093352697,6.1476,162.73,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093357600,6.1483,162.71,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093357899,130.24324603,162.82,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093357900,3.36,162.7,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093358193,6.1489,162.7,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093358395,3.36,162.72,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093358598,3.36,162.77,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093359297,6.84970986,162.79,162.62,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093359501,3.36,162.71,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093359896,9.5085,162.71,162.68,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754093360096,9.5085,162.71,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093360298,6.1485,162.71,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093360491,6.84970986,162.79,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093360492,6.148,162.72,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093360891,3.36,162.79,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093361608,6.1482,162.71,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093364091,3.36,162.75,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093364598,6.1475,162.73,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093365206,6.1475,162.73,162.71,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754093365403,6.1475,162.73,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093365800,6.1472,162.74,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093366194,9.5072,162.74,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093367906,6.1468,162.75,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093368108,3.4,162.81,162.64,125.97250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093368408,6.1477,162.73,162.7,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754093368605,6.1477,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093369501,3.4,162.72,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093369701,3.4,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093369894,9.5481,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093370906,3.4,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093371204,3.4,162.74,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093371503,6.1475,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093371910,6.1473,162.74,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093372207,3.4,162.75,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093372408,6.84970986,162.8,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093372603,3.4,162.74,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093373002,6.1485,162.71,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093373306,3.4,162.73,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093374207,3.4,162.77,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093374510,3.4,162.76,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093374706,3.4,162.76,162.67,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754093374906,3.4,162.76,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093375302,3.4,162.75,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093375498,129.14324603,162.8,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093375499,3.4,162.77,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093375904,6.1471,162.75,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093376309,6.1471,162.75,162.72,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754093376508,6.1471,162.75,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093376708,3.4,162.79,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093377103,3.4,162.79,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093377306,3.4,162.78,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093377504,3.4,162.77,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093378013,6.1465,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093378209,3.4,162.79,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093378414,118.82,162.8,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093378609,3.4,162.8,162.68,6.83250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093378803,3.4,162.8,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093379004,3.4,162.81,162.68,6.83250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093379211,6.1461,162.77,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093379706,9.5461,162.77,162.68,6.83250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093379910,9.5461,162.77,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093380610,9.5461,162.77,162.73,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754093380814,6.1465,162.76,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093381206,6.1465,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093382215,3.4,162.82,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093382619,3.4,162.84,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093382815,6.1447,162.81,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093383518,6.1448,162.8,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093383916,3.4,162.83,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093384311,6.1446,162.81,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093384612,3.4,162.83,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093384817,9.5443,162.82,162.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093385014,9.5443,162.82,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093385917,3.4,162.82,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093386515,3.4,162.84,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093386909,3.4,162.84,162.72,6.83250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093387107,236.00767538,162.85,162.73,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1754093387314,3.4,162.86,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093387507,6.1435,162.84,162.81,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754093387706,6.1435,162.84,162.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093388315,9.5431,162.85,162.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093388708,118.4,162.9,162.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093388910,3.4,162.88,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093389417,6.1416,162.89,162.85,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754093389621,3.4,162.87,162.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093390821,3.4,162.95,162.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093391215,3.4,162.95,162.88,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754093391416,3.4,162.95,162.88,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754093391718,6.1408,162.91,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093391916,3.4,162.9,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093392222,3.4,162.89,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093392816,3.4,162.89,162.88,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754093393012,3.4,162.93,162.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093393418,3.4,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093393622,3.4,162.99,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093394023,6.1391,162.96,162.92,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754093394222,3.4,163.01,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093394523,3.4,163.01,162.93,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754093394726,3.4,163.01,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093395019,6.1392,162.95,162.91,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754093395219,3.4,162.94,162.82,130.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754093395425,3.4,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093395931,3.4,163.01,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093396328,3.4,162.95,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093396737,3.4,162.95,162.93,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754093397031,3.4,162.95,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093397431,3.4,163.01,162.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754093398232,9.3279,162.99,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093398530,3.19,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093398930,3.19,162.98,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093399432,3.19,162.98,162.94,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754093399728,117.68,163.04,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093399925,3.19,162.94,162.84,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754093400127,3.19,162.94,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093400326,9.3297,162.94,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093400522,18.42,163.06,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093400523,3.19,163.01,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093401433,6.139,162.96,162.91,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754093401630,3.19,162.95,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093402532,3.19,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093402927,3.19,162.94,162.9,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754093403134,3.19,162.94,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093403437,3.19,163.01,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093404026,6.1399,162.94,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093404233,3.19,162.93,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093405139,3.19,162.93,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093406435,3.19,163.0,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093406938,3.19,162.91,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093407529,9.3307,162.91,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093407734,3.19,163.0,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093408841,6.1393,162.95,162.91,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754093409035,3.19,162.96,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093409429,9.3291,162.96,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093409630,3.19,162.99,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093410037,3.19,163.01,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093410236,3.19,163.01,162.86,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754093410532,117.62,163.02,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093410533,9.3294,162.95,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093410735,9.3294,162.95,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093411240,9.3294,162.95,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093411439,9.3294,162.95,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093412043,6.1396,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093412442,9.3296,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093412938,6.1396,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093413136,3.19,162.96,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093413444,3.19,162.96,162.87,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093413639,3.19,162.96,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093414036,117.62,163.02,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093414037,3.19,162.98,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093414443,3.19,162.96,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093414637,3.19,162.96,162.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754093414944,9.3291,162.96,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093415137,3.19,162.96,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093415540,9.329,162.96,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093415942,9.329,162.96,162.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093416143,9.329,162.96,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093416746,117.62,163.02,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093416946,3.19,163.01,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093417248,3.19,163.01,162.95,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754093417448,3.19,163.01,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093417648,3.19,163.01,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093418947,3.19,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093419545,3.19,163.01,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093420348,3.19,163.01,162.94,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754093420944,3.19,163.01,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093421144,117.62,163.02,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093421352,3.19,163.01,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093421650,3.19,162.97,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093422246,117.62,163.02,162.92,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754093422549,3.19,163.01,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093422854,3.19,162.97,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093423252,117.62,163.02,162.83,425.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754093423253,3.19,162.93,162.91,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754093423747,3.19,162.93,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093424053,3.19,162.93,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093425645,6.1411,162.9,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093426748,6.1411,162.9,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093429445,3.26,162.91,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093429951,6.1428,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093431253,6.1433,162.85,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093431453,9.4033,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093432057,6.1427,162.86,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093432353,6.1427,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093432953,6.1424,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093433352,3.26,162.9,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093433554,3.26,162.9,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093434059,6.1418,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093434259,9.4018,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093434758,6.1418,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093437264,6.1422,162.87,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093437660,6.1422,162.87,162.84,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754093437859,6.1429,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093438060,3.26,162.86,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093438265,3.26,162.86,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093438654,6.1432,162.85,162.82,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754093438856,3.26,162.85,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093439361,6.1435,162.84,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093439564,6.1435,162.84,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093439766,9.4031,162.85,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093440765,9.4031,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093440960,6.1429,162.86,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093441161,9.4029,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093442566,6.1424,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093442772,3.26,162.89,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093443075,3.26,162.93,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093443465,3.26,162.93,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093443671,3.26,162.92,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093443868,6.1414,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093445071,6.1415,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093446076,6.1413,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093446276,3.26,162.96,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093446568,6.1402,162.93,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093446773,3.26,162.95,162.79,19.12240495]
["bitfinex-derivatives","SOLF0:USTF0",1754093446774,3.26,162.96,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093447275,6.1396,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093448376,3.26,162.96,162.85,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754093448577,3.26,162.96,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093448969,6.1392,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093451773,6.139,162.96,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093452081,3.26,162.98,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093452471,6.1385,162.97,162.94,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754093452778,3.26,163.0,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093452972,238.74998296,163.03,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093452973,3.26,162.99,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093453281,9.3979,162.99,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093453580,3.26,163.02,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093453873,3.26,163.02,162.87,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754093453874,3.26,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093454080,3.26,163.02,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093455076,6.1372,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093455282,9.3972,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093455782,3.26,163.01,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093456280,238.74998296,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093456281,3.26,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093456782,9.3966,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093457484,6.1366,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093457979,9.2766,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093458683,6.1366,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093459587,9.2764,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093459772,3.14,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754093459974,3.14,163.0,162.88,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754093460284,3.14,163.0,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093460472,3.14,163.0,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093460980,3.14,162.98,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093461173,3.14,162.98,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093461580,123.52970986,163.05,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093461884,3.14,163.04,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093462079,9.2757,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093462278,3.14,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093462675,3.14,163.05,163.01,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754093462886,3.14,163.05,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093463096,3.14,163.05,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093463386,6.1359,163.04,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093463784,6.1359,163.04,163.0,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754093463991,9.2756,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093465088,9.2756,163.05,163.01,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754093465291,3.14,163.06,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093465689,6.1343,163.08,163.03,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754093465990,3.14,163.07,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093466191,3.14,163.09,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093466395,3.14,163.08,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093466984,9.2746,163.08,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093467185,3.14,163.08,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093467491,9.2745,163.08,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093467681,117.28,163.1,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093467883,6.84970986,163.15,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093468091,6.1336,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093468286,3.14,163.13,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093468488,6.1334,163.11,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093468690,117.12,163.16,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093468691,3.14,163.15,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093468883,3.14,163.15,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093469081,3.14,163.09,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093469982,6.1345,163.08,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093470192,9.2745,163.08,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093470589,9.2745,163.08,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093470992,3.14,163.07,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093471489,3.14,163.15,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093471689,123.96970986,163.16,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093471994,3.14,163.14,163.03,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754093472292,3.14,163.14,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093472793,3.14,163.15,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093472995,3.14,163.14,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093473399,6.1354,163.05,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093473693,3.14,163.12,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093473888,3.14,163.12,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093474896,3.14,163.12,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093475195,19.11420986,163.14,162.97,15.16192343]
["bitfinex-derivatives","SOLF0:USTF0",1754093475396,3.14,163.06,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093475593,3.14,163.05,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093476697,3.14,163.05,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093477191,12.2645,163.14,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093477192,6.84970986,163.12,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093477390,3.14,163.02,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093477897,9.2763,163.03,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093478098,3.14,163.03,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093478395,9.2768,163.02,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093478586,6.84970986,163.12,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093478891,3.14,163.03,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093480197,3.14,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093480394,19.11610986,163.11,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093480590,6.1369,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093480896,19.11610986,163.11,162.95,412.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093480897,3.14,163.05,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093481201,3.14,163.05,162.95,412.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093481692,6.1364,163.03,162.98,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754093481892,3.14,163.03,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093482098,19.11610986,163.11,162.95,412.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093482099,6.1357,163.05,163.0,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754093482297,3.14,163.06,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093482493,3.14,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093482798,6.84970986,163.12,162.95,412.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093482799,3.14,163.03,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093483193,9.2764,163.03,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093483996,6.1368,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093484194,3.14,163.0,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093484996,6.1371,163.01,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093485300,9.2771,163.01,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093486294,9.2771,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093487292,6.1367,163.02,162.98,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754093487493,3.14,163.07,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093487897,6.84970986,163.09,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093488299,3.23,163.05,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093488497,6.84970986,163.1,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093488701,3.23,163.07,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093488893,6.1357,163.05,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093489094,9.3657,163.05,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093489696,3.23,163.05,162.95,412.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093490103,3.23,163.05,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093490306,3.23,163.05,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093491301,3.23,163.05,163.02,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754093491504,3.23,163.05,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093491703,9.3654,163.05,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093494607,9.3654,163.05,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093494800,9.3654,163.05,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093495607,9.3654,163.05,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093496014,10.07970986,163.09,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093496403,9.3649,163.07,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093497108,3.23,163.06,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093497609,3.23,163.07,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093497811,3.23,163.06,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093498004,3.23,163.06,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093498508,6.84970986,163.1,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093498509,3.23,163.09,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093498710,6.84970986,163.11,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093499006,3.23,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093499505,3.23,163.09,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093499704,10.07970986,163.09,162.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754093499905,3.23,163.08,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093500804,3.23,163.08,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093501010,3.23,163.07,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093501306,6.1365,163.03,162.98,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754093501610,3.23,163.03,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093502106,9.367,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093502304,6.84970986,163.06,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093502611,3.23,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093503517,3.23,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093503811,9.3675,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093504311,6.1375,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093504910,6.1371,163.01,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093505508,3.23,163.06,163.01,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754093505707,3.23,163.06,162.93,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754093505708,3.23,163.06,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093506214,6.1349,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093507509,6.1351,163.06,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093507908,3.23,163.08,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093508215,6.1347,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093508618,6.84970986,163.11,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093508915,3.23,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093509614,9.3649,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093509915,9.3649,163.07,163.03,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754093509916,3.23,163.1,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093510707,6.1356,163.05,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093511111,3.23,163.07,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093511309,6.1354,163.06,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093511612,3.23,163.07,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093512306,6.1355,163.05,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093513217,6.1352,163.06,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093513416,3.23,163.07,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093513613,6.1349,163.07,163.03,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754093513809,3.23,163.09,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093514215,6.1346,163.08,163.04,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754093514515,6.1346,163.08,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093514918,6.1347,163.07,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093520618,3.19,163.08,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093520822,3.19,163.11,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093521024,3.19,163.14,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093521423,6.1335,163.11,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093521624,3.19,163.14,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754093521924,3.19,163.14,163.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754093522223,3.19,163.14,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093522727,3.19,163.14,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093523120,9.3238,163.1,163.07,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754093523424,6.1338,163.1,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093524121,3.19,163.1,163.01,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754093524622,6.1341,163.09,163.05,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754093524821,3.19,163.1,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093525425,9.3238,163.1,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093525625,9.3238,163.1,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093526529,6.1333,163.11,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093527729,6.1333,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093528224,9.3233,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093528617,3.19,163.15,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093528821,3.19,163.15,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093529221,9.3239,163.1,163.06,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754093529425,3.19,163.15,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093529931,3.19,163.15,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093530530,9.3234,163.11,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093531524,9.3234,163.11,163.08,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754093531731,9.3234,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093532329,6.1334,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093532530,6.84970986,163.17,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093532531,3.19,163.12,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093532725,6.84970986,163.17,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093533030,3.19,163.16,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093533233,9.323,163.12,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093533730,9.3235,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093533931,3.19,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093534128,6.1332,163.11,163.0,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754093534528,3.19,163.12,163.01,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754093534833,3.19,163.14,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093535136,6.1332,163.11,163.08,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754093535335,6.1332,163.11,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093535634,6.1332,163.11,163.09,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754093535835,6.1332,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093536235,6.1327,163.13,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093536730,9.3227,163.13,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093537030,9.3227,163.13,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093539237,3.19,163.13,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093539540,9.3222,163.14,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093541841,6.1319,163.15,163.12,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754093542141,9.3219,163.15,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093542343,6.1319,163.15,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093542639,123.26970986,163.19,163.0,123.31250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093542640,6.84970986,163.19,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093542845,3.19,163.18,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093543141,123.26970986,163.21,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093543142,6.1316,163.16,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093543342,9.3216,163.16,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093543838,9.3216,163.16,163.05,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754093543839,9.3216,163.16,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093545746,123.26970986,163.21,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093545948,6.84970986,163.18,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093546143,10.03970986,163.17,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093546343,6.84970986,163.15,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093546543,3.19,163.13,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093546843,3.19,163.08,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093547039,116.38,163.14,162.97,161.45218536]
["bitfinex-derivatives","SOLF0:USTF0",1754093547245,3.19,163.08,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093547549,9.3244,163.08,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093548049,3.17,163.1,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093548244,6.1344,163.08,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093548643,9.3044,163.08,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093549146,3.17,163.08,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754093549944,3.17,163.08,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093549945,6.1347,163.07,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093550147,6.84970986,163.12,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093550348,116.38,163.14,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093550349,3.17,163.1,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093550744,3.17,163.1,163.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754093550950,3.17,163.1,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093553357,3.17,163.1,162.97,161.45218536]
["bitfinex-derivatives","SOLF0:USTF0",1754093553655,3.17,163.08,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093554657,3.17,163.07,162.99,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754093554850,6.1361,163.04,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093555052,9.3061,163.04,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093555655,9.3063,163.03,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093555854,9.3063,163.03,162.99,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754093556154,3.17,163.02,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093556352,3.17,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093556558,9.3066,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093556948,3.17,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093557452,6.84970986,163.08,162.99,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754093557651,3.17,163.07,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093558357,3.17,163.03,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093558857,9.3063,163.03,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093559056,6.84970986,163.09,163.0,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754093559359,9.3065,163.03,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093559557,6.1365,163.03,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093559757,3.17,163.04,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093559958,9.3061,163.04,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093560152,3.17,163.03,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093560955,6.1372,163.01,162.97,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754093561156,3.17,163.02,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093561853,9.3064,163.03,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093562159,3.17,163.08,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093562356,3.17,163.08,162.95,412.36]
["bitfinex-derivatives","SOLF0:USTF0",1754093562555,3.17,163.08,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093562760,10.01970986,163.11,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093562959,3.17,163.1,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093563653,6.1354,163.06,163.02,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754093563956,126.70324603,163.14,162.95,412.36]
["bitfinex-derivatives","SOLF0:USTF0",1754093563957,6.84970986,163.1,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093564156,3.17,163.09,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093564757,3.17,163.09,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093564961,9.3066,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093565363,6.1366,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093566061,6.1366,163.02,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093567564,6.137,163.01,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093568268,6.1368,163.02,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093569566,6.137,163.01,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093570964,6.137,163.01,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093571463,3.17,163.08,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093571763,3.17,163.07,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093572165,6.1381,162.99,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093572760,6.1381,162.99,162.96,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754093572962,6.1381,162.99,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093573263,12.27,163.07,162.97,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754093573460,3.17,163.06,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093573963,6.1368,163.02,162.98,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754093574169,6.1368,163.02,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093574370,3.17,163.04,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093574562,6.1369,163.02,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093574962,3.17,163.04,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093575262,6.1365,163.03,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093575463,3.17,163.06,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093575766,6.1357,163.05,163.01,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754093575962,3.17,163.1,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093576467,3.17,163.1,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093576468,6.1344,163.09,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093576965,3.17,163.1,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093577572,6.1341,163.09,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093578370,9.3037,163.1,163.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754093578568,9.3037,163.1,163.06,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754093578873,9.3037,163.1,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093580472,6.1341,163.09,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093580675,3.17,163.1,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093580878,241.75495116,163.11,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093581465,6.1338,163.1,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093581869,3.27,163.13,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093582075,3.27,163.15,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093582474,3.27,163.15,163.09,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754093582673,230.34610173,163.18,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093582878,3.27,163.13,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093583075,9.4031,163.12,163.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093583268,237.19581159,163.18,163.01,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754093583467,3.27,163.11,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093583877,9.4035,163.11,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093584275,3.27,163.11,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093584973,9.4027,163.13,163.02,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093585173,3.27,163.15,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093585574,3.27,163.17,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093586070,6.1321,163.15,163.02,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093586374,6.1321,163.15,163.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093587382,3.27,163.16,163.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093587976,9.4019,163.15,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093589079,9.4019,163.15,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093589483,9.4017,163.15,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093589780,3.27,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093589974,3.27,163.14,163.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093590282,3.27,163.14,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093590283,3.27,163.13,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093590581,6.1324,163.14,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093590782,9.4024,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093591980,3.27,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093592573,9.4021,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093593582,6.1321,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093593984,9.4021,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093594181,9.4021,163.14,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093594583,9.4021,163.14,163.11,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754093594777,6.1321,163.14,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093595081,6.1315,163.16,163.13,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754093595282,9.4015,163.16,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093595481,6.1315,163.16,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093596186,9.4015,163.16,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093599185,9.4012,163.17,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093600587,6.1312,163.17,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093600988,9.4012,163.17,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093602195,230.34610173,163.18,163.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093602496,116.12,163.23,163.17,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754093602697,3.27,163.22,163.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093602993,3.27,163.22,163.03,15.04984726]
["bitfinex-derivatives","SOLF0:USTF0",1754093602994,3.27,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093603395,9.3999,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093605490,6.1295,163.21,163.1,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754093605696,3.27,163.24,163.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093606798,6.1301,163.2,163.17,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754093607000,3.27,163.2,163.17,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754093607298,3.27,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093607597,9.3999,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093608899,9.5597,163.21,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093609104,3.43,163.21,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093609298,3.43,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093610000,9.5599,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093610403,6.1299,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093610603,9.5599,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093614605,3.43,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754093615003,9.5597,163.21,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093615899,6.1297,163.21,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093616205,9.5597,163.21,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093616507,3.43,163.22,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093616706,3.43,163.24,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093617107,6.1287,163.24,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093617311,3.43,163.27,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093617504,6.1286,163.24,163.21,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754093617806,3.43,163.25,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093618207,3.43,163.25,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093618406,9.5582,163.25,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093618607,3.43,163.25,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093618805,3.43,163.25,163.22,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754093619001,3.43,163.25,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093619208,3.43,163.25,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093619610,3.43,163.25,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093619905,3.43,163.25,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093620812,243.9366012,163.28,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093621111,3.43,163.27,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093621307,122.80970986,163.27,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093621508,3.43,163.25,163.06,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754093621706,6.84970986,163.24,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093621906,3.43,163.23,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093622306,6.1308,163.18,163.15,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754093622505,9.5608,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093622706,3.43,163.24,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093622906,6.1303,163.19,163.16,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754093623107,3.43,163.21,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093623512,3.43,163.21,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093623811,3.43,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093624509,3.43,163.2,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093624906,3.43,163.2,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093624907,10.27970986,163.19,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093625112,6.1328,163.13,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093625415,3.43,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093625813,9.5629,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093626013,3.43,163.14,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093626215,3.43,163.14,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093626613,9.5623,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093628214,3.43,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093628817,3.43,163.16,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093629017,3.43,163.15,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093629419,9.5619,163.15,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093630021,3.43,163.19,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093630218,3.43,163.19,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093630618,3.43,163.17,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093631222,3.43,163.18,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093631421,115.94,163.2,163.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754093631720,6.1312,163.17,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093632116,6.1308,163.18,163.15,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754093632317,3.43,163.19,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093632512,3.43,163.2,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093632717,9.5601,163.2,163.16,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754093632912,9.5601,163.2,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093634021,3.43,163.2,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093634423,3.43,163.2,163.14,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754093634625,9.5604,163.19,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093635424,9.5604,163.19,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093635825,6.131,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093636130,6.131,163.17,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093636420,6.131,163.17,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093637323,6.131,163.17,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093637522,6.1307,163.18,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754093638623,6.131,163.17,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093639621,3.29,163.17,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093639826,3.29,163.21,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093640023,3.29,163.18,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093640325,10.13970986,163.18,163.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093640523,3.29,163.17,163.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093641526,6.1325,163.14,163.09,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754093641725,9.4225,163.14,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093642226,6.1326,163.13,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093642426,9.4226,163.13,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093643227,6.84970986,163.19,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093643228,3.29,163.14,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093643726,3.29,163.13,163.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093644323,9.4227,163.13,163.09,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754093644533,9.4227,163.13,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093644825,3.29,163.17,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093645426,9.4212,163.17,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093646225,6.1315,163.16,163.13,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754093646622,6.1315,163.16,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093647028,9.4215,163.16,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093647627,6.1312,163.17,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093647826,9.4212,163.17,163.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093648727,3.29,163.19,163.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093649428,3.29,163.21,163.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093649724,3.29,163.2,163.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093650028,3.29,163.24,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093650728,6.1299,163.2,163.16,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754093650928,9.4199,163.2,163.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093652328,6.1299,163.2,163.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093652527,6.1296,163.21,163.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093653226,9.4196,163.21,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093653728,9.4196,163.21,163.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754093653729,3.29,163.23,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093654931,6.1303,163.19,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093655128,3.29,163.24,163.1,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1754093655328,3.29,163.24,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093655533,6.1309,163.18,163.14,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754093655735,3.29,163.18,163.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093655935,122.76970986,163.25,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093656135,3.29,163.2,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093656335,3.29,163.19,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093656936,9.4222,163.14,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093657141,9.4222,163.14,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093657934,3.29,163.14,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093658136,6.1319,163.15,163.11,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754093658337,9.4219,163.15,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093658937,6.1319,163.15,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093659342,9.4219,163.15,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093660340,3.29,163.15,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093660736,3.29,163.15,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093660940,9.4227,163.13,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093661144,6.1327,163.13,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093661844,3.29,163.18,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093662543,9.4216,163.16,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093663640,9.4216,163.16,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093664133,6.1317,163.15,163.14,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093664339,9.4217,163.15,163.14,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093665134,3.29,163.13,163.1,9.00688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093665343,3.29,163.12,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093665540,9.4231,163.12,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093666339,9.4231,163.12,163.05,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1754093666340,9.4232,163.11,163.05,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1754093666551,3.29,163.1,163.08,9.00688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093666734,3.29,163.12,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754093666939,3.29,163.12,163.08,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093666940,6.1336,163.1,163.08,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093667139,6.1336,163.1,163.05,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1754093667140,6.1336,163.1,163.09,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093667342,6.1336,163.1,163.09,9.00688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093667535,3.29,163.11,163.09,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093667841,3.38,163.15,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093668043,3.38,163.15,163.12,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093668345,6.1321,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093668746,6.1319,163.15,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093668940,6.1319,163.15,163.14,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093670541,9.5119,163.15,163.14,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093677153,6.1328,163.13,163.12,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093679455,6.1323,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093680355,9.5123,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093680658,9.5125,163.13,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093681055,6.1323,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093682651,9.5123,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093685257,6.1323,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093685453,6.84970986,163.19,163.01,418.91250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093685454,6.84970986,163.17,163.01,418.91250495]
["bitfinex-derivatives","SOLF0:USTF0",1754093685648,3.38,163.15,163.09,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093686562,6.1336,163.1,163.09,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093686752,9.5136,163.1,163.09,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093686952,9.5136,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093689360,9.5144,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093689657,5.85688215,163.1,163.02,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093689861,3.38,163.09,163.02,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093690061,9.5163,163.03,163.0,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093690262,9.5163,163.03,162.95,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754093690463,6.1367,163.02,162.98,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754093690665,3.38,163.03,163.01,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093690864,3.38,163.09,163.01,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093691057,6.1357,163.05,163.01,11.99368215]
["bitfinex-derivatives","SOLF0:USTF0",1754093691358,3.38,163.05,163.01,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093691559,3.38,163.05,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093691760,6.1362,163.04,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093692059,3.38,163.09,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093693959,5.85688215,163.1,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093693960,3.38,163.04,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093694365,3.38,163.04,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093694857,12.2681,163.09,162.99,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093695054,3.38,163.07,162.99,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093695458,3.38,163.07,162.99,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093696158,6.1377,163.0,162.99,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093696353,9.5177,163.0,162.99,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093696557,3.38,163.0,162.97,9.26688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093696752,9.5178,162.99,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093697263,239.85712238,163.06,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093697264,9.5185,162.97,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754093698460,6.1392,162.96,162.94,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093698763,3.42,162.95,162.94,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093698958,3.42,162.97,162.94,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093699152,9.5592,162.96,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093699352,6.1392,162.96,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093700356,3.42,163.01,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093700560,234.00024023,163.06,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093700762,3.42,163.04,163.01,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093701064,3.42,163.05,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093701364,6.1366,163.02,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093701663,9.5566,163.02,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093702863,6.1366,163.02,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093703360,9.5566,163.02,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093703768,6.1366,163.02,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093704263,9.5566,163.02,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093704463,9.5566,163.02,163.01,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093704658,9.5574,163.0,162.99,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093704855,9.5574,163.0,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093705161,6.1371,163.01,162.99,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093705366,3.42,163.05,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093705561,3.42,163.04,163.01,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093705761,9.5559,163.04,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093707063,9.5566,163.02,163.01,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093707263,9.5566,163.02,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093709864,9.5564,163.03,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093710163,234.00024023,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093710164,3.42,163.05,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093710463,3.42,163.12,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093710670,115.58,163.12,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093710870,3.42,163.11,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093711561,9.5551,163.06,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093713260,6.1355,163.05,163.04,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093713566,9.5555,163.05,163.04,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093713956,3.42,163.05,163.04,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093715365,121.39688215,163.13,163.04,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093715565,3.42,163.07,163.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093715962,3.42,163.12,163.06,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093716167,3.42,163.12,163.08,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093716369,3.42,163.12,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093717172,3.42,163.12,163.08,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093717575,6.1327,163.13,163.1,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093717872,3.42,163.14,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093718073,6.1329,163.12,163.1,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093718267,5.85688215,163.21,163.1,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093718476,3.42,163.14,163.1,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093718675,3.42,163.14,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093718872,6.1327,163.13,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093719870,6.1323,163.14,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093721175,9.5523,163.14,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093721571,6.1323,163.14,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093722575,9.5518,163.15,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093722775,3.42,163.17,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093723078,3.42,163.17,163.14,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093723079,9.551,163.17,163.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093728182,3.42,163.17,163.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093728786,9.551,163.17,163.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754093728982,3.38,163.22,163.16,9.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093729182,3.38,163.22,163.16,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093729382,6.1308,163.18,163.16,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093729583,3.38,163.17,163.16,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093733484,9.511,163.17,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093734085,3.38,163.17,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093734687,412.32,163.23,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093734888,3.38,163.22,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093735291,3.38,163.22,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093735292,6.1297,163.21,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093735491,3.38,163.2,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093736192,3.38,163.2,163.17,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093736390,3.38,163.19,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093737994,3.38,163.17,163.15,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093738287,3.38,163.16,163.15,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093739094,3.38,163.18,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093739490,6.1301,163.2,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093739693,3.38,163.23,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093740091,115.42,163.24,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093740092,3.38,163.19,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093740290,3.38,163.19,163.15,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093740494,9.5102,163.19,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093741089,9.5102,163.19,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093741992,9.5106,163.18,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093742393,3.38,163.17,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093742592,6.1304,163.19,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093742793,3.38,163.18,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093742993,3.38,163.18,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093744298,9.5106,163.18,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093744499,3.38,163.18,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093747205,3.38,163.22,163.17,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093747402,3.38,163.22,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093748105,3.38,163.2,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093748302,3.38,163.2,163.17,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093748502,3.38,163.2,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093748807,3.38,163.23,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093749206,3.38,163.23,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093749400,3.38,163.23,163.17,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093749604,3.38,163.23,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093749805,3.38,163.19,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093750310,3.38,163.2,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093750703,3.38,163.23,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093751203,6.1294,163.22,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093751409,3.38,163.21,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093752010,3.38,163.21,163.18,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754093752310,9.5095,163.21,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093752506,9.5095,163.21,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093752706,3.38,163.2,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093752907,3.38,163.2,163.19,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093754108,9.5095,163.21,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093754310,3.38,163.21,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093754909,3.38,163.23,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093755107,6.1281,163.25,163.22,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093755310,3.38,163.25,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754093755712,3.38,163.25,163.22,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093755713,233.32011632,163.27,163.22,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093756114,3.38,163.26,163.22,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093756314,3.38,163.26,163.22,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093756615,3.38,163.23,163.22,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093757017,3.38,163.23,163.22,9.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093757614,3.4,163.24,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093758705,6.1279,163.26,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093758910,3.4,163.25,163.24,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093759109,9.528,163.25,163.24,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093759418,3.4,163.25,163.24,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093760310,9.528,163.25,163.24,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093760509,3.4,163.26,163.2,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093760710,3.4,163.26,163.2,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093760907,115.18,163.26,163.2,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093761112,3.4,163.25,163.2,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093761616,3.4,163.22,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093762618,9.5291,163.22,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093763118,3.4,163.22,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093765214,3.4,163.22,163.2,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093765215,6.1294,163.22,163.19,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093765412,3.4,163.21,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093766211,3.4,163.22,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093766411,3.4,163.22,163.19,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093766412,115.18,163.26,163.21,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093766607,3.4,163.23,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093766818,3.4,163.23,163.21,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093767013,3.4,163.22,163.21,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093768009,6.1285,163.24,163.21,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093768214,3.4,163.23,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093768513,9.5287,163.23,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093768714,6.1287,163.23,163.21,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093769011,3.4,163.22,163.21,9.12688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093770018,3.4,163.22,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093770220,3.4,163.22,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093771217,3.4,163.21,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093771414,3.4,163.25,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093771807,6.129,163.23,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093772010,3.4,163.22,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093772519,6.129,163.23,163.19,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093772716,3.4,163.21,163.19,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093773217,6.1292,163.22,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093773718,3.4,163.21,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093774613,3.4,163.21,163.19,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093774614,3.4,163.2,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093775711,3.4,163.19,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093779823,6.1297,163.21,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093780019,3.4,163.2,163.17,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754093780220,3.4,163.21,163.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093780922,3.4,163.19,163.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093781521,3.4,163.19,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093782420,3.4,163.21,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093782924,3.4,163.21,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754093788329,3.3,163.22,163.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093790426,3.3,163.24,163.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093790723,3.3,163.27,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093790929,3.3,163.26,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093791229,6.1275,163.27,163.23,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754093791230,3.3,163.25,163.23,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754093791429,3.3,163.25,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093794234,9.428,163.25,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093794629,3.3,163.24,163.2,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093794832,3.3,163.2,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093795132,3.3,163.2,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093795328,3.3,163.21,163.17,11.98758215]
["bitfinex-derivatives","SOLF0:USTF0",1754093795529,3.3,163.2,163.1,12.6893871]
["bitfinex-derivatives","SOLF0:USTF0",1754093795727,3.3,163.19,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093796234,3.3,163.19,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093796435,6.1302,163.2,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093796733,3.3,163.18,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093797131,3.3,163.23,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093797434,3.3,163.21,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093797634,6.1303,163.19,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093797830,3.3,163.18,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093798138,3.3,163.23,163.18,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754093798330,3.3,163.23,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093798639,3.3,163.23,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093798836,115.0,163.24,163.17,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093799133,121.84970986,163.24,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093799524,3.3,163.2,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093799741,3.3,163.2,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093800046,3.3,163.17,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093800240,3.3,163.17,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093800939,3.3,163.2,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093801141,3.3,163.22,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093801539,115.0,163.24,163.18,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093801740,3.3,163.23,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093802042,3.3,163.19,163.16,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093802340,3.3,163.19,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093802842,3.3,163.19,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093803344,6.1301,163.2,163.16,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093803540,3.3,163.18,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093804846,3.3,163.2,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093805146,6.1293,163.22,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093805346,3.3,163.23,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093805644,6.1301,163.2,163.16,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093805840,3.3,163.19,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093806343,6.1301,163.2,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093806545,3.3,163.18,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093806745,3.3,163.2,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093807147,3.3,163.19,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093807342,3.3,163.21,163.18,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093807547,3.3,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093811146,115.0,163.24,163.18,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093811450,3.3,163.22,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093811650,3.3,163.22,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093812249,121.1285,163.24,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093812450,3.3,163.23,163.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093813143,115.0,163.24,163.22,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093813339,163.84455525,163.25,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093813545,163.84455525,163.25,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754093816952,160.54455525,163.25,163.24,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754093817253,160.54455525,163.25,163.24,15.37528215]
["bitfinex-derivatives","SOLF0:USTF0",1754093817653,160.54455525,163.25,163.24,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093817847,163.81455525,163.25,163.24,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093818048,160.54455525,163.25,163.24,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093818849,160.54455525,163.25,163.24,15.37528215]
["bitfinex-derivatives","SOLF0:USTF0",1754093819755,163.81455525,163.25,163.24,15.37528215]
["bitfinex-derivatives","SOLF0:USTF0",1754093820452,163.81455525,163.25,163.24,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093821052,163.81455525,163.25,163.24,15.37528215]
["bitfinex-derivatives","SOLF0:USTF0",1754093821255,118.19,163.27,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093821549,114.92,163.27,163.26,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093821752,3.27,163.28,163.26,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093822052,6.84970986,163.33,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093822253,10.32324603,163.35,163.2,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093822254,6.84970986,163.35,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093822456,3.27,163.31,163.28,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093822754,3.27,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093823257,3.27,163.31,163.28,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093823456,3.27,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093824447,3.27,163.3,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093824649,3.27,163.29,163.27,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093824846,6.1255,163.32,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093825050,6.1255,163.32,163.27,15.31388215]
["bitfinex-derivatives","SOLF0:USTF0",1754093825250,6.1255,163.32,163.27,11.98388215]
["bitfinex-derivatives","SOLF0:USTF0",1754093825446,3.27,163.31,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093825650,6.1255,163.32,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093825848,3.27,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093826858,3.27,163.3,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093832968,3.27,163.29,163.28,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093833161,3.27,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093833561,3.27,163.3,163.28,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093834165,3.27,163.3,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093834666,3.27,163.32,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093834864,3.27,163.31,163.3,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093835061,3.27,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093835457,114.88,163.34,163.3,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093835458,3.27,163.33,163.3,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093835662,3.27,163.32,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093839463,3.27,163.33,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093839867,6.1251,163.33,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093840063,3.27,163.32,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093840269,3.27,163.33,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093840466,3.27,163.36,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093840673,5.83021138,163.37,163.36,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754093840869,5.83021138,163.37,163.36,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754093841168,3.27,163.4,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093841370,3.27,163.4,163.38,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093841874,3.27,163.42,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093842070,3.27,163.41,163.4,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093842673,3.27,163.41,163.4,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093843474,3.27,163.41,163.4,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093844175,3.27,163.41,163.38,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093844372,5.85688215,163.42,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093844576,3.27,163.41,163.33,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093844869,3.27,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093845473,3.27,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093845670,3.27,163.38,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093846069,3.27,163.38,163.35,11.98108215]
["bitfinex-derivatives","SOLF0:USTF0",1754093846266,114.72,163.39,163.35,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093846471,3.27,163.36,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093846679,6.125,163.33,163.32,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093846874,9.395,163.33,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093847074,3.27,163.33,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754093849371,3.36,163.37,163.32,9.18688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093849676,114.72,163.38,163.34,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093849883,3.36,163.36,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093850080,114.7,163.42,163.34,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093850274,3.36,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093851780,6.1234,163.38,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093851781,3.36,163.39,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093852081,3.36,163.39,163.36,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093852283,6.1227,163.39,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093852676,6.1227,163.39,163.36,11.98068215]
["bitfinex-derivatives","SOLF0:USTF0",1754093852882,3.36,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093853379,3.36,163.37,163.36,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093853582,3.36,163.37,163.36,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093854882,6.1229,163.39,163.36,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093855085,3.36,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093855584,9.4831,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093856088,3.36,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093856573,3.36,163.37,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093856779,3.36,163.37,163.32,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093857087,3.36,163.37,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093857283,3.36,163.35,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093857982,6.1234,163.38,163.34,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093858186,3.36,163.41,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093858686,3.36,163.41,163.36,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093858884,3.36,163.41,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093859087,6.1226,163.4,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093859388,3.36,163.39,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093862682,6.1221,163.41,163.37,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754093862882,3.36,163.4,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093863082,3.36,163.4,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093864482,3.36,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093864682,3.36,163.41,163.38,11.97998215]
["bitfinex-derivatives","SOLF0:USTF0",1754093864888,3.36,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093865186,9.482,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093865793,3.36,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093866492,6.122,163.41,163.38,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093866692,3.36,163.39,163.38,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093867182,6.1218,163.42,163.38,11.97988215]
["bitfinex-derivatives","SOLF0:USTF0",1754093867382,3.36,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093868088,169.10006281,163.43,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093868288,3.36,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093868490,9.4817,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093868692,3.36,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093869187,3.36,163.42,163.36,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093869393,3.36,163.42,163.36,11.98058215]
["bitfinex-derivatives","SOLF0:USTF0",1754093869592,3.36,163.39,163.36,11.98058215]
["bitfinex-derivatives","SOLF0:USTF0",1754093869891,3.36,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093870087,3.36,163.39,163.37,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754093870299,3.36,163.39,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093871089,9.4827,163.39,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093871592,3.36,163.39,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093871788,3.36,163.42,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093871993,277.59866281,163.43,163.38,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093872194,3.36,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093872591,9.4822,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093872791,9.4822,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093873597,3.36,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093874296,9.482,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093875900,3.36,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093876198,6.1218,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093876399,9.4818,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093876599,9.4821,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093876799,9.4821,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093878200,6.1218,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093878508,3.14,163.41,163.38,11.97978215]
["bitfinex-derivatives","SOLF0:USTF0",1754093879100,3.14,163.42,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093879301,3.14,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093879499,277.59866281,163.43,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093879698,3.14,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093879899,280.73866281,163.43,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093880095,9.2618,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093881005,3.14,163.41,163.37,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093881402,3.14,163.42,163.37,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093881602,3.14,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093881801,3.14,163.42,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093882001,3.14,163.42,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093882203,3.14,163.4,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093885003,3.14,163.4,163.34,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093885206,3.14,163.4,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093885399,6.1238,163.37,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093885602,3.14,163.35,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093886110,3.14,163.35,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093888712,3.14,163.36,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093888903,3.14,163.39,163.35,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093889103,3.14,163.38,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093889307,3.14,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093890111,3.14,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093893413,9.2635,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093893816,6.1235,163.37,163.35,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093894008,6.1235,163.37,163.35,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093894208,3.14,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093895215,9.2635,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093896016,3.14,163.35,163.33,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093896419,9.2636,163.37,163.33,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093896620,3.14,163.36,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093898821,6.1234,163.38,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093899021,3.14,163.37,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093900216,9.2635,163.37,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093901528,3.14,163.37,163.35,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093901726,3.14,163.38,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093902533,3.14,163.38,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093902722,3.14,163.38,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093902927,3.14,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093903931,9.2635,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093904429,3.14,163.37,163.3,229.79548233]
["bitfinex-derivatives","SOLF0:USTF0",1754093904631,3.14,163.37,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093905032,6.1247,163.34,163.3,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093905228,3.14,163.33,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093906133,3.14,163.36,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093906328,3.14,163.36,163.34,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093906525,3.14,163.36,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093907033,3.14,163.37,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093907331,6.1232,163.38,163.34,11.98148215]
["bitfinex-derivatives","SOLF0:USTF0",1754093907525,9.2635,163.37,163.34,11.98148215]
["bitfinex-derivatives","SOLF0:USTF0",1754093907722,9.2635,163.37,163.34,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093907927,3.14,163.37,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093908130,3.31,163.38,163.36,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093908328,3.31,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093909639,3.31,163.4,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093909934,3.31,163.4,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093910334,3.31,163.42,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093910534,3.31,163.41,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093911934,114.62,163.43,163.4,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093912236,3.31,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093912537,9.4316,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093913836,9.4316,163.42,163.3,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093914038,6.84970986,163.44,163.36,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093914332,3.31,163.43,163.36,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093914733,3.31,163.42,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093914933,3.31,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093915235,3.31,163.42,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093915438,6.1225,163.4,163.36,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754093915636,3.31,163.39,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093918937,3.31,163.4,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093919132,3.31,163.42,163.39,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093919337,3.31,163.41,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093919542,3.31,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093920344,3.31,163.42,163.41,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093921941,3.31,163.46,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093922140,3.31,163.46,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093922539,3.31,163.46,163.43,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093922738,3.31,163.46,163.43,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093922939,3.31,163.44,163.43,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093923135,3.31,163.46,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093923449,3.31,163.45,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093923848,9.4304,163.46,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093924145,3.31,163.45,163.43,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093924339,3.31,163.44,163.43,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093926140,9.4309,163.44,163.43,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093928948,3.31,163.44,163.43,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093929545,3.31,163.44,163.43,9.11688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093929748,3.31,163.45,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093930152,3.31,163.46,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093930346,117.79,163.48,163.45,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093930538,3.31,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093931748,3.31,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093932247,6.1192,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093932446,3.31,163.52,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093932847,9.428,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093933050,9.428,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093934452,3.31,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093935151,121.24970986,163.55,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093935347,3.31,163.54,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093935548,6.1177,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093935847,3.31,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093938655,9.4279,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093938851,3.31,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754093939154,3.28,163.51,163.49,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093939350,3.28,163.51,163.49,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093939757,3.28,163.5,163.49,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093940560,3.28,163.5,163.47,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093940861,3.28,163.49,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093941264,114.4,163.55,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093941457,3.28,163.54,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093941958,9.3985,163.51,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093942160,3.28,163.5,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093942464,3.28,163.5,163.47,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093942661,3.28,163.49,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093942964,3.28,163.49,163.47,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093943166,3.28,163.49,163.47,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093943361,9.3994,163.49,163.47,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093943561,9.3994,163.49,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093943759,3.28,163.49,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093944967,3.28,163.5,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093945461,3.28,163.51,163.49,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093945663,3.28,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093946367,3.28,163.51,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093946960,3.28,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093947560,3.28,163.51,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093947758,114.4,163.55,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093948062,3.28,163.51,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093948363,3.28,163.51,163.48,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093948563,9.13688215,163.54,163.45,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093948757,3.28,163.53,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093948955,3.28,163.53,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093949161,3.28,163.49,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093949357,3.28,163.48,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093949962,3.28,163.48,163.46,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754093950267,3.28,163.5,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093950463,3.28,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093950664,3.28,163.5,163.49,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093952469,3.28,163.52,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093953472,3.28,163.54,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093953772,3.28,163.53,163.5,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754093954066,3.28,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093954470,9.3976,163.53,163.49,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093954673,3.28,163.52,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093954968,114.4,163.55,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093955175,3.28,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093956073,6.1173,163.54,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093956373,3.28,163.54,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093956664,3.28,163.53,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093956865,3.28,163.53,163.5,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754093957067,3.28,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093961479,3.28,163.54,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093963768,3.28,163.56,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093963968,121.12970986,163.58,163.53,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093963969,3.28,163.55,163.53,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093964576,3.28,163.57,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093964773,3.28,163.57,163.55,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093965278,3.28,163.56,163.55,8.99688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093965474,3.28,163.57,163.55,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093965779,3.28,163.57,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093965979,3.28,163.57,163.55,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093966175,3.28,163.6,163.56,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754093966380,3.28,163.6,163.57,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093966573,3.28,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093966780,9.3949,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093967378,3.28,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093967878,9.3949,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754093969477,368.51830519,163.62,163.55,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093969674,368.51830519,163.62,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093969675,6.84970986,163.61,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093969870,361.66859533,163.62,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093969871,3.27,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093976788,3.27,163.58,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093977178,368.51830519,163.62,163.57,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093977385,3.27,163.61,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093978190,3.27,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093978391,3.27,163.6,163.57,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093978588,3.27,163.6,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093978791,6.116,163.58,163.55,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093978984,3.27,163.57,163.55,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093979188,3.27,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093979388,6.1162,163.57,163.53,11.97438215]
["bitfinex-derivatives","SOLF0:USTF0",1754093979583,3.27,163.59,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093979784,3.27,163.59,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093979989,3.27,163.58,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093980589,10.11970986,163.61,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093980797,3.27,163.6,163.55,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093980993,3.27,163.6,163.55,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093981390,3.27,163.6,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093982097,3.27,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093982886,3.27,163.6,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093983093,6.84970986,163.6,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093983288,3.27,163.59,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093983799,3.27,163.57,163.49,9.22688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093983996,10.11970986,163.57,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093984198,3.27,163.57,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093984398,3.27,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093984698,3.27,163.57,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093984897,6.1175,163.54,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093985090,3.27,163.56,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093985295,3.27,163.56,163.53,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093985492,6.117,163.55,163.53,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093985800,3.27,163.57,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093985996,3.27,163.56,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093986197,3.27,163.56,163.53,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093986198,9.3867,163.56,163.53,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093986403,3.27,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093986592,9.3869,163.55,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093986793,3.27,163.54,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093986995,3.27,163.54,163.51,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093987203,6.1178,163.53,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093987395,3.27,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093987591,3.27,163.56,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093987795,6.84970986,163.61,163.55,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093988004,3.27,163.59,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093988504,3.27,163.58,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093989100,3.27,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093989403,3.27,163.66,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093989603,9.3825,163.67,163.64,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754093990195,9.05604311,163.68,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093991003,3.27,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093992910,9.3823,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093993109,9.3823,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093993110,3.27,163.66,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093998418,3.43,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754093998712,3.43,163.67,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754093999312,15.32814311,163.68,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094000618,6.1124,163.67,163.64,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094000917,3.43,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094001418,9.5424,163.67,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094001911,9.5424,163.67,163.64,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094002216,9.5427,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094002415,3.43,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094002814,5.78604311,163.68,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094003013,5.78604311,163.68,163.67,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094003914,9.21604311,163.68,163.67,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094004718,15.32794311,163.68,163.67,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094005620,114.1,163.75,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094005819,3.43,163.74,163.69,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094006014,3.43,163.74,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094006418,6.1112,163.7,163.69,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094006616,9.5412,163.7,163.69,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094009216,6.1119,163.68,163.67,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094009425,3.43,163.68,163.67,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094009723,3.43,163.74,163.67,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094009918,3.43,163.74,163.67,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094010427,3.43,163.68,163.67,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094010920,3.43,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094012416,9.5413,163.7,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094012624,3.43,163.7,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094012825,3.43,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094013324,9.5412,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094013524,3.43,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094014526,9.5416,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094014722,12.2196,163.74,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094014923,12.2196,163.74,163.56,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1754094014924,3.43,163.71,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094015321,3.43,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094015825,3.43,163.66,163.63,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094016015,3.43,163.66,163.59,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094016217,3.43,163.66,163.59,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094016423,3.43,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094016826,9.5445,163.62,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094017024,9.5445,163.62,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094017930,3.43,163.68,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094018124,3.43,163.68,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094018628,6.1127,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094018821,9.5427,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094019618,3.43,163.71,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094019817,3.43,163.71,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094020223,3.43,163.7,163.54,12.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754094020420,3.43,163.7,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094020619,6.1118,163.69,163.67,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094020821,6.1118,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094021529,9.5418,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094024027,3.43,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094024519,3.43,163.75,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094024718,6.1115,163.7,163.69,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094024924,9.5415,163.7,163.69,9.04688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094028535,9.3116,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094028734,9.3116,163.69,163.68,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094028937,9.3116,163.69,163.68,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094029831,3.2,163.69,163.68,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094030633,9.3116,163.69,163.68,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094030834,3.2,163.71,163.68,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094031033,3.2,163.71,163.7,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094032234,9.3108,163.71,163.7,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094034937,9.3108,163.71,163.7,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094037038,3.2,163.71,163.7,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094037235,3.2,163.73,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094037840,9.3108,163.71,163.7,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094038338,9.3108,163.71,163.7,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094039142,9.3108,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094039538,3.2,163.7,163.67,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094040139,3.2,163.68,163.65,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094040342,3.2,163.68,163.62,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094040643,6.1142,163.62,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094040842,9.3142,163.62,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094041543,9.314,163.63,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094042642,3.2,163.65,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094042943,9.3134,163.65,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094043143,6.1134,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094044045,9.3134,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094044936,6.1138,163.63,163.62,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094045136,6.1138,163.63,163.62,9.24688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094045444,6.1135,163.64,163.62,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094045738,6.84970986,163.7,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094045938,9.3134,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094046138,9.3134,163.65,163.62,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094046139,6.1134,163.65,163.62,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094046335,3.2,163.69,163.64,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094046536,6.1129,163.66,163.64,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094046739,3.2,163.66,163.64,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094047241,3.2,163.66,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094047635,3.2,163.7,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094047839,3.2,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094048642,9.3119,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094048841,6.1119,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094049241,9.3119,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094049444,3.2,163.69,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094049643,3.2,163.69,163.65,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094049844,3.2,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094050546,9.3119,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094051539,3.2,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094052748,9.3119,163.69,163.65,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094052943,9.3119,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094053441,6.1119,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094054348,9.3119,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754094058551,9.4019,163.68,163.67,9.01688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094059643,3.29,163.68,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094059850,3.29,163.68,163.64,9.01688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094060238,6.1131,163.65,163.64,9.01688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094060545,9.4031,163.65,163.64,9.01688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094060741,3.29,163.65,163.64,9.01688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094060942,3.29,163.7,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094061149,3.29,163.7,163.64,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094061351,3.29,163.7,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094061649,9.4023,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094062445,6.84970986,163.71,163.66,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094062647,3.29,163.7,163.68,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094062845,3.29,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094063246,9.4014,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094063945,3.29,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094065254,9.4012,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094065449,3.29,163.7,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094066950,3.29,163.7,163.68,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094067148,3.29,163.7,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094067351,6.1111,163.71,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094067545,3.29,163.7,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094067755,3.29,163.69,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094067957,3.29,163.69,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094068656,9.4016,163.69,163.66,9.01688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094068856,3.29,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094069058,3.29,163.68,163.66,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094069350,3.29,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094070349,3.29,163.67,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094070545,3.29,163.67,163.65,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094070746,9.4023,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094070954,113.92,163.69,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094071151,3.29,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094071450,6.1121,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094071656,117.21,163.69,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094071859,6.1126,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094072059,3.29,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094072553,6.1124,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094072758,9.4024,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094074360,3.29,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094075462,9.4023,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094075664,3.29,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094077968,120.0318,163.69,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094078165,3.29,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094078367,9.402,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094078563,3.29,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094079565,3.29,163.71,163.7,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754094079772,6.84970986,163.72,163.7,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754094079773,3.29,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094080063,9.4001,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094080268,3.29,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094081266,9.4001,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094082365,3.29,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094083064,9.4001,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094083271,3.29,163.72,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094083666,6.84970986,163.76,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094083963,117.19,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094084166,3.29,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094085169,3.29,163.77,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094085373,274.22699615,163.78,163.75,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094085573,274.22699615,163.78,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094085772,277.51699615,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094087369,283.62519615,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094088973,277.51699615,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094090476,117.17,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094090875,113.88,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094091076,18.38,163.9,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094091077,3.39,163.82,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094091276,113.84,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094092477,117.23,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094093178,123.3371,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094093577,117.23,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094094679,123.3371,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094095077,3.39,163.8,163.79,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094095277,9.4975,163.8,163.79,9.20688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094096173,3.39,163.8,163.79,9.20688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094096575,3.39,163.84,163.79,9.20688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094096779,117.19,163.83,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094097376,113.8,163.83,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094097575,113.8,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094097775,117.19,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094097971,123.2963,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094098176,117.19,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094099780,123.2963,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094099980,117.19,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094100282,113.8,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094101883,123.2963,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094102686,9.4963,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094103484,9.4961,163.84,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094104086,6.1061,163.84,163.7,159.56551823]
["bitfinex-derivatives","SOLF0:USTF0",1754094104292,3.39,163.84,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094104884,9.4962,163.84,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094106988,3.39,163.84,163.81,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1754094107192,3.39,163.84,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094107989,3.39,163.84,163.82,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754094108287,3.39,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094109086,9.496,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094109288,3.39,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094110792,3.39,163.84,163.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754094110993,3.39,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094112393,3.39,163.84,163.82,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094112693,3.39,163.84,163.82,9.20688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094113491,3.39,163.83,163.82,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094114101,3.39,163.83,163.82,9.20688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094115697,3.39,163.83,163.8,15.31428215]
["bitfinex-derivatives","SOLF0:USTF0",1754094115900,3.39,163.82,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094116904,9.4969,163.82,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094117200,3.39,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094118895,6.1075,163.8,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094119197,3.17,163.84,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094120397,3.17,163.84,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094120793,6.1073,163.81,163.76,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754094120996,3.17,163.8,163.76,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754094121203,3.17,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094121506,3.17,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094122700,3.17,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094122906,3.17,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094123198,6.1088,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094123402,3.17,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094123605,3.17,163.76,163.7,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094123803,3.17,163.76,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094124004,126.34659201,163.8,163.72,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094124209,3.17,163.79,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094124408,3.17,163.74,163.72,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094125009,6.1091,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094125205,3.17,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094127106,3.17,163.74,163.72,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094127410,3.17,163.74,163.71,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094127610,3.17,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094128211,3.17,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094131919,9.2794,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094132820,6.1094,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094133015,3.17,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094133513,6.1094,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094133811,120.48970986,163.8,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094133812,3.17,163.8,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094134017,3.17,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094134417,9.2781,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094135020,3.17,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094136323,9.2778,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094136623,3.17,163.83,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094136823,3.17,163.83,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094137332,6.107,163.82,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094137519,3.17,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094138123,9.2771,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094138319,3.17,163.79,163.78,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094138523,3.17,163.79,163.78,9.25688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094139126,3.17,163.79,163.78,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094139727,3.17,163.79,163.78,9.25688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094139915,3.17,163.83,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094141630,3.17,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094142027,3.17,163.85,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094142531,6.1071,163.82,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094142832,3.17,163.81,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094143428,3.17,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094143834,9.2782,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094144634,6.108,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094145030,6.1076,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094145229,9.2776,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094145534,3.17,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094145728,3.17,163.8,163.77,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094146035,3.17,163.8,163.75,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094146228,3.17,163.8,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094146430,3.17,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094146630,3.17,163.82,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094147435,6.1084,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094147636,3.2,163.79,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094148235,9.3082,163.79,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094148435,3.2,163.78,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094148631,6.84970986,163.84,163.77,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094148838,3.2,163.84,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094149238,6.1077,163.8,163.77,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094149439,3.2,163.79,163.77,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094149838,3.2,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094150841,3.2,163.84,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094151038,3.2,163.84,163.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094151933,6.1075,163.8,163.79,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094152138,9.3075,163.8,163.79,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094152345,6.1081,163.79,163.77,9.28688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094152541,6.84970986,163.85,163.77,9.28688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094152738,6.84970986,163.84,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094152941,3.2,163.83,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094153141,6.1078,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094153344,3.2,163.83,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094153542,3.2,163.82,163.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094153939,9.307,163.82,163.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094154639,6.1065,163.83,163.81,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094154835,6.1065,163.83,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094159951,9.3065,163.83,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094161051,9.3058,163.85,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094161257,3.2,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094162456,3.2,163.85,163.81,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094162646,3.2,163.85,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094163657,6.1057,163.85,163.81,5.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1754094163852,3.2,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094172764,9.306,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094174764,9.306,163.84,163.83,7.14753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094175563,9.306,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094175766,9.306,163.84,163.83,7.14753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094176264,9.306,163.84,163.83,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094176861,9.306,163.84,163.83,7.14753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094177463,9.306,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094178967,3.2,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094179664,9.306,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094181362,3.2,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094183260,9.306,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754094184262,9.306,163.84,163.8,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754094184468,3.2,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754094184660,3.2,163.83,163.82,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094188167,9.3063,163.83,163.82,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094188968,3.2,163.83,163.82,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094189467,9.3063,163.83,163.82,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094189960,3.2,163.83,163.82,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094190867,9.3063,163.83,163.82,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094192666,3.2,163.83,163.82,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094194469,6.84970986,163.86,163.82,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094194769,3.2,163.85,163.84,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094195274,3.2,163.85,163.84,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094198872,120.24970986,163.87,163.84,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094199077,123.44970986,163.87,163.86,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094199280,116.6,163.87,163.86,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094200973,3.2,163.87,163.86,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094204174,6.84970986,163.89,163.86,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094204372,116.56,163.88,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754094204975,3.2,163.88,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754094205278,3.2,163.88,163.86,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094205780,3.2,163.88,163.86,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094205984,9.3045,163.88,163.86,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094206174,3.2,163.87,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754094206377,3.2,163.87,163.85,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094206682,3.2,163.87,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754094213177,9.3049,163.87,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754094213380,3.14,163.86,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094213571,3.14,163.86,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094213772,3.14,163.84,163.83,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094213984,116.46,163.84,163.83,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094214871,3.14,163.86,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094215071,3.14,163.86,163.85,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094217383,3.14,163.86,163.85,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094217684,3.14,163.85,163.83,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094218181,3.14,163.85,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094220987,3.14,163.84,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094221181,3.14,163.84,163.83,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094223881,3.14,163.84,163.83,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094224087,6.106,163.84,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094224387,3.14,163.83,163.82,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094224778,3.14,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094224982,3.14,163.83,163.82,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094225684,6.1063,163.83,163.82,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094225891,113.3,163.86,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094226189,6.1062,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094226393,9.2462,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094226986,6.1063,163.83,163.82,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094227183,3.14,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094227585,113.28,163.83,163.72,151.14595372]
["bitfinex-derivatives","SOLF0:USTF0",1754094227586,3.14,163.79,163.76,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754094227784,3.14,163.79,163.78,3.71753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094228285,3.14,163.79,163.78,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094228991,3.14,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094229189,6.1082,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094229391,3.14,163.77,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094229585,3.14,163.74,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094229788,3.14,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094230495,3.14,163.75,163.74,7.02753023]
["bitfinex-derivatives","SOLF0:USTF0",1754094230991,3.14,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094231584,3.14,163.75,163.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1754094231788,3.14,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094232195,3.14,163.74,163.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1754094232394,3.14,163.73,163.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1754094232589,3.14,163.73,163.72,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1754094233197,3.14,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094233892,116.42,163.77,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094234087,3.14,163.76,163.73,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754094234293,113.28,163.78,163.74,9.12550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094234599,3.14,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094235189,3.14,163.77,163.75,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754094235390,3.14,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094235690,113.28,163.78,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094235993,3.14,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094236389,113.28,163.81,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094236591,3.14,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094236991,3.14,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094237387,3.14,163.79,163.78,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754094237593,3.28,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094238096,3.28,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094240290,113.28,163.81,163.77,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754094240495,3.28,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094240896,3.28,163.79,163.78,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094241796,3.28,163.86,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094241995,3.28,163.84,163.8,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094242197,3.28,163.84,163.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1754094242396,3.28,163.84,163.79,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094242593,3.28,163.84,163.77,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094242798,3.28,163.82,163.79,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094243099,3.28,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094243803,3.28,163.81,163.79,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094244100,3.28,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094244296,3.28,163.81,163.79,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094244499,3.28,163.81,163.77,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094244891,9.3873,163.81,163.77,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094245102,3.28,163.8,163.77,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094245303,3.28,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094245692,3.28,163.79,163.74,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754094245998,3.28,163.79,163.77,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094249002,3.28,163.78,163.75,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754094249204,3.28,163.83,163.74,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094249403,3.28,163.77,163.74,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094250005,3.28,163.77,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094250306,9.389,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094252609,9.389,163.76,163.74,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094252817,6.109,163.76,163.74,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094253111,3.28,163.75,163.74,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094255817,9.3893,163.75,163.74,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094258124,6.1101,163.73,163.72,21.37550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094258417,3.28,163.73,163.72,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094258814,9.3901,163.73,163.72,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094259019,3.28,163.73,163.72,9.22550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094259217,9.3899,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094259412,3.28,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094259611,5.81550568,163.81,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094259815,9.3896,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094260012,3.28,163.76,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094260420,9.3889,163.76,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094260623,3.28,163.81,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094260916,9.3878,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094261314,9.3878,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094261521,3.28,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094261919,9.3878,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094262120,6.1078,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094262317,9.3878,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094264612,3.28,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094265218,9.3882,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094266214,6.1082,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094266417,6.108,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094266820,9.388,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094267724,3.28,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754094268121,3.28,163.79,163.77,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1754094268425,9.3881,163.79,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094268729,3.28,163.79,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094269318,9.3878,163.79,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094278027,3.14,163.82,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094278234,3.14,163.84,163.79,9.04550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094278423,3.14,163.84,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094278628,3.14,163.83,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094279431,9.2466,163.83,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094281932,3.14,163.83,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094282132,3.14,163.84,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094282531,9.2456,163.85,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094282726,9.2456,163.85,163.83,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094282929,3.14,163.85,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094284236,9.2456,163.85,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094287141,3.14,163.85,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094287335,3.14,163.84,163.82,9.04550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094287652,3.14,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094289241,9.246,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094289740,3.14,163.84,163.82,28.48550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094290338,6.1063,163.83,163.82,28.48550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094290640,9.2463,163.83,163.82,28.48550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094291742,9.2463,163.83,163.82,25.25550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094291946,9.2463,163.83,163.82,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1754094293944,6.1063,163.83,163.82,28.48550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094294244,9.2461,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094294538,6.1057,163.85,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094294744,9.2457,163.85,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094294946,9.2457,163.85,163.84,9.04550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094296948,9.2457,163.85,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094297143,6.1062,163.84,163.82,25.25550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094297446,6.1062,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094297843,9.2562,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094305458,6.1062,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094306057,9.2563,163.83,163.82,28.43550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094306352,9.2563,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094307146,3.15,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094307654,3.15,163.83,163.82,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094308154,3.15,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094309154,9.2563,163.83,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754094309359,9.2563,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094309751,3.15,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094311155,9.2563,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094313859,3.15,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094315458,6.106,163.84,163.82,5.81550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094315656,3.15,163.83,163.82,8.99550568]
["bitfinex-derivatives","SOLF0:USTF0",1754094316864,3.15,163.83,163.82,6.89683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094320965,9.2563,163.83,163.82,6.89683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094321867,3.15,163.83,163.82,6.89683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094328869,9.2563,163.83,163.82,6.89683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094330067,9.2563,163.83,163.82,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094330663,3.42,163.8,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094330862,3.42,163.8,163.79,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094332374,3.42,163.8,163.79,12.96463333]
["bitfinex-derivatives","SOLF0:USTF0",1754094333577,3.42,163.8,163.79,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094334771,6.1071,163.81,163.79,12.96463333]
["bitfinex-derivatives","SOLF0:USTF0",1754094334977,3.42,163.84,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094335170,3.42,163.86,163.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094335370,3.42,163.86,163.85,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094336174,9.5252,163.86,163.85,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094337073,9.5252,163.86,163.85,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094339973,9.5252,163.86,163.85,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094340172,9.5252,163.86,163.85,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094340876,9.5252,163.86,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094341072,9.5252,163.86,163.85,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094341975,112.96,163.88,163.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094342271,3.42,163.88,163.87,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094343176,6.1045,163.88,163.87,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094343481,9.5245,163.88,163.87,6.85683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094344876,9.5245,163.88,163.87,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094345080,3.42,163.87,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094345276,3.42,163.86,163.74,6.83250495]
["bitfinex-derivatives","SOLF0:USTF0",1754094345470,3.71683333,163.85,163.81,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094345673,3.42,163.84,163.79,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094345869,3.42,163.82,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094346077,3.42,163.8,163.76,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094346386,3.42,163.78,163.75,3.71683333]
["bitfinex-derivatives","SOLF0:USTF0",1754094346576,3.42,163.76,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094346972,6.1104,163.72,163.71,8.95514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094347176,9.5304,163.72,163.71,8.95514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094347376,9.5304,163.72,163.71,24.05514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094347579,9.5304,163.72,163.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1754094347780,9.5304,163.72,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1754094348882,9.5304,163.72,163.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1754094349484,9.5304,163.72,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1754094351479,9.5304,163.72,163.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1754094354788,9.5304,163.72,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1754094355385,3.42,163.72,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1754094355588,3.42,163.74,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094355885,3.42,163.76,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094356186,3.42,163.76,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094356387,3.42,163.76,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1754094356691,3.42,163.76,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754094356879,3.42,163.76,163.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1754094357482,3.29,163.74,163.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1754094358082,3.29,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094358288,9.3999,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094358689,3.29,163.73,163.69,5.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094359092,3.29,163.75,163.71,5.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094359387,3.29,163.76,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094359686,3.29,163.76,163.69,5.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094359880,3.29,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094360487,112.94,163.77,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094360694,3.29,163.74,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094360994,9.3997,163.75,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094361293,3.29,163.76,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094361688,3.29,163.76,163.71,9.21514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094361893,112.94,163.8,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094362092,3.29,163.78,163.73,5.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094362287,3.29,163.77,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094362492,112.94,163.8,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094362901,3.29,163.77,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094365902,9.3986,163.77,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094366903,9.3986,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094368504,3.29,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094371005,9.3986,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094373706,3.29,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094375208,9.3986,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094375709,3.29,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094376810,9.3986,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094377007,3.29,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094377510,3.29,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094377713,9.3983,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094377909,3.29,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094379312,6.1083,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094379909,9.3983,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094380314,6.108,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094380613,9.398,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094385014,3.29,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094386311,3.29,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094386517,3.29,163.79,163.77,9.21514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094386715,3.29,163.79,163.77,5.81514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094386916,3.29,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094388209,9.398,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094391920,6.1076,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754094392225,9.3176,163.8,163.79,9.16514169]
["bitfinex-derivatives","SOLF0:USTF0",1754094393821,9.3176,163.8,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094398928,9.3176,163.8,163.79,7.06917492]
["bitfinex-derivatives","SOLF0:USTF0",1754094399132,9.3178,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094399330,9.3178,163.79,163.78,3.71917492]
["bitfinex-derivatives","SOLF0:USTF0",1754094399929,9.3178,163.79,163.78,7.06917492]
["bitfinex-derivatives","SOLF0:USTF0",1754094406532,6.107,163.82,163.78,9.82717492]
["bitfinex-derivatives","SOLF0:USTF0",1754094406733,3.21,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094407530,9.3165,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094407731,3.21,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094408836,9.3163,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094410936,119.59303617,163.86,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094411141,3.21,163.85,163.83,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094411338,112.78,163.86,163.83,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094411339,112.78,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094411532,118.8855,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094411837,115.99,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754094412037,115.99,163.86,163.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1754094412739,122.0952,163.86,163.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1754094412937,9.3152,163.86,163.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1754094414938,9.3152,163.86,163.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094417738,9.3152,163.86,163.85,0.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754094417937,9.4174,163.8,163.79,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094418133,9.4174,163.8,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094418736,6.108,163.79,163.77,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094418932,3.31,163.82,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094419140,3.31,163.82,163.79,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094419338,6.1071,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094419536,9.4171,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094420139,9.4169,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094420336,3.31,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094420938,6.1071,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094421137,9.4171,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094421643,6.1071,163.81,163.79,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094421839,3.31,163.8,163.79,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094422040,9.4171,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094422642,3.31,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094426744,9.4171,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094428641,6.1076,163.8,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094428842,9.4176,163.8,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094429249,6.1079,163.79,163.78,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094429446,9.4179,163.79,163.78,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094429842,3.31,163.78,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094430146,3.31,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094432254,3.31,163.78,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094432648,3.31,163.8,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094432852,3.31,163.8,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094432853,9.4178,163.8,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094434953,9.4179,163.79,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094436154,6.1079,163.79,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094436354,6.1076,163.8,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094436556,9.4176,163.8,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094436756,3.31,163.8,163.78,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754094437057,3.31,163.83,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094437258,112.7,163.85,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094437557,3.31,163.84,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094437854,6.107,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094438053,9.417,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094438256,9.417,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094439156,3.31,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094440660,9.4166,163.83,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094441162,9.4168,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094441460,3.31,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094443056,3.31,163.82,163.81,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094443259,9.4168,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094443959,3.31,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094444160,3.31,163.82,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094444362,3.31,163.82,163.79,29.09866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094444658,3.31,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094447862,9.4171,163.81,163.79,25.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094448057,3.34,163.8,163.79,25.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094448263,3.34,163.8,163.79,29.38866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094448664,9.4475,163.8,163.79,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754094448855,3.34,163.8,163.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1754094449058,9.4475,163.8,163.79,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754094449460,9.4475,163.8,163.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1754094450365,9.4475,163.8,163.79,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754094450564,9.4475,163.8,163.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1754094452262,9.4475,163.8,163.79,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754094455267,9.4475,163.8,163.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1754094456268,3.34,163.8,163.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1754094456970,9.4473,163.81,163.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1754094457160,6.1073,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094457363,9.4473,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094461274,6.1077,163.8,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094461469,9.4477,163.8,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094461673,3.34,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094462168,6.81303617,163.83,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094462370,3.34,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094462874,6.81303617,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094463174,3.34,163.86,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094463576,3.34,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094463771,6.105,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094463969,9.445,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094464370,9.4453,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094464672,3.34,163.86,163.83,9.25866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094464972,9.446,163.84,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094465474,6.1057,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094465866,9.4457,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094466473,3.34,163.84,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094466977,3.34,163.83,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094467380,6.81303617,163.87,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094467681,3.34,163.86,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094467872,3.34,163.87,163.83,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094468067,3.34,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094468280,9.4453,163.86,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094468576,3.34,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094469380,9.4456,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094469679,3.34,163.84,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094469973,9.446,163.84,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094470172,3.34,163.84,163.8,9.25866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094470366,3.34,163.84,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094470968,3.34,163.82,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094471175,6.81303617,163.86,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094471376,3.34,163.81,163.79,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094471574,3.34,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094471979,3.34,163.8,163.79,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094472486,3.34,163.8,163.79,9.25866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094473080,3.34,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094473275,9.4475,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094473477,3.34,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094473982,9.448,163.79,163.75,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094474179,3.34,163.78,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094474879,3.34,163.77,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094475885,6.1083,163.78,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094476288,3.34,163.78,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094476775,9.4482,163.79,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094477182,3.34,163.79,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094477680,6.1085,163.78,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094478381,9.2785,163.78,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754094478988,9.2785,163.78,163.76,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094479183,6.1085,163.78,163.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094479486,6.1086,163.77,163.76,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754094479883,9.2786,163.77,163.76,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754094480888,3.17,163.77,163.76,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754094481883,9.2784,163.78,163.76,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754094482083,9.2784,163.78,163.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094482284,3.17,163.82,163.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094482981,6.1072,163.81,163.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094483290,119.47303617,163.84,163.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094483486,9.2766,163.83,163.81,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094483789,9.2766,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094485586,6.107,163.82,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094485787,9.277,163.82,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094485987,3.17,163.81,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094486383,112.66,163.84,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094486384,3.17,163.83,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094486589,3.17,163.83,163.77,9.00866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094486792,6.1078,163.8,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094487091,9.2778,163.8,163.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094487481,6.1073,163.81,163.79,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094487687,3.17,163.83,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094487886,3.17,163.82,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094488584,9.2769,163.82,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094488888,6.1069,163.82,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094489093,9.2764,163.84,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094489288,3.17,163.84,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094489686,6.1064,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094493398,9.2764,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094494201,6.1068,163.82,163.81,9.00866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094495300,9.2768,163.82,163.81,9.00866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094495501,6.1068,163.82,163.81,9.00866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094495801,6.1066,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094496200,9.2766,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094497197,6.1066,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094497901,9.2766,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094498295,3.17,163.82,163.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094498495,3.17,163.86,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094498800,3.17,163.85,163.77,9.00866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094499004,3.17,163.84,163.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094499405,3.17,163.84,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094499607,119.41303617,163.87,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094500100,6.106,163.85,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094500305,3.17,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094500713,9.2761,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094501309,3.17,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094504713,9.2759,163.85,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094504911,9.2759,163.85,163.84,9.00866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094506908,3.17,163.85,163.84,9.00866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094507713,3.17,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094507907,9.2757,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754094509612,6.1061,163.84,163.83,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094509914,9.5761,163.84,163.83,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094510412,9.5761,163.84,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094510413,6.1064,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094510607,9.5764,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094511509,9.5768,163.82,163.81,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094511910,3.47,163.82,163.81,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094512111,3.47,163.82,163.81,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094512614,112.6,163.87,163.81,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094512912,3.47,163.86,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094513514,3.47,163.85,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094514114,3.47,163.84,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094514712,3.47,163.83,163.82,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094515609,3.47,163.86,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094515808,3.47,163.86,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094516009,6.81303617,163.86,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094516206,3.47,163.85,163.8,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094516411,3.47,163.83,163.8,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094516613,3.47,163.83,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094517009,3.47,163.82,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094519212,3.47,163.81,163.8,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094519419,3.47,163.86,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094519816,9.5766,163.83,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094520112,9.5766,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094522625,9.5768,163.82,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094523025,3.47,163.82,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094524220,9.5768,163.82,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094526328,3.47,163.82,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094527729,9.5768,163.82,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094528127,3.47,163.85,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094528425,6.1078,163.8,163.78,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094528729,3.47,163.79,163.78,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094529228,9.5779,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094529430,3.47,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094530029,9.5783,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094530233,3.47,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094530724,3.47,163.82,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094530924,3.47,163.81,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094531430,3.47,163.84,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094531630,3.47,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094532428,9.5764,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094532727,3.47,163.83,163.79,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094533032,6.107,163.82,163.79,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094533226,3.47,163.81,163.79,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094533729,3.47,163.81,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094535531,9.5772,163.81,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094535732,6.81303617,163.86,163.79,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094535935,3.47,163.8,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094536230,9.5779,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094537631,9.5779,163.79,163.76,9.03866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094537830,9.5083,163.78,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094538626,3.4,163.76,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094539838,12.62169666,163.82,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094540037,3.4,163.81,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094540238,6.1091,163.76,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094540435,3.4,163.75,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094540833,3.4,163.75,163.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094541337,9.5095,163.75,163.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094541533,3.4,163.74,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094542039,3.4,163.74,163.7,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094542244,3.4,163.72,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094543546,9.5105,163.72,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094544945,3.4,163.72,163.68,9.03866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094545140,3.4,163.72,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094545540,3.4,163.7,163.68,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094546237,3.4,163.7,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094546846,9.5106,163.72,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094547045,3.4,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094547848,9.5109,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094548344,3.4,163.78,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094548550,3.4,163.78,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094548749,3.4,163.78,163.7,9.03866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094548951,9.20866049,163.78,163.7,9.03866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094549151,3.4,163.77,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094549549,5.80866049,163.78,163.68,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094549745,3.4,163.71,163.68,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094550046,9.5109,163.71,163.68,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094550251,3.4,163.77,163.68,9.03866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094550455,3.4,163.77,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094553452,3.4,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094554855,9.511,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094555556,3.4,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094556955,9.5109,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094557957,3.4,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094558555,9.511,163.71,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094559559,6.81303617,163.8,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094559560,9.5113,163.7,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094559757,3.4,163.7,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094560153,3.4,163.69,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094561957,9.5118,163.69,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094562460,9.5123,163.68,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094562659,3.4,163.68,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094562861,3.4,163.68,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094563061,6.1127,163.67,163.62,11.92296049]
["bitfinex-derivatives","SOLF0:USTF0",1754094563359,3.4,163.69,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094563756,3.4,163.72,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094564060,9.20866049,163.72,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094564255,3.4,163.71,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094564955,5.80866049,163.72,163.62,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094565256,3.4,163.66,163.62,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094565456,3.4,163.71,163.62,11.92266049]
["bitfinex-derivatives","SOLF0:USTF0",1754094565656,3.4,163.71,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094565856,6.1123,163.68,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094566058,3.4,163.67,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094566364,9.5123,163.68,163.64,9.03866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094566565,9.5123,163.68,163.64,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094566766,9.5123,163.68,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094567154,6.1125,163.67,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094567359,9.5125,163.67,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754094568859,6.1128,163.66,163.62,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754094569164,9.3628,163.66,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094569355,9.3628,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094569863,6.1132,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094570064,9.3632,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094570862,3.25,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094571364,6.1129,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094571564,9.3629,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094573367,9.3632,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094573864,6.1132,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094574563,9.3629,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094575359,3.25,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094575659,5.80866049,163.72,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094575660,9.3625,163.67,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094575865,3.25,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094576066,9.3628,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094577969,3.25,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094578163,137.36145277,163.73,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094578164,3.25,163.69,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094578559,6.112,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094578768,9.362,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094581867,6.1124,163.67,163.65,9.12866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094582066,3.25,163.67,163.65,9.12866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094582769,3.25,163.66,163.65,9.12866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094583367,9.3628,163.66,163.65,9.12866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094583566,9.3628,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094584074,3.25,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094584968,6.1126,163.67,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094585173,9.3626,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094587778,6.1122,163.68,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094588573,9.3617,163.69,163.67,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094588775,9.3617,163.69,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094590074,3.25,163.69,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094590281,9.3614,163.7,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094592678,9.3614,163.7,163.68,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754094592979,9.3614,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094593372,9.362,163.68,163.67,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094593573,3.25,163.68,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094593983,3.25,163.68,163.65,9.12866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094594183,137.36145277,163.73,163.65,9.12866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094594482,3.25,163.66,163.65,9.12866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094594878,6.1126,163.67,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094595182,9.3626,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094598885,3.25,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094600583,137.36145277,163.73,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754094600890,137.36145277,163.73,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094600891,3.38,163.72,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094601286,3.38,163.72,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094601589,6.1116,163.7,163.67,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094601790,3.38,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094603694,137.36145277,163.73,163.65,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094603881,3.38,163.68,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094604394,3.38,163.66,163.64,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094605488,3.38,163.66,163.64,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094605692,6.1122,163.68,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094606188,112.54,163.7,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094606492,3.38,163.69,163.62,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094606792,3.38,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094609091,3.38,163.66,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094609295,3.38,163.66,163.62,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094609494,3.38,163.66,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094609694,6.1132,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094609896,3.38,163.64,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094610297,9.4935,163.64,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094610497,3.38,163.63,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094611098,3.38,163.69,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094611598,6.1134,163.65,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094611800,3.38,163.64,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094612894,6.1134,163.65,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094613100,3.38,163.64,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094613800,119.35303617,163.7,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094613801,9.4929,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094613996,3.38,163.69,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094614204,9.4925,163.67,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094614402,9.4925,163.67,163.57,149.56469363]
["bitfinex-derivatives","SOLF0:USTF0",1754094614403,3.38,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094614602,3.38,163.67,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094615198,3.38,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094616604,6.1126,163.67,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094616805,9.4926,163.67,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094617206,3.38,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094617603,3.38,163.67,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094618406,3.38,163.72,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094619105,3.38,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094620603,9.4921,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094620803,249.88145277,163.73,163.67,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094621002,3.38,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094624004,3.38,163.68,163.66,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094624905,3.38,163.67,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094625212,3.38,163.67,163.65,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094625910,3.38,163.66,163.65,8.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094626507,3.38,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094626508,9.493,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094628008,3.38,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094629212,9.4928,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754094631011,3.46,163.69,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094631516,6.1138,163.64,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094631712,3.46,163.63,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094632212,5.80866049,163.64,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094632513,3.46,163.63,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094633110,3.46,163.63,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094633413,3.46,163.63,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094633618,6.1158,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094633918,3.46,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094634115,9.5755,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094634818,3.46,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094635418,9.5759,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094636315,5.80866049,163.62,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094636516,5.80866049,163.62,163.53,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094636517,3.46,163.61,163.53,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094636814,6.1173,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094637117,5.80866049,163.56,163.47,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094637313,3.46,163.55,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094637718,3.46,163.55,163.47,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094637914,6.1194,163.49,163.47,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094638218,3.46,163.55,163.45,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094638419,3.46,163.54,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094639420,6.1191,163.49,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094639617,3.46,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094639924,3.46,163.53,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094640109,6.1199,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094640421,3.46,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094640614,3.46,163.46,163.42,225.94068239]
["bitfinex-derivatives","SOLF0:USTF0",1754094640813,3.46,163.46,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094641014,3.46,163.46,163.4,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094641222,3.46,163.43,163.4,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094641417,3.46,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094641813,9.5814,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094642014,3.46,163.47,163.37,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094642208,3.46,163.45,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094642408,3.46,163.44,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094643117,3.46,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094643313,3.46,163.46,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094643517,5.80866049,163.46,163.37,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094643820,3.46,163.45,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094644319,3.46,163.41,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094644822,3.46,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094645014,3.46,163.39,163.37,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094645213,3.46,163.39,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094645415,3.46,163.43,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094646120,3.46,163.41,163.33,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094646322,3.46,163.41,163.33,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094646519,3.46,163.41,163.35,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094646718,3.46,163.4,163.37,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094646917,3.46,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094647511,3.46,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094648117,3.46,163.4,163.37,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094648423,3.46,163.43,163.35,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094649023,3.46,163.43,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094649620,3.46,163.43,163.37,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094649820,3.46,163.42,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094650818,6.1217,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094651018,3.46,163.45,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094651425,3.46,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094652022,5.80866049,163.48,163.39,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094652223,3.46,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094652523,9.5815,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094652821,3.46,163.48,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094653027,3.46,163.48,163.43,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094653224,3.46,163.48,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094653420,3.46,163.48,163.43,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094653421,3.46,163.48,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094653918,6.1203,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094654119,3.46,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094654727,3.46,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094655227,9.5806,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094655527,3.46,163.49,163.43,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094655721,3.46,163.49,163.41,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094655920,3.46,163.49,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094656227,3.46,163.49,163.41,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094656427,3.46,163.48,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094656721,6.1208,163.45,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094656924,3.46,163.47,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094657325,6.1204,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094658330,6.1206,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094658620,3.3,163.45,163.43,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094658825,3.3,163.44,163.43,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094659025,3.3,163.5,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094659428,3.3,163.45,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094660027,6.1205,163.46,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094660227,6.1197,163.48,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094660527,3.3,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094660727,9.4195,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094662623,9.4195,163.48,163.41,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754094662924,9.4203,163.46,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094663530,3.3,163.46,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094664527,9.4202,163.46,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094664722,319.16622518,163.52,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094664927,3.3,163.51,163.46,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094665228,9.4193,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094665930,6.1193,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094666131,9.4193,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094668934,6.1193,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094669436,9.4193,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094670634,6.1197,163.48,163.46,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094670829,9.4197,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094671441,3.3,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094672936,6.1193,163.49,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094673138,6.1195,163.48,163.46,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094673628,9.4192,163.49,163.46,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094673833,3.3,163.49,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094674034,3.3,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094674737,6.1193,163.49,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094675037,9.4193,163.49,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094675634,3.3,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094675829,209.34622518,163.52,163.5,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094676034,209.34622518,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094676234,215.46442518,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094676442,3.3,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094676841,3.3,163.51,163.48,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094677139,3.3,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094677335,3.3,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094677642,6.1184,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094677941,6.1187,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094678329,9.4187,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094678731,6.1187,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094678940,9.4185,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094679144,3.3,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094680344,212.16442518,163.52,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094680643,215.46442518,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094681752,6.1177,163.53,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094681949,116.28,163.54,163.52,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094682150,116.28,163.54,163.52,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094682452,116.28,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094682648,122.3974,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094686453,116.28,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094686654,3.3,163.57,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094686856,3.3,163.56,163.55,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094687252,112.96,163.57,163.55,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094687451,3.3,163.59,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094687650,3.3,163.59,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094687855,3.3,163.59,163.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094689058,122.3052,163.6,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094689445,116.19,163.6,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094689651,113.0,163.6,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094690158,3.19,163.67,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094690457,3.19,163.65,163.61,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094690661,3.19,163.63,163.61,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094690856,3.19,163.62,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094691353,112.92,163.63,163.61,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094691557,116.11,163.63,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094693059,3.19,163.63,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094694054,3.19,163.64,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094694250,112.96,163.65,163.63,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094694451,3.19,163.65,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094694657,3.19,163.66,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094694959,3.19,163.65,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094695154,3.19,163.63,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094695356,9.3039,163.63,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094695550,3.19,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094695750,3.19,163.62,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094695961,3.19,163.62,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094696355,116.13,163.64,163.61,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094696764,3.19,163.63,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094698760,3.19,163.68,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094698959,3.19,163.68,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094698960,3.19,163.67,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094699159,3.19,163.67,163.63,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094699757,3.19,163.65,163.61,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094699955,113.08,163.65,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094700264,3.19,163.64,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094700561,113.08,163.65,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094700562,3.19,163.62,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094700858,113.08,163.65,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094700859,3.19,163.64,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094701462,3.19,163.63,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094701662,3.19,163.62,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094702057,3.19,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094702759,116.27,163.65,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094702960,116.27,163.65,163.64,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094703162,3.19,163.64,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094703365,3.19,163.64,163.62,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094703567,3.19,163.63,163.62,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094704265,3.19,163.63,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094705066,3.19,163.63,163.61,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094705568,3.19,163.63,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094705757,3.19,163.63,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094706361,3.19,163.63,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094706562,113.08,163.65,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094706860,113.08,163.65,163.5,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094706861,3.19,163.64,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094708070,3.19,163.64,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094708267,6.1141,163.63,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094708470,116.27,163.65,163.62,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094708768,116.27,163.65,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094708970,116.27,163.65,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094709462,116.27,163.65,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094709463,3.19,163.64,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094709669,3.19,163.64,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094710460,3.19,163.64,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094710668,113.08,163.65,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094710865,3.19,163.64,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094711073,3.19,163.64,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094711264,3.19,163.62,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094711872,3.19,163.61,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094712068,3.19,163.64,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094712863,116.27,163.65,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094713069,3.19,163.67,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094713276,3.19,163.67,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094713468,3.19,163.67,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094713772,3.19,163.67,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094713972,6.1141,163.63,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094714172,3.19,163.62,163.5,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094714368,3.19,163.62,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094714673,3.19,163.62,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094714871,3.19,163.65,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754094715175,3.19,163.65,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094715571,6.1147,163.61,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094715772,3.19,163.6,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094717471,9.305,163.6,163.59,9.24866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094717672,9.305,163.6,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094717873,6.115,163.6,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094718073,3.31,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094718268,5.80866049,163.67,163.55,9.22866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094718469,3.31,163.58,163.55,9.22866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094718778,3.31,163.58,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094718979,113.62,163.62,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094718980,3.31,163.56,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094720276,6.1159,163.58,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094720480,3.31,163.61,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094720775,113.62,163.62,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094720776,6.1154,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094720981,3.31,163.61,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094721476,9.4251,163.6,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094722474,3.31,163.65,163.59,9.22866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094722683,3.31,163.65,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094723278,3.31,163.63,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094723476,3.31,163.62,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094723681,3.31,163.65,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094723982,9.4235,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094724182,3.31,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094724583,113.66,163.66,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094724779,116.97,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094725088,123.0829,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094725688,116.97,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094726090,3.31,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094726583,329.13547662,163.7,163.65,9.22866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094726783,3.31,163.67,163.65,9.22866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094727186,6.1126,163.67,163.65,9.22866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094727389,9.4226,163.67,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094727584,6.1127,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094727778,9.4227,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094728585,3.31,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094728790,3.31,163.69,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094730289,3.31,163.69,163.64,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094730492,3.31,163.69,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094730694,3.31,163.69,163.66,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094730893,9.4223,163.67,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094731088,3.31,163.67,163.64,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094731289,3.31,163.67,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094732190,6.1128,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094732396,9.4228,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094734094,3.31,163.65,163.62,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094734498,3.31,163.65,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094735193,6.1137,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094735394,9.4237,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094738791,6.1138,163.63,163.62,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094738997,9.4238,163.63,163.62,9.22866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094739295,6.1145,163.62,163.53,6.70658996]
["bitfinex-derivatives","SOLF0:USTF0",1754094739500,3.31,163.65,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094739792,3.31,163.65,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094739998,3.31,163.65,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094740392,3.31,163.62,163.59,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094740693,3.31,163.61,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094740998,9.4246,163.61,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094741291,6.1146,163.61,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094742300,3.31,163.64,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094742496,3.31,163.64,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094742798,9.4241,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094743401,3.31,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094743597,3.31,163.67,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094744405,113.58,163.68,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094744598,3.31,163.67,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094744897,6.1131,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094745101,9.4231,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094750304,6.1129,163.66,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094751198,6.1131,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094752302,9.5231,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754094752499,6.1131,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094752702,6.1135,163.64,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094752901,3.41,163.64,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094753095,3.41,163.64,163.61,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094753302,6.1133,163.65,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094753503,6.1133,163.65,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094753701,6.1133,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094754702,9.5233,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094755410,3.41,163.69,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094755708,3.41,163.67,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094755903,3.41,163.67,163.65,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094756103,9.5224,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094756407,3.41,163.67,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094756609,3.41,163.67,163.65,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094757204,6.1127,163.66,163.65,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094757412,9.5227,163.66,163.65,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094757811,9.5235,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094760106,3.41,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094760305,113.56,163.69,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094760513,3.41,163.68,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094760707,6.113,163.66,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094761506,113.56,163.69,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094761710,3.41,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094761910,6.1127,163.66,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094762207,6.81303617,163.72,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094762407,3.41,163.7,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094762609,3.41,163.72,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094763112,9.522,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094764002,9.5224,163.67,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094764213,3.41,163.68,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094764410,113.6,163.68,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094764613,9.5234,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094765013,3.41,163.66,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094765213,6.1131,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094765617,117.01,163.68,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094765822,6.1129,163.66,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094766011,6.1129,163.66,163.65,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094766211,9.5221,163.68,163.65,15.25176049]
["bitfinex-derivatives","SOLF0:USTF0",1754094766517,6.1121,163.68,163.67,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094769517,9.5221,163.68,163.67,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094769718,9.5221,163.68,163.67,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094771014,9.5221,163.68,163.67,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094773324,9.523,163.66,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094773526,3.41,163.66,163.64,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094773923,9.5231,163.65,163.64,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094774225,3.41,163.65,163.6,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094774417,3.41,163.65,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094775235,3.41,163.65,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094775630,3.41,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094775834,9.5235,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094776335,3.41,163.65,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094776530,3.41,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094776929,3.41,163.65,163.61,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094777138,6.1135,163.64,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094777337,3.41,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094777733,9.5238,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094778938,6.1142,163.62,163.61,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094779234,3.16,163.61,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094779634,9.2746,163.61,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094780541,3.16,163.59,163.58,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094780740,3.16,163.58,163.55,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094781146,3.16,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094781643,3.16,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094782039,3.16,163.6,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094782239,6.1157,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094782439,3.16,163.6,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094782742,5.80866049,163.66,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094782743,9.2755,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094782942,3.16,163.59,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094783143,6.1157,163.58,163.57,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094783339,9.2757,163.58,163.57,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094783843,3.16,163.63,163.55,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094784141,6.1171,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094784341,3.16,163.61,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094785045,3.16,163.61,163.55,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094785246,6.1164,163.57,163.55,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094785447,6.1164,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094785841,9.2764,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094786540,9.277,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094786747,3.16,163.57,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094786947,9.2763,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094787240,6.1163,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094787441,9.2756,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094787640,3.16,163.59,163.56,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094787846,3.16,163.63,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094788143,3.16,163.59,163.53,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754094788349,3.16,163.63,163.55,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094788646,6.1152,163.6,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094788838,3.16,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094789241,3.16,163.62,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094789547,3.16,163.61,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094790448,3.16,163.59,163.5,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094790651,3.16,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094791348,6.1157,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094793045,9.2757,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094793649,3.16,163.6,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094793848,114.48,163.66,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094794043,9.2754,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094794747,6.1154,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094795853,9.2754,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094796451,9.2761,163.57,163.56,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094798156,6.1161,163.57,163.56,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094798450,3.16,163.63,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094798655,3.16,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094798956,3.16,163.63,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094799349,6.1157,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094799652,3.16,163.58,163.56,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094799854,9.2761,163.57,163.56,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094800454,3.16,163.57,163.56,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094800655,6.116,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094801753,6.1155,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094801960,9.2755,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094802160,3.16,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094802759,3.16,163.62,163.58,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094802960,3.16,163.62,163.6,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094803160,9.2746,163.61,163.6,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094803663,9.275,163.6,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094803858,9.275,163.6,163.5,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094803859,3.16,163.59,163.56,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094804158,3.16,163.59,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094804457,9.2761,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094805058,3.16,163.6,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094805258,3.16,163.65,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094806564,9.2756,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754094807059,3.16,163.56,163.51,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094807260,114.8,163.61,163.51,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094807462,6.117,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094807657,3.42,163.55,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094808457,5.80866049,163.6,163.46,163.06815248]
["bitfinex-derivatives","SOLF0:USTF0",1754094808664,3.42,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094808865,9.538,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094809366,3.42,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094809566,6.1178,163.53,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094809765,9.5378,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094809965,6.1178,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094810156,6.1173,163.54,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094810357,3.42,163.57,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094810557,3.42,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094811168,9.5365,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094811363,6.1165,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094812672,9.5365,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094812969,6.1165,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094813366,6.1168,163.55,163.54,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094813567,114.8,163.61,163.46,163.06815248]
["bitfinex-derivatives","SOLF0:USTF0",1754094813568,114.8,163.61,163.52,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094813770,114.8,163.61,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094813771,3.42,163.55,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094813967,9.5368,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094814368,3.42,163.55,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094814570,6.1175,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094815867,3.42,163.6,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094816068,3.42,163.6,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094816573,6.1165,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094816966,3.42,163.58,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094817172,9.536,163.58,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094817375,6.116,163.58,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094818068,3.42,163.59,163.56,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094818277,3.42,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094818572,9.5354,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094819675,6.1154,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094820263,9.5354,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094824476,3.42,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094824974,3.42,163.58,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094825280,3.42,163.62,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094825475,6.1161,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094825977,9.536,163.58,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094826575,6.1161,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094828583,9.5361,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094829678,3.42,163.58,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094829981,3.42,163.58,163.57,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094830575,9.5361,163.58,163.57,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094831582,3.42,163.58,163.57,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094832772,3.42,163.6,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094832978,3.42,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094833275,3.42,163.6,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094833276,3.42,163.59,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094833475,6.81303617,163.64,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094833774,3.42,163.58,163.57,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094833977,6.1153,163.59,163.57,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094834180,9.5353,163.59,163.57,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094834473,9.5353,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094834676,6.81303617,163.64,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094834983,3.42,163.63,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094835183,9.5338,163.63,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094835481,6.81303617,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094835778,6.1133,163.65,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094835980,3.42,163.67,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094836174,3.42,163.67,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094836375,3.42,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094837374,9.5327,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094837980,3.42,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094838587,9.5327,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094840885,3.42,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094841688,9.5327,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754094841893,3.42,163.66,163.64,25.64866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094842090,3.35,163.65,163.64,29.10866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094843191,9.4631,163.65,163.64,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1754094843593,6.1142,163.62,163.61,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1754094843788,9.4642,163.62,163.61,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1754094844189,9.4642,163.62,163.61,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1754094844692,6.114,163.63,163.61,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1754094844893,9.464,163.63,163.61,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1754094845097,9.464,163.63,163.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094845591,3.35,163.63,163.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094845788,6.1137,163.64,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094846184,3.35,163.67,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094846383,3.35,163.66,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094846682,3.35,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094848192,3.35,163.67,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094848390,3.35,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094849196,9.463,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094849791,6.113,163.66,163.63,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094849993,3.35,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094851899,9.4631,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094853000,3.35,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094854101,9.4631,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094855497,3.35,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094858106,9.4631,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094858303,3.35,163.64,163.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1754094858703,9.4638,163.63,163.62,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1754094859510,3.35,163.63,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094860310,3.35,163.63,163.58,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094860602,3.35,163.63,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094860603,3.35,163.65,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094860804,3.35,163.63,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094861111,3.35,163.63,163.6,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094861311,3.35,163.63,163.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094861506,9.4638,163.63,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094861705,3.35,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094862607,3.35,163.62,163.6,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094862801,3.35,163.6,163.58,9.26866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094863001,3.35,163.61,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094863808,3.35,163.61,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094864013,6.115,163.61,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094864211,3.35,163.65,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094864513,6.1152,163.6,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094864705,3.35,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094865305,120.99303617,163.66,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094865505,3.35,163.65,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094866307,6.1152,163.6,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094866510,3.35,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094867217,3.35,163.63,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094867420,3.35,163.63,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094867808,3.19,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094868516,9.3046,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754094869318,3.19,163.6,163.56,19.99866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094869523,3.19,163.6,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094869716,6.1148,163.61,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094869920,9.3048,163.61,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094870924,9.305,163.6,163.58,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094871218,9.305,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094872422,6.1153,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094872623,3.19,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094874928,3.19,163.61,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094875126,3.19,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094876131,9.3052,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094878027,3.19,163.63,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094878429,3.19,163.63,163.58,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094878628,9.3049,163.61,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094882230,3.19,163.63,163.57,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094882437,3.19,163.63,163.56,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1754094882633,6.1172,163.54,163.53,26.67866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094882835,9.3072,163.54,163.53,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1754094883137,9.3072,163.54,163.53,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1754094884536,9.3072,163.54,163.53,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1754094885338,9.3072,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094886535,3.19,163.59,163.53,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094886740,3.19,163.59,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094887531,9.3069,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094888337,9.3072,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094888538,3.19,163.54,163.51,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094888737,3.19,163.54,163.49,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094888938,9.3082,163.52,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094889139,3.19,163.51,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094889843,9.3086,163.51,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094890341,6.119,163.5,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094890543,9.309,163.5,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094890741,3.19,163.52,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094890942,3.19,163.51,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094891736,3.19,163.53,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094891937,3.19,163.53,163.49,11.92766049]
["bitfinex-derivatives","SOLF0:USTF0",1754094891938,3.19,163.53,163.51,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094892147,3.19,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094892344,9.3074,163.54,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094892547,9.3074,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094892743,3.19,163.56,163.53,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094892944,3.19,163.56,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094893143,3.19,163.58,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094893550,9.3059,163.58,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094895451,3.19,163.61,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094895648,3.19,163.61,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094895841,3.19,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094896357,9.3052,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094896550,3.19,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094897152,3.19,163.6,163.57,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094897153,9.305,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754094898155,9.245,163.6,163.59,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094898548,3.13,163.59,163.54,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1754094898748,3.13,163.58,163.56,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094899154,3.13,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094900151,3.13,163.58,163.56,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094900356,3.13,163.64,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094900649,9.2456,163.59,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094900856,243.37800676,163.65,163.56,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094901046,3.13,163.58,163.56,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094901456,3.13,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094902054,3.13,163.64,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094902254,3.13,163.64,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094902455,236.56497059,163.65,163.6,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094902456,6.114,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094902758,9.244,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094904261,3.13,163.66,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094904462,3.13,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094904664,3.13,163.7,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094904959,3.13,163.7,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094905255,3.13,163.7,163.64,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094905460,3.13,163.7,163.64,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094905858,3.13,163.67,163.64,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094906057,3.13,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094907154,9.2423,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094908661,3.13,163.71,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094908855,3.13,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094909055,9.2409,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094910263,114.4,163.74,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094910264,6.1106,163.72,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094911059,9.2406,163.72,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094911460,9.2406,163.72,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094912163,9.241,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094913263,117.43,163.77,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094913462,3.13,163.76,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094913966,3.13,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094914258,9.2397,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094917265,9.2401,163.73,163.72,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094918168,6.1101,163.73,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094918367,9.2401,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094919266,6.1098,163.74,163.72,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094919462,9.2398,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094920972,6.1101,163.73,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094921172,9.2401,163.73,163.72,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094923971,6.1099,163.74,163.72,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094924168,9.2399,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754094925472,6.1101,163.73,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094925675,9.2401,163.73,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094926769,9.2401,163.73,163.72,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094926967,3.13,163.73,163.72,8.96866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094927372,6.1099,163.74,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094927573,9.3899,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094927771,3.28,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094927978,3.28,163.75,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094928571,9.3895,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094928772,3.28,163.75,163.73,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094929078,6.1101,163.74,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094929376,3.28,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094929774,9.3901,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094930480,9.3905,163.72,163.71,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094930681,3.28,163.71,163.69,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094931375,3.28,163.71,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094932767,3.28,163.72,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094932972,3.28,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094933674,410.9,163.8,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094933880,3.28,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094934179,9.3896,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094934974,3.28,163.78,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094935482,9.3892,163.76,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094935680,9.3892,163.76,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094935980,6.1094,163.75,163.73,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094936180,3.28,163.74,163.73,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094936777,3.28,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094936977,3.28,163.78,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094937177,3.28,163.78,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094938679,3.28,163.77,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094938876,3.28,163.77,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094939277,3.28,163.77,163.7,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1754094939582,3.28,163.75,163.7,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1754094939783,113.92,163.74,163.7,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1754094939979,3.28,163.73,163.7,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1754094940178,6.1108,163.71,163.7,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1754094940380,9.3908,163.71,163.7,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1754094940782,6.1106,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094941379,9.3906,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094942283,9.3909,163.71,163.7,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1754094942474,9.3909,163.71,163.48,390.77067993]
["bitfinex-derivatives","SOLF0:USTF0",1754094942475,3.28,163.71,163.62,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094942782,3.28,163.69,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094942982,3.28,163.67,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094943384,3.28,163.67,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094943886,3.28,163.66,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094944077,9.3929,163.66,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094944477,3.28,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094945578,3.28,163.67,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094945783,3.28,163.68,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094946184,3.28,163.68,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094946481,3.28,163.67,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094946785,3.28,163.67,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094947386,3.28,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094947593,120.93303617,163.69,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094947786,6.1131,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094947987,3.28,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094949288,6.1131,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094949480,3.28,163.69,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094949682,114.16,163.7,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094949883,117.44,163.7,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094950793,3.28,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094951692,3.28,163.69,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094952286,3.28,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094952995,117.44,163.7,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094953190,3.28,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094953591,120.2712,163.7,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094953792,3.28,163.69,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094953992,3.28,163.69,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094954191,3.28,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094955289,114.16,163.7,163.65,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094955496,117.44,163.7,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094955690,354.0788347,163.72,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094955896,3.28,163.71,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094956197,350.7988347,163.72,163.69,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094956391,350.7988347,163.72,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094956596,114.1,163.72,163.71,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094956797,9.3896,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754094957797,3.3,163.76,163.73,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094958099,3.3,163.76,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094958696,3.3,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094959192,9.4089,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094959396,3.3,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094959801,3.3,163.77,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094960597,3.3,163.76,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094960893,3.3,163.77,163.75,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094961093,3.3,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094961599,9.4083,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094961801,114.12,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094962001,117.42,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094962297,3.3,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094962502,3.3,163.77,163.74,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094962894,3.3,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094964006,9.4086,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094964999,114.12,163.78,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094965000,9.4083,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094965203,3.3,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094965400,114.12,163.78,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094965597,114.12,163.78,163.76,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094965797,113.98,163.81,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094966099,113.98,163.81,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094966305,117.28,163.81,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094967106,113.98,163.81,163.8,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094967301,3.3,163.82,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094967502,6.1068,163.81,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094967809,117.24,163.84,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094968004,117.24,163.84,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094968301,123.3457,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094969911,117.24,163.86,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094970109,117.24,163.86,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094970110,3.3,163.85,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094970614,9.4053,163.85,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094971409,6.1059,163.84,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094971605,9.4059,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094972010,3.3,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094973116,9.4056,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094973318,3.3,163.84,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094973716,3.3,163.85,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094973916,3.3,163.85,163.78,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094974311,3.3,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094974906,9.4073,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094975507,9.4079,163.78,163.77,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094975712,3.3,163.78,163.74,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094975912,3.3,163.78,163.74,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094976116,9.4089,163.75,163.74,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094976316,3.3,163.75,163.74,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094976516,3.3,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094976917,9.4085,163.77,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094977213,3.3,163.78,163.76,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094977415,3.3,163.78,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094978215,6.1089,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094978520,9.4089,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094979920,3.3,163.75,163.74,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094980121,9.4087,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094982124,3.3,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754094982321,3.3,163.76,163.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1754094982717,9.409,163.75,163.74,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1754094985116,9.409,163.75,163.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1754094985826,9.409,163.75,163.74,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1754094986524,9.409,163.75,163.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1754094987630,9.409,163.75,163.74,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1754094989224,113.9,163.79,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094989430,3.29,163.78,163.75,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094989635,113.9,163.79,163.75,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094989636,117.19,163.79,163.75,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094989830,6.1079,163.78,163.75,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094990129,6.1079,163.78,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094990335,9.3979,163.78,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094990528,6.1076,163.79,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094990728,3.29,163.78,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094991332,3.29,163.82,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094991832,6.1076,163.79,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094993136,6.1076,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094993737,9.3976,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094994332,3.29,163.77,163.75,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094994529,3.29,163.77,163.75,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094994938,9.3986,163.76,163.75,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754094996535,9.3989,163.75,163.74,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1754094996736,3.29,163.82,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094997131,119.60866049,163.83,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094997132,6.1088,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094997537,9.3988,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094998537,9.3989,163.75,163.74,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1754094998840,3.29,163.77,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094999535,126.42169666,163.83,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754094999741,9.3988,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095000942,9.3988,163.76,163.73,19.21866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095000943,3.29,163.76,163.73,19.21866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095001141,3.29,163.76,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095001342,9.3993,163.75,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095002643,6.1093,163.75,163.73,15.95866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095002844,3.29,163.77,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095003039,3.29,163.8,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095004345,6.1089,163.75,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095005752,9.3993,163.74,163.73,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095007646,6.1093,163.74,163.73,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095007950,9.3993,163.74,163.73,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095008648,6.1101,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095008837,9.4001,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095009848,3.29,163.77,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095010044,3.29,163.8,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095010244,3.29,163.8,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095010439,9.3982,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095010642,9.3982,163.77,163.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1754095011646,6.1082,163.77,163.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1754095011847,6.1081,163.78,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095012241,3.29,163.8,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095012446,6.1077,163.79,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095013444,6.1078,163.78,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095015748,6.81303617,163.83,163.76,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095015749,9.3982,163.77,163.76,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095018046,6.1097,163.73,163.72,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095018455,6.81303617,163.8,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095018754,6.1097,163.73,163.72,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095019351,6.1097,163.73,163.72,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095020650,6.1105,163.71,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095020851,6.1105,163.71,163.7,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095022759,6.1105,163.71,163.67,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754095022957,6.1113,163.69,163.67,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754095023353,3.39,163.71,163.68,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754095023554,3.39,163.77,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095024056,6.1104,163.71,163.7,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095024258,6.1104,163.71,163.7,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095025463,3.39,163.77,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095025656,3.39,163.77,163.74,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095025955,3.39,163.8,163.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095026158,3.39,163.82,163.79,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095026364,3.39,163.81,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095026964,3.39,163.86,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095027154,3.39,163.85,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095027350,9.4952,163.85,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095027559,6.1052,163.85,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095027959,3.39,163.9,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095028256,3.39,163.89,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095028559,9.4937,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095029556,6.1037,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095030058,3.39,163.93,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095030256,3.39,163.93,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095030457,6.1033,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095030658,11.55053534,163.98,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095030659,12.55491102,163.98,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095030859,3.39,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095031060,3.39,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095031466,3.39,163.94,163.9,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095032062,3.39,163.94,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095032262,3.39,163.92,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095032560,3.39,163.91,163.9,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095032760,5.74187485,163.98,163.9,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095032960,3.39,163.97,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095033360,6.1025,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095033561,9.4925,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095034062,3.39,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095034363,3.39,163.93,163.92,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095035057,6.102,163.94,163.92,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095035265,9.492,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095037968,6.1022,163.93,163.92,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095038165,9.4922,163.93,163.92,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095039070,3.39,163.97,163.92,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095039768,6.1021,163.94,163.92,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095039967,3.39,163.93,163.92,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095040366,6.1021,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095040568,9.4921,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095041065,3.39,163.94,163.92,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095041261,3.39,163.93,163.92,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095042566,9.4922,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095045576,9.4922,163.93,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095045775,3.39,163.92,163.91,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095046972,3.39,163.92,163.89,9.13866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095047373,11.55053534,163.98,163.8,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095047374,3.39,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095048274,3.39,163.89,163.87,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095048469,3.39,163.89,163.87,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095048678,3.13,163.88,163.87,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095049678,5.80866049,163.97,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095049874,3.13,163.96,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095050271,6.1032,163.91,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095050879,3.13,163.9,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095051681,9.2333,163.9,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095052481,3.13,163.9,163.89,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095054282,9.2333,163.9,163.89,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095054482,3.13,163.9,163.89,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095055382,3.13,163.96,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095055775,5.80866049,163.97,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095055776,6.1029,163.92,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095055976,3.13,163.91,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095056673,9.233,163.91,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095057284,6.103,163.91,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095057580,9.233,163.91,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095062084,3.13,163.93,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095062382,3.13,163.97,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095062584,6.1019,163.94,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095062982,3.13,163.95,163.93,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095063182,3.13,163.95,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095063383,3.13,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095063687,3.13,163.96,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095064082,5.74187485,163.98,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095064280,3.13,163.97,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095064478,3.13,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095065384,9.2314,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095066388,3.13,163.96,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095066582,3.13,163.95,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095066782,8.87187485,163.98,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095066982,9.231,163.97,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095067183,3.13,163.97,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095067379,3.13,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095067584,9.2307,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095069084,6.1013,163.96,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095069290,9.2313,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095069684,3.13,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095071292,9.2311,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095071893,9.2309,163.97,163.95,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095072090,9.2309,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095073384,3.13,163.96,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095073586,3.13,163.96,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095073888,9.94303617,163.97,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095074091,3.13,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095075093,9.2308,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095076295,5.74187485,163.98,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095076591,5.74187485,163.98,163.97,9.06866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095080091,5.74187485,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095080297,6.1017,163.95,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095080596,3.12,163.96,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095081098,9.2211,163.96,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095082896,5.74187485,163.98,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095083101,5.74187485,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095083302,8.86187485,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095083498,5.74187485,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095084004,5.74187485,163.98,163.97,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754095084296,6.0998,164.0,163.97,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754095084498,6.0998,164.0,163.99,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095085002,9.2198,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095085199,6.1,163.99,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095085399,9.22,163.99,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095085703,6.81303617,164.03,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095085704,3.12,164.0,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095085897,6.101,163.97,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095086093,3.12,163.95,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095086999,6.81303617,164.01,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095087204,3.12,164.0,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095087409,3.12,164.0,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095087600,3.12,164.0,163.95,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095087804,3.12,163.99,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095088105,6.1002,163.99,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095088305,3.12,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095088806,9.2204,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095089401,3.12,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095091106,3.12,163.96,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095091607,3.12,163.96,163.95,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095092002,3.12,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095092906,3.12,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095094706,9.2206,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095095105,3.12,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095096611,3.12,164.02,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095096814,3.12,164.02,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095097007,6.0998,164.0,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095097206,3.12,163.99,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095098710,6.0993,164.01,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095098905,6.0993,164.01,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095099112,3.12,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095099512,3.12,164.0,163.99,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095099813,3.12,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095100019,9.2196,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095100314,3.12,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095100613,3.12,164.0,163.99,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095101513,3.12,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095101709,3.12,164.02,163.99,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095102213,3.12,164.02,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095102515,6.81303617,164.01,163.95,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095102710,3.12,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095102914,3.12,163.97,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095103317,3.12,163.96,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095103517,6.81303617,164.01,163.94,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095103713,3.12,164.0,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095103914,3.12,163.97,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095104313,3.12,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095104520,3.12,164.01,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095104715,3.12,164.0,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095105017,3.12,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095105713,3.12,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095110720,9.309,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095110921,9.309,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095111717,3.21,163.99,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095111921,3.21,163.99,163.98,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095112323,3.21,163.99,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095112522,3.21,163.99,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095112924,6.1003,163.99,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095113124,3.21,163.98,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095114120,3.21,164.01,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095114427,6.0995,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095114629,9.3095,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095115525,6.0998,164.0,163.98,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095115716,6.0998,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095115919,9.3098,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095116120,3.21,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095116316,3.21,164.0,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095116720,6.1,163.99,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095116926,3.21,163.99,163.9,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095117128,3.21,163.99,163.96,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095117328,3.21,163.97,163.96,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095118022,3.21,163.97,163.96,15.12976049]
["bitfinex-derivatives","SOLF0:USTF0",1754095118227,3.21,163.98,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095119231,9.3104,163.98,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095119429,3.21,163.98,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095120828,3.21,163.97,163.9,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095121029,3.21,163.97,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095121420,6.81303617,164.0,163.85,428.87688996]
["bitfinex-derivatives","SOLF0:USTF0",1754095121421,6.81303617,164.0,163.95,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095121621,1.06155817,164.05,163.97,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095121622,3.21,163.99,163.97,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095121930,3.21,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095122327,3.21,164.0,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095122520,3.21,164.0,163.99,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095122728,3.21,164.02,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095123527,3.21,164.03,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095124032,3.21,164.01,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095124635,3.21,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095124835,9.3087,164.03,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095125130,3.21,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095125333,9.3089,164.02,163.99,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095125530,3.21,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095127829,3.21,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095131435,9.3089,164.02,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095131639,3.21,164.01,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095131843,3.21,164.01,163.98,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095132035,6.0997,164.0,163.98,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095132231,3.21,163.99,163.98,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095132637,3.21,163.99,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095133137,3.21,163.99,163.98,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095135743,3.21,163.99,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095136337,3.21,163.98,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095136739,3.21,163.98,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095137141,3.21,163.98,163.94,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095137740,6.1014,163.96,163.94,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095137947,3.33,163.95,163.94,9.02866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095138744,3.33,163.95,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095138944,9.4315,163.95,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095139144,3.33,163.95,163.92,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095139341,3.33,163.95,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095139544,3.33,163.95,163.85,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1754095139545,3.33,163.9,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095139741,6.81303617,163.95,163.88,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095139945,6.1038,163.89,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095140147,3.33,163.88,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095140545,6.1036,163.9,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095140748,3.33,163.89,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095140948,3.33,163.91,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095141150,3.33,163.91,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095141351,3.33,163.91,163.83,156.29923817]
["bitfinex-derivatives","SOLF0:USTF0",1754095141352,3.33,163.91,163.88,8.92866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095141648,6.81303617,163.97,163.9,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095141843,3.33,163.97,163.9,8.92866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095142048,3.33,163.95,163.87,8.92866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095142545,3.33,163.95,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095142739,3.33,163.94,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095142945,3.33,163.93,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095143244,6.1043,163.88,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095143447,5.80866049,163.94,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095143448,3.33,163.87,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095144344,3.33,163.89,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095144544,3.33,163.94,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095146348,3.33,163.9,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095146547,121.95303617,163.96,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095147052,3.33,163.95,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095147948,6.1032,163.91,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095148150,3.33,163.9,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095149155,3.33,163.95,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095149654,6.1029,163.92,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095149851,3.33,163.91,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095150356,9.433,163.91,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095151054,9.433,163.91,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095151350,3.33,163.92,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095151555,3.33,163.92,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095151756,3.33,163.92,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095152560,9.4326,163.92,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095152855,3.33,163.92,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095153452,3.33,163.93,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095153651,3.33,163.93,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095154659,3.33,163.93,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095155356,3.33,163.91,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095156455,9.433,163.91,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095156955,3.33,163.91,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095157551,3.33,163.91,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095157754,115.16,163.95,163.89,8.92866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095158048,3.33,163.92,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095159956,115.16,163.95,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095159957,118.49,163.95,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095160157,115.16,163.95,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095160352,9.432,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095162058,3.33,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095162256,118.49,163.95,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095162860,124.5915,163.95,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095163155,3.33,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095163354,9.4321,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095164157,9.4324,163.93,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095166660,6.102,163.94,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095167362,121.2615,163.95,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095167562,124.5915,163.95,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754095167766,410.04,163.98,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095167959,6.1011,163.96,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095168163,3.27,163.96,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095168557,6.1015,163.95,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095168759,114.98,163.98,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095169063,3.27,163.97,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095169267,9.371,163.97,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095170757,114.98,163.98,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095170964,118.25,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095171162,3.27,163.97,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095171861,3.27,163.97,163.93,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095172261,3.27,163.97,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095172461,3.27,163.96,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095172762,114.98,163.98,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095172965,118.25,163.98,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095173165,6.101,163.97,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095173365,118.25,163.98,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095173769,3.27,163.98,163.97,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095173963,3.27,164.0,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095174163,3.27,163.99,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095174465,3.27,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095174665,3.27,163.98,163.97,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095175756,9.3699,164.0,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095176766,9.37,163.99,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095178468,3.27,163.99,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095181974,118.33,164.01,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095182272,3.27,164.0,163.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095188577,118.33,164.01,163.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095188877,118.33,164.01,163.97,11.90936049]
["bitfinex-derivatives","SOLF0:USTF0",1754095188878,3.27,164.0,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095189074,3.27,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095189577,3.27,164.0,163.99,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095190377,118.33,164.01,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095190981,3.27,164.05,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095191278,3.27,164.02,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095192175,3.27,164.03,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095192378,3.27,164.02,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095193171,114.5,164.04,164.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095193381,3.27,164.02,164.01,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095195877,3.27,164.02,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095196183,3.27,164.02,163.99,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095196580,3.27,164.01,163.99,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095197089,3.27,164.0,163.99,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095198682,3.27,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095198874,3.27,164.0,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095199584,3.41,163.99,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095200184,6.0996,164.0,163.91,160.94541543]
["bitfinex-derivatives","SOLF0:USTF0",1754095200185,9.5104,163.98,163.91,160.94541543]
["bitfinex-derivatives","SOLF0:USTF0",1754095200379,3.41,163.97,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095200880,114.28,164.01,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095201080,3.41,163.96,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095203279,114.28,164.01,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095203488,3.41,164.0,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095203687,3.41,164.0,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095203881,3.41,164.0,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095204086,6.1001,163.99,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095204287,114.28,164.01,163.96,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095204487,3.41,164.0,163.96,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095204676,6.0998,164.0,163.96,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095204882,3.41,163.99,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095205382,3.41,164.0,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095205588,3.41,163.99,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095205887,3.41,163.99,163.97,11.90936049]
["bitfinex-derivatives","SOLF0:USTF0",1754095206189,3.41,163.99,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095209091,3.41,163.99,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095210190,3.41,163.99,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095210981,3.41,163.98,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095211181,6.1002,163.99,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095211385,3.41,163.98,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095212092,3.41,163.98,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095212489,3.41,163.98,163.96,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095212697,3.41,163.98,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095213294,3.41,164.0,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095213591,3.41,163.99,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095220597,3.41,164.0,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095220793,3.41,163.99,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095222197,6.0997,164.0,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095222399,114.28,164.01,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095222704,3.41,164.0,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095222896,3.41,164.0,163.97,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754095223096,3.41,164.0,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095223799,120.3794,164.01,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095223999,3.41,164.0,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095225406,117.69,164.01,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095226203,3.41,164.0,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095226803,6.81303617,164.05,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095226998,3.41,164.03,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095227204,3.41,164.02,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095229498,3.41,164.02,164.0,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095229905,120.1783,164.04,164.0,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095230205,3.38,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095230708,3.38,164.03,164.0,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095230912,3.38,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095231208,3.38,164.03,164.0,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095231707,6.0986,164.03,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095232010,3.38,164.02,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095232602,3.38,164.02,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095232806,3.38,164.0,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095233007,3.38,163.98,163.93,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095233207,3.38,163.98,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095233515,3.38,163.96,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095237121,3.38,163.98,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095237319,113.98,163.99,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095237618,3.38,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095238623,3.38,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095238917,3.38,163.98,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095239122,3.38,164.01,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095239323,3.38,164.01,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095239716,3.38,164.01,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095240020,3.38,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095242326,3.38,164.01,164.0,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754095243322,117.5,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095243727,114.12,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095244126,114.12,164.02,164.01,15.21756049]
["bitfinex-derivatives","SOLF0:USTF0",1754095244931,3.38,164.03,164.01,11.90756049]
["bitfinex-derivatives","SOLF0:USTF0",1754095245134,113.92,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095246033,3.38,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095249533,117.3,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095249935,117.3,164.04,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095250137,113.92,164.04,164.03,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095250336,113.86,164.06,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095250632,6.81303617,164.08,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095250633,113.86,164.08,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095250831,3.38,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095251031,133.94333333,164.09,164.05,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754095251230,3.38,164.08,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095251432,3.38,164.08,164.04,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095251637,3.38,164.08,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095251836,133.94333333,164.09,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095252038,3.38,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095253332,137.32333333,164.09,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095253533,3.38,164.08,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095253840,3.38,164.08,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095255538,3.38,164.07,164.06,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095255840,3.38,164.07,164.06,9.11866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095256942,20.08333333,164.09,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754095257143,20.08333333,164.09,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095257344,23.46333333,164.09,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095257644,20.08333333,164.09,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095257846,3.26,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095258143,3.26,164.07,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095258343,3.26,164.07,163.91,167.65200539]
["bitfinex-derivatives","SOLF0:USTF0",1754095258344,3.26,164.05,164.0,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095258541,3.26,164.03,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095260243,3.26,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095260543,117.1,164.04,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095260949,3.26,164.03,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095261440,20.08333333,164.09,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095261636,17.03259042,164.22,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095261637,6.81303617,164.2,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095261834,6.81303617,164.2,164.14,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095262037,113.84,164.19,164.16,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095262643,10.21955425,164.18,164.11,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095262846,6.81610128,164.16,164.11,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095263042,6.093,164.17,164.11,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095263350,6.81610128,164.25,164.16,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095263647,3.26,164.23,164.16,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095263948,3.26,164.23,164.15,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095264141,6.0916,164.21,164.15,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095264339,3.26,164.2,164.15,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095264544,3.26,164.2,164.15,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095264747,3.26,164.18,164.09,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095265048,3.26,164.18,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095265049,5.80866049,164.17,164.07,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095265247,3.26,164.15,164.09,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095265451,3.26,164.15,164.09,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095265953,3.26,164.13,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095266158,9.06866049,164.13,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095266351,3.26,164.12,164.03,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095266650,3.26,164.08,164.01,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095266850,3.26,164.06,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095267049,3.26,164.02,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095267254,3.26,164.0,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095267454,3.26,164.0,163.93,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095267758,3.26,163.99,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095267960,3.26,163.99,163.91,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095268259,6.1001,163.98,163.91,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095268453,3.26,163.97,163.89,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095268859,3.26,163.96,163.89,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095269060,3.26,163.96,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095269259,3.26,163.95,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095269562,3.26,163.95,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095270960,3.26,163.98,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095271362,3.26,164.0,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095271756,6.1001,163.98,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095271963,3.26,163.97,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095272659,3.26,163.97,163.91,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095272869,3.26,163.96,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095273062,3.26,163.95,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095273263,3.26,163.98,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095273462,3.26,163.97,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095274063,114.0,164.01,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095274366,3.26,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095275262,3.26,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095275464,3.26,164.03,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095276665,3.26,164.03,163.97,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754095277269,3.26,164.03,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095277466,3.26,164.03,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095277467,416.54648146,164.11,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095277669,3.26,164.05,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095277862,3.26,164.04,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095278056,3.26,164.03,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095278261,3.26,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095278666,3.26,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095278866,3.26,164.06,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095279270,3.26,164.08,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095279763,9.356,164.09,164.03,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095279963,3.26,164.07,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095280165,6.0964,164.08,164.03,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095280469,3.26,164.07,164.03,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095281166,3.26,164.07,164.03,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095281864,3.26,164.09,164.03,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095282064,3.26,164.09,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095282672,3.26,164.08,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095283171,3.26,164.08,164.04,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095283968,3.26,164.09,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095284165,3.26,164.09,164.07,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095285767,3.26,164.08,164.07,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095285968,3.26,164.08,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095286666,3.26,164.08,164.07,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095287165,3.26,164.08,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095289069,3.26,164.08,164.05,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095289266,3.26,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095289970,114.46,164.1,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095290171,3.44,164.12,164.09,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095290472,3.44,164.11,164.09,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095292075,6.0945,164.13,164.09,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095292270,3.44,164.1,164.09,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095292670,3.44,164.11,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095292972,3.44,164.11,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095293169,3.44,164.11,164.07,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095294670,3.44,164.1,164.07,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095294864,3.44,164.09,164.07,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095295067,3.44,164.11,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095295268,6.0952,164.11,164.07,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095295465,3.44,164.1,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095295671,3.44,164.1,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095296167,3.44,164.13,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095297579,6.0949,164.12,164.09,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095297878,3.44,164.11,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095298275,3.44,164.1,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095298469,3.44,164.1,164.07,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095298676,3.44,164.09,164.07,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095299880,3.44,164.09,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095300375,114.26,164.14,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095300573,3.44,164.13,164.07,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095301176,5.80866049,164.11,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095301478,3.44,164.07,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095301679,3.44,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095302374,3.44,164.06,164.03,11.90676049]
["bitfinex-derivatives","SOLF0:USTF0",1754095302572,3.44,164.05,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095302773,3.44,164.04,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095302976,3.44,164.03,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095303577,3.44,164.02,163.91,570.83643749]
["bitfinex-derivatives","SOLF0:USTF0",1754095303780,3.44,164.02,163.97,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754095303781,6.0991,164.01,163.97,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754095303981,3.44,163.99,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095304775,3.44,163.99,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095304981,3.44,164.01,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095305181,9.5393,164.0,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754095305381,9.5393,164.0,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095305684,3.44,164.06,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095305886,9.5388,164.02,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095306081,3.44,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095306778,9.5383,164.03,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095306978,3.44,164.02,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095307584,3.44,164.02,164.01,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754095307782,3.44,164.06,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095308177,3.44,164.03,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095308881,6.0981,164.04,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095309182,3.44,164.02,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095309679,3.44,164.07,164.01,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754095309983,3.44,164.06,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095310183,3.44,164.05,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095310380,3.44,164.05,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095310680,3.44,164.09,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095310883,3.44,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095311086,3.44,164.07,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095311687,3.44,164.12,164.07,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754095311984,3.44,164.12,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095311985,3.44,164.12,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095312378,3.44,164.11,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754095312587,3.44,164.11,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095313682,3.44,164.11,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754095313884,3.44,164.11,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095314393,3.44,164.09,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095315088,3.44,164.1,164.08,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095315690,6.0954,164.11,164.08,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095315891,3.44,164.09,164.08,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095316288,3.44,164.09,164.08,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095316587,6.0957,164.1,164.06,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095316588,3.44,164.08,164.06,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095317089,3.44,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754095317285,3.44,164.08,164.06,9.14866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095317886,3.44,164.08,164.06,15.24546049]
["bitfinex-derivatives","SOLF0:USTF0",1754095318086,3.44,164.08,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095318581,3.25,164.12,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095318787,3.25,164.12,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095319290,6.0953,164.11,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095319481,3.25,164.09,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095319686,3.25,164.09,164.07,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754095321194,3.25,164.08,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095321494,3.25,164.08,164.06,15.27556049]
["bitfinex-derivatives","SOLF0:USTF0",1754095321992,3.25,164.07,164.06,9.17866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095322194,3.25,164.07,164.06,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095322587,3.25,164.11,164.06,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095322796,3.25,164.11,164.02,9.17866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095323185,3.25,164.09,164.02,9.17866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095323390,3.25,164.06,164.02,9.17866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095323886,3.25,164.06,164.03,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754095324287,3.25,164.06,164.03,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754095324486,3.25,164.05,164.03,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754095324689,3.25,164.04,164.03,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754095325198,3.25,164.08,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095325493,3.25,164.09,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095326102,6.0966,164.08,164.04,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754095326400,3.25,164.07,164.04,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754095327097,3.25,164.06,164.04,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754095328701,3.25,164.05,164.04,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754095328895,3.25,164.06,164.02,9.17866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095330298,6.0972,164.06,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754095330496,3.25,164.05,164.03,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754095330707,3.25,164.04,164.03,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754095331099,3.25,164.06,164.03,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754095331800,3.25,164.05,164.03,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754095332899,3.25,164.04,164.03,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754095333097,3.25,164.04,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754095333404,3.25,164.04,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095333605,3.25,164.03,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095334006,3.25,164.03,164.02,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754095336013,3.25,164.05,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095336811,3.25,164.04,164.03,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754095337111,3.25,164.03,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754095337314,3.25,164.03,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095337507,3.25,164.03,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095337508,3.25,164.01,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095337708,3.25,164.01,164.0,9.17866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095337913,3.25,164.04,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095338114,114.04,164.11,163.93,18.93195632]
["bitfinex-derivatives","SOLF0:USTF0",1754095338115,3.25,164.07,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095338315,6.0977,164.05,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754095338519,3.25,164.04,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095338716,3.25,164.04,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095338915,3.25,164.03,164.01,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754095339212,3.25,164.02,164.01,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754095340115,3.25,164.07,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095340317,3.25,164.07,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095340513,6.0973,164.06,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095340706,3.25,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095341610,3.25,164.03,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095341812,3.25,164.08,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095342108,6.0974,164.06,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095342416,3.25,164.05,164.02,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754095343114,3.25,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095343516,9.3475,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095343717,3.25,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095344916,3.25,164.03,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095345719,3.25,164.02,164.01,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754095346519,6.0975,164.05,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754095346922,5.80866049,164.09,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754095347123,5.80866049,164.09,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095347619,6.0976,164.05,164.01,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754095347821,5.80866049,164.09,164.01,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754095348023,5.80866049,164.09,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095348222,6.098,164.04,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754095348818,6.0982,164.03,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754095350424,5.80866049,164.07,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754095350425,6.098,164.04,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754095351526,3.37,164.04,164.01,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754095351726,3.37,164.06,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095351925,119.84866049,164.11,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095352125,3.37,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095352326,3.37,164.04,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095352530,3.37,164.03,164.0,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754095352825,3.37,164.03,163.94,146.48984125]
["bitfinex-derivatives","SOLF0:USTF0",1754095352826,5.80866049,164.01,163.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095353022,6.1003,163.98,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754095353322,3.37,163.97,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754095353528,6.1003,163.98,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754095353731,6.80648146,164.05,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095353732,5.80866049,164.05,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095353924,3.37,164.01,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095354224,3.37,164.01,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095354426,3.37,164.01,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095355024,3.37,164.01,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754095355227,3.37,164.01,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095355732,3.37,164.01,164.0,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754095356727,3.37,164.03,164.0,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754095356926,9.4682,164.03,164.0,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754095357126,3.37,164.02,164.0,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754095357528,3.37,164.04,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095357730,3.37,164.05,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095357929,6.0968,164.07,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754095358227,3.37,164.04,164.03,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754095358628,3.37,164.06,164.04,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754095358817,3.37,164.05,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095359628,3.37,164.08,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095360031,3.37,164.06,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095360230,3.37,164.06,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095360430,3.37,164.05,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095361920,3.37,164.04,164.03,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095362319,3.37,164.04,164.03,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095363522,6.0981,164.04,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095363826,3.37,164.03,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095364027,3.37,164.01,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095364231,114.12,164.06,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095364428,3.37,164.05,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095364626,3.37,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095365222,9.4693,164.0,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095365834,6.1,163.99,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095366030,3.37,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095366429,5.80866049,164.05,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095366731,3.37,163.97,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095369627,3.37,163.96,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095370028,3.37,163.96,163.93,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095370632,3.37,163.96,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095370836,3.37,163.96,163.92,142.63629247]
["bitfinex-derivatives","SOLF0:USTF0",1754095371329,3.37,163.94,163.92,142.63629247]
["bitfinex-derivatives","SOLF0:USTF0",1754095371535,3.37,163.99,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095371726,6.1014,163.95,163.91,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754095371923,3.37,163.93,163.91,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754095372130,3.37,163.93,163.91,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754095372326,3.37,163.93,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095372731,3.37,164.01,163.92,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095372932,6.0999,163.99,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095373132,3.37,163.97,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095374440,3.37,163.96,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095374837,6.1002,163.98,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754095375033,6.1002,163.98,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095375034,3.37,163.97,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095376837,114.04,164.04,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095377038,3.37,164.0,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095378042,3.41,163.98,163.97,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095378936,3.41,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095379346,6.1,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095379548,9.51,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095379742,3.41,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095380449,3.41,163.99,163.97,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095381049,6.0994,164.0,163.97,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095381242,3.41,163.98,163.97,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095381551,3.41,163.98,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095381851,3.41,163.98,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095382146,9.5103,163.98,163.95,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095382449,3.41,163.96,163.95,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095382849,3.41,163.97,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095383049,6.1003,163.98,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095383050,3.41,163.96,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095383449,3.41,163.96,163.95,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095383846,3.41,163.96,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095384051,3.41,163.96,163.93,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095387255,3.41,164.02,163.93,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095387747,3.41,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095388448,5.80866049,163.99,163.86,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095388653,3.41,163.98,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095388842,3.41,164.0,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095389047,3.41,164.0,163.93,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095389549,3.41,163.94,163.83,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095389756,3.41,163.94,163.91,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095389956,3.41,164.0,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095390351,3.41,164.0,163.93,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095390548,3.41,163.99,163.95,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095390752,3.41,163.99,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095391160,6.1003,163.98,163.95,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095391458,3.41,163.96,163.95,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095392054,3.41,164.02,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095392352,3.41,164.02,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095392559,3.41,163.99,163.97,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095392760,3.41,164.04,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095393950,3.41,164.04,163.97,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095394252,3.41,164.04,163.99,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095394561,3.41,164.04,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095395359,6.0993,164.01,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095395652,12.61514195,164.04,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095395855,9.5101,163.98,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095396058,9.5101,163.98,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095396258,9.5101,163.98,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095397262,9.5101,163.98,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095397868,3.41,163.98,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095398057,3.41,164.03,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095401056,9.5096,164.0,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095401257,3.41,163.99,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095401958,9.21866049,164.04,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095402162,9.21866049,164.04,163.9,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095402163,5.80866049,164.02,163.93,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095402463,6.1003,163.98,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095402653,3.41,163.97,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095402853,3.41,163.96,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095403265,9.5111,163.96,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095403454,3.41,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095403965,9.5112,163.95,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095404171,3.41,163.94,163.93,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095404466,3.41,164.01,163.91,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095404767,3.41,163.99,163.91,9.04866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095404963,113.96,163.99,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095405163,3.41,163.98,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095405665,113.96,163.99,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095405666,6.1021,163.93,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095405864,3.41,163.92,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095406967,9.5123,163.92,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095407164,3.41,163.98,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095407466,3.41,163.98,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095407665,9.3912,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095409066,9.3912,163.95,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095409367,3.29,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095409769,6.1009,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095409972,9.3909,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095410366,3.29,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095411270,9.3908,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095411570,3.29,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095412471,9.3912,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095413165,9.3912,163.95,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095413472,6.1012,163.95,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095413771,3.29,163.94,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095414671,9.3912,163.95,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095415773,3.29,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095415976,3.29,164.01,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095416363,3.29,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095417266,6.101,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095417267,9.391,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095417767,119.76866049,164.02,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095417768,6.1006,163.97,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095417966,3.29,164.02,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095418167,3.29,164.02,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095418368,6.0996,164.0,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095418972,9.389,164.01,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095419172,9.389,164.01,164.0,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095420176,9.389,164.01,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095422179,3.29,164.01,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095422667,9.3889,164.01,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095423677,3.29,164.01,164.0,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095424577,9.3889,164.01,164.0,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095424883,9.3889,164.01,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095426675,3.29,164.03,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095426881,3.29,164.0,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095427185,3.29,164.0,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095427379,3.29,164.0,163.93,15.19036049]
["bitfinex-derivatives","SOLF0:USTF0",1754095427682,3.29,164.0,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095427885,6.101,163.96,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095428082,3.29,163.95,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095428282,3.29,163.94,163.93,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095428578,3.29,163.94,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095428787,3.29,163.94,163.91,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095429175,9.3916,163.94,163.91,15.19106049]
["bitfinex-derivatives","SOLF0:USTF0",1754095429382,3.29,163.93,163.91,15.19106049]
["bitfinex-derivatives","SOLF0:USTF0",1754095429781,3.29,163.93,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095430676,3.29,163.92,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095430881,3.29,163.94,163.91,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095431084,120.74648146,164.01,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095431085,3.29,164.0,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095431280,3.29,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095432082,9.3909,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095432288,3.29,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095432485,9.3908,163.96,163.95,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095432682,9.3908,163.96,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095432889,3.29,163.95,163.91,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095433082,3.29,163.93,163.91,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095433885,3.29,163.93,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095434485,24.81274195,164.02,163.92,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754095434690,3.29,164.01,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095434879,3.29,163.97,163.87,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095435081,119.72866049,163.96,163.87,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095435286,3.29,163.95,163.85,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095435699,3.29,163.95,163.87,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095436091,3.29,163.95,163.87,15.19266049]
["bitfinex-derivatives","SOLF0:USTF0",1754095436491,3.29,163.95,163.87,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095436690,3.29,163.95,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095436895,3.29,163.95,163.87,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095437092,3.29,163.95,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095437288,3.29,163.95,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095437493,3.29,163.95,163.91,9.08866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095437693,3.32,163.95,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095437889,5.80866049,163.98,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095438093,3.32,163.93,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095438793,5.80866049,163.96,163.88,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095438996,3.32,163.95,163.89,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095439598,3.32,163.97,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095439787,3.32,163.96,163.82,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095439990,3.32,163.96,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095440294,3.32,163.92,163.89,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095440788,6.80648146,163.99,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095440995,3.32,163.96,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095441196,3.32,163.96,163.89,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095441492,3.32,163.92,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095441691,3.32,163.95,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095441894,9.4212,163.95,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095442197,3.32,163.94,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095442595,3.32,163.94,163.91,15.16126049]
["bitfinex-derivatives","SOLF0:USTF0",1754095442890,3.32,163.94,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754095443095,3.32,163.94,163.87,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095443489,3.32,163.9,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095443690,3.32,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095443896,3.32,163.92,163.91,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095444093,9.4223,163.92,163.91,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095444295,6.1023,163.92,163.91,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095444494,3.32,163.92,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095444794,3.32,163.92,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095445097,3.32,163.92,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095445697,3.32,163.92,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095445997,3.32,163.92,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095446395,3.32,163.9,163.86,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095447001,3.32,163.91,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095447198,3.32,163.91,163.84,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095447499,3.32,163.9,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095447796,3.32,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095447995,3.32,163.94,163.88,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095448297,3.32,163.93,163.91,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095448598,3.32,163.92,163.91,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095448801,3.32,163.92,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095448990,6.1033,163.9,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095449192,6.1033,163.9,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095449193,3.32,163.89,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095449394,3.32,163.89,163.87,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095449598,6.1032,163.9,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095449899,3.32,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095450198,6.1026,163.92,163.87,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095450395,410.1,163.98,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095450595,3.32,163.97,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095450792,3.32,163.9,163.89,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095450992,3.32,163.96,163.87,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095451196,3.32,163.91,163.89,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095452101,3.32,163.91,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095452301,3.32,163.91,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095452302,524.92,163.98,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095452598,524.92,163.98,163.8,154.31712246]
["bitfinex-derivatives","SOLF0:USTF0",1754095452599,3.32,163.95,163.85,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095452793,5.80866049,163.94,163.85,15.16336049]
["bitfinex-derivatives","SOLF0:USTF0",1754095452995,5.80866049,163.9,163.82,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095453198,6.1045,163.87,163.83,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754095453399,3.32,163.89,163.82,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095453400,3.32,163.89,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095453898,3.32,163.89,163.8,157.56712246]
["bitfinex-derivatives","SOLF0:USTF0",1754095454502,3.32,163.89,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095454801,5.80866049,163.89,163.8,157.56712246]
["bitfinex-derivatives","SOLF0:USTF0",1754095455004,5.80866049,163.87,163.78,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095455306,3.32,163.86,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095455498,6.1053,163.84,163.79,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754095455804,5.80866049,163.89,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095456005,3.32,163.81,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095456401,3.32,163.83,163.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095456795,5.80866049,163.9,163.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095456999,3.32,163.82,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095457196,3.32,163.82,163.76,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095457401,3.32,163.81,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095457600,3.32,163.8,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095457901,6.1066,163.81,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095458098,5.80866049,163.87,163.76,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095458295,3.32,163.82,163.74,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095458496,3.32,163.79,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095458706,3.32,163.79,163.76,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095458707,3.32,163.79,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095458895,9.4271,163.79,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095459101,3.32,163.83,163.75,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095459501,6.1073,163.79,163.75,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095459698,3.32,163.78,163.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095459900,3.32,163.85,163.77,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095460201,5.80866049,163.88,163.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095460497,3.32,163.88,163.81,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095460699,3.32,163.85,163.81,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095460899,3.32,163.88,163.7,147.48823078]
["bitfinex-derivatives","SOLF0:USTF0",1754095461102,6.1063,163.82,163.77,11.91626049]
["bitfinex-derivatives","SOLF0:USTF0",1754095461305,3.32,163.8,163.77,15.16626049]
["bitfinex-derivatives","SOLF0:USTF0",1754095461506,3.32,163.8,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095461807,3.32,163.79,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095462501,3.32,163.85,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095462804,3.32,163.91,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095463107,3.32,163.91,163.82,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095463505,3.32,163.85,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095463707,3.32,163.85,163.84,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095463908,3.32,163.86,163.84,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095464096,115.62,163.92,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095464298,3.32,163.91,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095464498,3.32,163.91,163.86,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095464703,3.32,163.91,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095465108,3.32,163.91,163.86,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095466202,3.32,163.88,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095466501,3.32,163.91,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754095466704,3.32,163.91,163.88,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095467305,3.32,163.88,163.86,9.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095468110,3.18,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095468306,3.18,163.87,163.86,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095468698,3.18,163.88,163.86,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095469211,3.18,163.91,163.85,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095469508,3.18,163.91,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095470309,6.1031,163.9,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095470507,3.18,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095471016,9.2836,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095471203,410.1,163.98,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095471510,6.1031,163.9,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095471708,9.2831,163.9,163.89,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095471907,6.1031,163.9,163.87,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095472109,3.18,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095473613,3.18,163.91,163.82,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095473815,3.18,163.91,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095474015,6.1038,163.88,163.85,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754095474310,9.2838,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095474515,3.18,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095474810,3.18,163.9,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095475715,3.18,163.89,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095475904,3.18,163.89,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095476510,6.104,163.88,163.85,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754095476711,3.18,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095477708,3.18,163.87,163.85,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754095477914,3.18,163.86,163.84,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095478109,3.18,163.89,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095478414,3.18,163.89,163.84,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095478415,3.18,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095478712,3.18,163.88,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095479010,6.1037,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095479217,3.18,163.94,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095479518,3.18,163.94,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095479709,3.18,163.94,163.85,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754095479904,12.2041,163.93,163.76,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1754095480215,3.18,163.88,163.81,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095480411,3.18,163.88,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095480607,3.18,163.88,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095481018,3.18,163.86,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095482118,3.18,163.93,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095482315,3.18,163.93,163.84,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095482514,6.104,163.88,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095482717,3.18,163.87,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095483015,3.18,163.89,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095483227,9.2828,163.91,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095483517,3.18,163.9,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095484113,9.2825,163.92,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095484320,3.18,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095484521,3.18,163.9,163.84,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095484709,6.1033,163.9,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095484914,3.18,163.89,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095485115,9.2834,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095485314,3.18,163.88,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095486116,3.18,163.93,163.87,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095486320,3.18,163.93,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095486515,3.18,163.93,163.86,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095486816,9.2829,163.91,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095487117,3.18,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095488216,3.18,163.9,163.88,11.91216049]
["bitfinex-derivatives","SOLF0:USTF0",1754095488518,3.18,163.89,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095488715,6.80648146,163.95,163.84,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095488716,5.80866049,163.94,163.84,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095488915,9.2838,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095489116,3.18,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095489719,5.80866049,163.94,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095489916,3.18,163.93,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095490221,3.18,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754095490415,3.18,163.88,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754095490720,3.18,163.88,163.83,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095490920,3.18,163.88,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095491112,6.104,163.88,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095491314,9.284,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095491721,115.96,163.94,163.85,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095491920,3.18,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095492718,115.96,163.94,163.87,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754095492924,3.18,163.93,163.87,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754095493220,3.18,163.93,163.84,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095493420,3.18,163.93,163.76,538.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754095493421,3.18,163.93,163.86,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095493620,3.18,163.93,163.86,9.18866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095494019,3.18,163.9,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095494420,3.18,163.9,163.88,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754095494615,3.18,163.92,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095494923,3.18,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095495825,3.18,163.91,163.9,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754095496027,3.18,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095496325,3.18,163.91,163.77,10.09328448]
["bitfinex-derivatives","SOLF0:USTF0",1754095496326,3.18,163.88,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095496530,5.80866049,163.94,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095496722,3.18,163.93,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095496924,3.18,163.9,163.87,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754095497121,3.18,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095497523,6.103,163.91,163.88,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754095497729,9.523,163.91,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095497925,3.42,163.91,163.88,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095498123,3.42,163.91,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095498323,3.42,163.91,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095498524,3.42,163.91,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095498733,116.38,163.97,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095499031,3.42,163.92,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095499421,9.22866049,163.96,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095499631,3.42,163.95,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095500023,3.42,163.95,163.88,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754095500326,3.42,163.97,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095500523,3.42,163.97,163.93,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095500724,3.42,163.96,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095501024,3.42,163.95,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095501226,3.42,163.95,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095501425,3.42,163.93,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095501623,3.42,163.93,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754095501927,3.42,163.93,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095502121,3.42,163.97,163.89,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095502319,3.42,163.97,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095502519,3.42,163.97,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095502722,3.42,163.96,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095503331,3.42,163.96,163.95,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754095503631,3.42,163.97,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095503833,3.42,163.97,163.95,15.08956049]
["bitfinex-derivatives","SOLF0:USTF0",1754095504722,3.42,164.01,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095504929,3.42,164.02,163.88,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754095505228,6.0995,164.0,163.97,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095505428,3.42,164.02,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095506024,3.42,164.02,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095506233,3.42,164.01,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095506735,12.61514195,164.02,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095506736,3.42,163.96,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095506926,3.42,163.95,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095507123,3.42,163.94,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095507441,3.42,163.99,163.92,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095507734,6.1005,163.97,163.94,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095507936,3.42,163.98,163.96,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095508125,3.42,163.98,163.96,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095508324,3.42,163.98,163.97,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754095508528,3.42,164.0,163.97,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754095508933,6.0996,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095509131,10.22648146,164.01,163.91,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095509333,6.1002,163.98,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754095509537,3.42,164.0,163.95,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095510336,3.42,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095510737,3.42,163.98,163.96,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754095511136,3.42,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095511338,3.42,164.0,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095511538,3.42,163.99,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095511728,3.42,163.99,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095511932,527.16,164.03,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095512234,3.42,164.01,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095512828,3.42,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095513027,3.42,164.0,163.98,11.90846049]
["bitfinex-derivatives","SOLF0:USTF0",1754095513333,3.42,163.98,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095513537,3.42,163.98,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095513733,3.42,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095513928,9.5203,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095514435,3.42,164.04,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095514634,123.82648146,164.08,164.0,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095514841,123.82648146,164.08,164.01,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754095514842,9.5178,164.04,164.01,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754095515040,3.42,164.03,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095515335,3.42,164.03,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095515336,3.42,164.05,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095515540,3.42,164.05,163.98,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095515730,3.42,164.05,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095516039,3.42,164.05,163.97,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095516440,6.0991,164.01,163.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754095516641,3.42,164.0,163.97,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095516835,3.42,164.0,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095517041,3.42,163.99,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095517235,5.80866049,164.06,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095517436,3.42,163.98,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754095517638,3.42,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095518035,3.42,164.01,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095518440,3.42,164.04,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095518741,3.42,164.04,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095519239,6.0988,164.02,163.99,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754095519439,3.42,164.01,163.99,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754095519635,117.02,164.05,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095519841,3.42,164.01,163.99,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754095520041,3.42,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095521338,3.42,164.01,164.0,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754095521837,6.0987,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095522145,3.42,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095522341,3.42,164.04,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095522541,3.42,164.03,164.01,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754095523245,9.5182,164.03,164.01,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754095523445,3.42,164.03,164.01,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754095524150,3.42,164.04,163.9,21.19436049]
["bitfinex-derivatives","SOLF0:USTF0",1754095524350,3.42,164.04,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095524650,3.42,164.04,164.0,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095525040,9.518,164.04,164.01,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754095525240,6.098,164.04,164.01,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754095525440,3.42,164.02,164.01,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754095526648,3.42,164.02,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754095526948,6.0993,164.01,163.97,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095527149,3.42,164.02,163.97,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095527347,3.42,164.02,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095527549,3.42,164.02,163.95,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095527740,3.42,164.02,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754095527945,3.42,164.02,163.95,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095528147,3.26,163.99,163.95,8.98866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095528749,3.26,163.98,163.81,123.98885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095528948,5.80866049,164.03,163.94,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095529148,3.26,163.99,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095529355,3.26,163.98,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095529548,3.26,163.97,163.96,15.03916049]
["bitfinex-derivatives","SOLF0:USTF0",1754095530858,3.26,164.02,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095531161,3.26,164.02,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095531364,3.26,163.99,163.97,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754095531567,3.26,163.99,163.97,15.03906049]
["bitfinex-derivatives","SOLF0:USTF0",1754095531754,3.26,163.98,163.97,15.03906049]
["bitfinex-derivatives","SOLF0:USTF0",1754095532264,3.26,164.02,163.97,11.90906049]
["bitfinex-derivatives","SOLF0:USTF0",1754095532561,3.26,164.02,163.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095532760,3.26,164.02,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095532952,3.26,164.01,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095533152,3.26,164.01,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095533356,3.26,163.96,163.95,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095533756,3.26,163.98,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095533959,117.26,164.03,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095534151,3.26,164.02,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095534355,3.26,164.02,163.9,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095534356,3.26,164.01,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095534556,3.26,164.0,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095534757,3.26,164.0,163.98,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754095535154,3.26,164.03,163.99,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095535461,3.26,164.03,163.99,15.03826049]
["bitfinex-derivatives","SOLF0:USTF0",1754095535963,3.26,164.02,163.99,15.03826049]
["bitfinex-derivatives","SOLF0:USTF0",1754095536159,3.26,164.03,164.01,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095536965,3.26,164.02,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095537265,3.26,164.02,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095537457,3.26,164.05,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095537653,3.26,164.05,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095537654,3.26,164.05,164.01,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095538456,9.3577,164.05,164.01,15.03746049]
["bitfinex-derivatives","SOLF0:USTF0",1754095538656,6.0977,164.05,164.01,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095538860,3.26,164.03,164.01,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095539061,3.26,164.03,164.01,15.03746049]
["bitfinex-derivatives","SOLF0:USTF0",1754095539463,3.26,164.03,163.88,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095539464,3.26,164.05,163.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095539658,3.26,164.05,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095539957,3.26,164.05,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095540157,3.26,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095540358,6.0982,164.03,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095540663,3.26,164.01,163.99,15.03826049]
["bitfinex-derivatives","SOLF0:USTF0",1754095540866,3.26,164.07,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095541066,3.26,164.07,164.03,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095541266,3.26,164.06,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095541566,3.26,164.05,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095541764,3.26,164.04,164.03,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095542568,3.26,164.04,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095542762,3.26,164.04,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095542961,6.80648146,164.07,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095543166,3.26,164.03,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095543968,3.26,164.03,164.0,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095544963,3.26,164.03,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095544964,3.26,164.02,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095545169,3.26,164.01,163.93,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095545372,3.26,164.01,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095545575,3.26,164.01,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095545766,6.0995,164.0,163.95,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095545968,3.26,163.99,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095546267,3.26,163.98,163.96,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754095546467,3.26,163.98,163.96,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754095546768,3.26,163.98,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095547066,3.26,163.99,163.97,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095547579,3.26,163.99,163.97,15.03906049]
["bitfinex-derivatives","SOLF0:USTF0",1754095547981,3.26,163.99,163.97,11.90906049]
["bitfinex-derivatives","SOLF0:USTF0",1754095548173,3.26,163.99,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095549171,3.26,164.03,163.97,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095549574,3.26,164.03,163.97,8.93866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095550669,3.26,164.03,163.9,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095550670,3.26,164.06,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095550866,3.26,164.04,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095551165,6.0974,164.06,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095551369,3.26,164.03,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095551572,3.26,164.02,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095553174,3.26,164.05,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095553376,3.26,164.07,164.04,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095553579,9.3569,164.07,164.04,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095553779,3.26,164.06,164.04,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095554977,3.26,164.09,164.02,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095555169,6.80648146,164.09,164.02,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095555483,3.26,164.08,164.02,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095555684,6.0973,164.06,164.02,11.90716049]
["bitfinex-derivatives","SOLF0:USTF0",1754095555972,3.26,164.05,163.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095556173,3.26,164.05,163.99,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095556581,3.26,164.03,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095556774,3.26,164.02,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754095556973,3.26,164.02,164.0,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754095557979,3.26,164.02,164.01,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754095558177,10.26648146,164.06,163.99,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095558480,124.04648146,164.08,164.01,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095558680,3.46,164.07,164.03,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095558872,6.80648146,164.09,164.05,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095559072,3.46,164.07,164.05,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095559883,6.0962,164.09,164.05,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095560180,3.46,164.07,164.05,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095560383,3.46,164.07,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095560575,3.46,164.1,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095560977,3.46,164.1,164.03,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095561582,3.46,164.06,164.03,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095561781,3.46,164.05,164.03,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095562584,3.46,164.05,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095562780,6.80648146,164.11,164.04,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095563079,6.0966,164.08,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095563284,3.46,164.07,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095563685,3.46,164.1,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095563982,527.18,164.13,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095564185,3.46,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095565281,5.80866049,164.11,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095565480,3.46,164.1,164.06,5.80866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095565680,3.46,164.1,164.06,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095566186,3.46,164.08,164.06,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095566381,3.46,164.07,164.06,8.97866049]
["bitfinex-derivatives","SOLF0:USTF0",1754095566578,3.46,164.09,164.06,11.90546049]
["bitfinex-derivatives","SOLF0:USTF0",1754095566778,3.46,164.08,164.06,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754095566983,3.46,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095567183,3.46,164.08,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095567384,3.46,164.12,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095567586,3.46,164.11,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095568086,3.46,164.15,164.08,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095568483,6.0955,164.11,164.08,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095568679,3.46,164.1,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095568881,3.46,164.1,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095569082,3.46,164.1,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754095569378,3.46,164.1,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095569576,6.0962,164.09,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095569777,3.46,164.1,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095569980,3.46,164.1,164.06,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095570186,3.46,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095570485,117.36,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095570678,117.36,164.14,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095570882,3.46,164.11,164.09,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754095571083,3.46,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095571985,3.46,164.11,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754095572185,117.36,164.14,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095572486,3.46,164.13,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754095572686,3.46,164.13,164.07,12.97909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095572982,3.46,164.13,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095573888,3.46,164.11,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095574088,117.36,164.17,164.1,12.97909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095574285,6.0944,164.14,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754095574483,3.46,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095575580,3.46,164.14,164.12,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754095575987,3.46,164.16,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095576185,3.46,164.16,164.14,12.97909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095576392,3.46,164.17,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095576585,117.48,164.2,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095576586,3.46,164.19,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095576988,3.46,164.17,164.15,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095577286,3.46,164.19,164.15,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095577490,3.46,164.17,164.15,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095577690,3.46,164.16,164.15,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095578390,117.48,164.2,164.01,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754095578581,3.46,164.12,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095578787,3.46,164.12,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095578983,3.46,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095579497,127.28909409,164.2,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095579498,3.46,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095579783,3.46,164.19,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095580386,3.46,164.18,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095580586,3.46,164.18,164.09,12.97909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095580782,3.46,164.18,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095580986,6.0936,164.16,164.12,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754095581186,3.46,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095581586,3.46,164.14,164.12,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095581787,3.46,164.13,164.12,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095582384,9.5545,164.13,164.12,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095582584,3.46,164.13,164.08,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095582787,3.46,164.18,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095583192,3.46,164.18,164.11,19.07429409]
["bitfinex-derivatives","SOLF0:USTF0",1754095584091,6.0936,164.16,164.11,19.07429409]
["bitfinex-derivatives","SOLF0:USTF0",1754095584295,3.46,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095584491,6.0943,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095584693,3.46,164.12,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095584988,3.46,164.14,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095585194,3.46,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095586198,3.46,164.14,164.12,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754095586592,117.9,164.19,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095586790,3.46,164.13,164.09,9.80909409]
["bitfinex-derivatives","SOLF0:USTF0",1754095586996,3.46,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095588096,3.26,164.12,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754095588598,3.26,164.12,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095588794,3.26,164.13,164.1,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095589094,3.26,164.12,164.11,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754095589700,3.26,164.12,164.1,15.60382022]
["bitfinex-derivatives","SOLF0:USTF0",1754095589996,3.26,164.12,164.1,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095590902,3.26,164.15,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095591200,3.26,164.19,164.11,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095591597,6.0938,164.15,164.12,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754095591792,123.84842022,164.2,164.11,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095591996,3.26,164.12,164.11,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095592998,3.26,164.12,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095593204,3.26,164.09,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095593606,3.26,164.17,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095593900,3.26,164.17,164.11,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095594210,6.094,164.15,164.11,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095594399,3.26,164.18,164.11,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095594899,6.0936,164.16,164.11,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095595097,3.26,164.15,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095595298,3.26,164.15,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095595498,6.0937,164.15,164.11,12.22342022]
["bitfinex-derivatives","SOLF0:USTF0",1754095595801,3.26,164.12,164.11,15.60342022]
["bitfinex-derivatives","SOLF0:USTF0",1754095597097,3.26,164.12,164.11,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095597302,6.12842022,164.17,164.08,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095597503,3.26,164.16,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095597904,6.0943,164.14,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754095598204,3.26,164.13,164.1,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754095598404,3.26,164.13,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754095599207,3.26,164.13,164.06,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095599404,3.26,164.11,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095599706,6.12842022,164.16,164.09,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754095600003,3.26,164.11,164.09,15.60432022]
["bitfinex-derivatives","SOLF0:USTF0",1754095600200,124.66648146,164.17,164.09,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095600396,3.26,164.16,164.09,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095600797,3.26,164.13,164.1,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754095601406,3.26,164.12,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095601599,3.26,164.12,164.06,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095602099,6.0951,164.12,164.08,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754095602307,3.26,164.1,164.08,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754095602499,3.26,164.09,164.08,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754095602697,3.26,164.11,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754095603505,3.26,164.15,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754095604008,3.26,164.12,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754095604209,3.26,164.12,164.08,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1754095604506,3.26,164.12,164.09,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754095604808,3.26,164.12,164.09,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754095605610,3.26,164.11,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095606001,3.26,164.11,164.08,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754095606504,3.26,164.11,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095606699,3.26,164.11,164.03,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095607210,3.26,164.07,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754095607400,3.26,164.07,164.03,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095607600,3.26,164.07,164.01,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095607809,3.26,164.1,164.03,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095608210,6.0967,164.08,164.03,12.22662022]
["bitfinex-derivatives","SOLF0:USTF0",1754095608415,3.26,164.07,164.03,15.60662022]
["bitfinex-derivatives","SOLF0:USTF0",1754095609216,3.26,164.07,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754095609515,3.26,164.06,164.04,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754095609715,3.26,164.1,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095609914,3.26,164.1,164.01,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095610115,3.26,164.1,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095610711,3.26,164.06,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095610912,3.26,164.05,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095611411,3.26,164.05,164.04,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754095611818,3.26,164.09,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095612418,6.0967,164.08,164.04,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754095612611,3.26,164.07,164.04,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754095613916,3.26,164.07,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095614113,3.26,164.07,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095614411,3.26,164.07,164.02,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095614915,6.80648146,164.1,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095614916,3.26,164.09,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095615116,3.26,164.09,164.04,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095615818,124.64648146,164.12,164.06,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095615819,3.26,164.07,164.06,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095616009,3.26,164.07,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095616211,3.26,164.07,164.03,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095616413,3.26,164.05,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095616612,3.26,164.05,164.04,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754095617913,3.44,164.04,164.03,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095618114,3.44,164.04,163.98,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095618320,3.44,164.03,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095619019,3.44,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095619313,3.44,164.06,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095619911,6.80648146,164.12,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095620111,3.44,164.11,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095620314,3.44,164.1,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095620518,3.44,164.1,164.02,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095620914,3.44,164.1,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754095621116,3.44,164.1,164.02,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095621317,3.44,164.1,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095621713,3.44,164.1,164.04,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095622119,3.44,164.1,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095622318,3.44,164.1,164.06,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095622521,3.44,164.15,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095622825,3.44,164.15,164.09,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095623224,3.44,164.12,164.09,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095623628,3.44,164.11,164.09,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095623925,3.44,164.11,164.1,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754095624620,6.80648146,164.17,164.1,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754095624823,3.44,164.16,164.11,15.57352022]
["bitfinex-derivatives","SOLF0:USTF0",1754095625025,3.44,164.14,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095625224,3.44,164.16,164.13,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095625526,3.44,164.16,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095625923,124.86648146,164.19,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095625924,3.44,164.18,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095626121,124.86648146,164.19,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095626122,3.44,164.16,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095626322,3.44,164.16,164.15,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095626525,118.06,164.19,164.16,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754095626721,3.44,164.18,164.16,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754095626927,3.44,164.18,164.16,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754095627126,3.44,164.19,164.17,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754095627327,3.44,164.19,164.17,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095627525,3.44,164.18,164.17,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095628227,3.44,164.18,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095628528,3.44,164.18,164.14,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095628829,3.44,164.17,164.14,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095629025,3.44,164.16,164.14,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095629231,416.58648146,164.23,164.14,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095629432,6.80648146,164.21,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095629731,3.44,164.2,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095630329,3.44,164.16,164.14,15.57242022]
["bitfinex-derivatives","SOLF0:USTF0",1754095630521,3.44,164.19,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095630730,3.44,164.18,164.16,15.57172022]
["bitfinex-derivatives","SOLF0:USTF0",1754095631033,3.44,164.18,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095631334,3.44,164.22,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095631632,3.44,164.22,164.14,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095632227,3.44,164.18,164.14,12.22222022]
["bitfinex-derivatives","SOLF0:USTF0",1754095632427,3.44,164.18,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095633231,416.58648146,164.23,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095633232,6.0931,164.17,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095633529,3.44,164.16,164.11,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095633829,3.44,164.15,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095634326,3.44,164.15,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095634530,3.44,164.15,164.13,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095634935,3.44,164.15,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095635233,3.44,164.16,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095635428,3.44,164.21,164.17,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754095635630,3.44,164.21,164.17,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095635828,3.44,164.21,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095636028,3.44,164.21,164.15,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754095636029,6.0919,164.2,164.15,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754095636432,3.44,164.19,164.15,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754095637034,3.44,164.18,164.16,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095637733,3.44,164.18,164.16,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095638033,3.44,164.17,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095638233,409.78,164.23,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095638433,3.44,164.18,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095638835,3.44,164.18,164.16,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754095639726,3.44,164.22,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095639936,3.44,164.22,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095640234,6.0921,164.2,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754095640533,3.44,164.19,164.15,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754095640731,3.44,164.19,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095640930,3.44,164.19,164.13,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095641935,3.44,164.17,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095642232,3.44,164.15,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095642429,117.88,164.17,164.14,15.57222022]
["bitfinex-derivatives","SOLF0:USTF0",1754095642738,3.44,164.16,164.14,15.57222022]
["bitfinex-derivatives","SOLF0:USTF0",1754095643332,3.44,164.2,164.15,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754095643533,3.44,164.2,164.01,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095643534,3.44,164.2,164.16,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095643730,3.44,164.19,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095643927,3.44,164.21,164.18,9.47842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095644135,3.44,164.22,164.19,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095644435,3.44,164.22,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095644629,6.0905,164.24,164.19,12.22052022]
["bitfinex-derivatives","SOLF0:USTF0",1754095645030,3.44,164.2,164.19,12.22052022]
["bitfinex-derivatives","SOLF0:USTF0",1754095645627,3.44,164.2,164.19,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095645830,3.44,164.2,164.17,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095646027,3.44,164.18,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095646235,117.86,164.24,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754095646431,3.44,164.23,164.03,129.36010107]
["bitfinex-derivatives","SOLF0:USTF0",1754095646628,3.44,164.23,164.17,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095647539,6.0909,164.23,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754095647733,3.16,164.22,164.17,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095648132,3.16,164.21,164.15,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095648336,3.16,164.21,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095649439,3.16,164.2,164.18,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095650035,3.16,164.19,164.1,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095650240,3.16,164.19,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754095650440,3.16,164.19,164.13,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095650640,3.16,164.19,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095650840,6.0929,164.18,164.13,15.44262022]
["bitfinex-derivatives","SOLF0:USTF0",1754095651042,6.0929,164.18,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095651243,3.16,164.16,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095651441,3.16,164.18,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095651842,3.16,164.18,164.16,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754095652036,3.16,164.23,164.16,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754095652243,3.16,164.19,164.11,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095652440,3.16,164.17,164.13,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754095652939,3.16,164.15,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095653439,3.16,164.15,164.01,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754095653440,3.16,164.18,164.13,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095653644,3.16,164.18,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095653838,9.2527,164.18,164.14,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754095654033,3.16,164.16,164.14,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754095654439,3.16,164.16,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095654647,3.16,164.19,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095654844,3.16,164.19,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095655041,9.28842022,164.2,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095655241,3.16,164.19,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095656040,3.16,164.19,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095656448,3.16,164.19,164.02,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1754095656644,3.16,164.19,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095656843,3.16,164.19,164.13,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095657042,3.16,164.17,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095657247,3.16,164.17,164.09,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095657544,3.16,164.17,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095657743,6.0933,164.17,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754095657941,6.80648146,164.22,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095658143,3.16,164.21,164.13,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095658342,3.16,164.21,164.13,15.44262022]
["bitfinex-derivatives","SOLF0:USTF0",1754095658742,3.16,164.15,164.12,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754095658947,3.16,164.14,164.12,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754095660044,3.16,164.19,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095660247,3.16,164.19,164.12,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095660747,3.16,164.16,164.08,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095660951,3.16,164.16,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095661246,6.0943,164.14,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754095661446,3.16,164.12,164.1,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754095662039,3.16,164.12,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095662346,9.28842022,164.18,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095662544,3.16,164.17,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095663246,6.12842022,164.18,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095663446,3.16,164.17,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095663650,6.0936,164.16,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095664042,3.16,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095664250,9.28842022,164.19,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095664450,3.16,164.18,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095664748,6.0931,164.17,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754095665144,3.16,164.16,164.12,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754095665447,3.16,164.16,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095665643,3.16,164.17,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095665839,3.16,164.16,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095666245,3.16,164.18,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095666450,3.16,164.17,164.15,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095666840,3.16,164.16,164.15,15.44192022]
["bitfinex-derivatives","SOLF0:USTF0",1754095668347,3.16,164.16,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095668553,3.16,164.17,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095669651,3.16,164.17,164.12,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095669652,3.16,164.17,164.12,12.22312022]
["bitfinex-derivatives","SOLF0:USTF0",1754095669851,3.16,164.17,164.12,15.44312022]
["bitfinex-derivatives","SOLF0:USTF0",1754095670051,3.16,164.15,164.1,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095670251,3.16,164.15,164.1,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095670449,16.09490168,164.15,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095670748,3.16,164.13,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095671652,6.80648146,164.17,164.1,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095671852,3.16,164.14,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095672052,6.80648146,164.17,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095672053,3.16,164.17,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095672252,3.16,164.17,164.11,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095672453,6.094,164.15,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754095672657,3.16,164.14,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095672850,3.16,164.12,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095673756,3.16,164.12,164.09,15.44422022]
["bitfinex-derivatives","SOLF0:USTF0",1754095673954,3.16,164.12,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095674459,6.80648146,164.15,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095674652,3.16,164.13,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095674852,3.16,164.13,164.07,9.34842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095675051,3.16,164.11,164.08,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754095675253,3.16,164.1,164.08,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754095675453,12.93490168,164.16,164.07,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095675652,6.0947,164.13,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095675854,3.16,164.1,164.08,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754095676158,3.16,164.11,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095676558,3.16,164.1,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095676756,3.16,164.09,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095677858,3.16,164.08,164.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754095678054,6.80648146,164.14,164.07,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754095678256,3.16,164.13,164.08,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095678657,3.16,164.09,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095678862,3.16,164.12,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095679159,3.16,164.09,164.06,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754095679354,6.0958,164.1,164.06,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754095679550,3.16,164.08,164.06,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754095679956,3.16,164.08,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095680151,3.16,164.07,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095680760,3.16,164.06,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095680960,3.16,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095681258,3.16,164.05,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095681458,3.16,164.05,163.95,12.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754095681459,3.16,164.11,164.03,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095681857,3.16,164.08,164.03,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095682062,3.16,164.08,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095682359,3.16,164.02,163.98,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095682860,3.16,163.99,163.95,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754095683265,3.16,163.99,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095683765,3.16,163.99,163.9,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754095683766,3.16,163.99,163.91,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095685061,3.16,163.96,163.91,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095685463,3.16,164.0,163.93,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095685855,9.2596,164.0,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754095686057,3.16,163.99,163.94,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754095686365,6.0994,164.0,163.95,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754095686567,3.16,163.97,163.95,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754095686764,3.16,163.97,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095686974,6.099,164.01,163.96,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754095687156,3.16,163.98,163.96,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754095687464,422.59490168,164.09,163.96,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095687670,3.16,164.04,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095687862,3.16,164.04,163.98,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095688169,3.16,164.01,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095688563,3.16,164.06,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095688763,3.16,164.06,164.0,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095689168,3.16,164.04,164.02,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095689660,3.16,164.03,164.02,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095689862,3.16,164.03,164.02,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095690567,3.16,164.03,163.9,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095690766,3.16,164.03,163.97,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095690962,3.16,164.03,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095691166,3.16,164.01,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095692267,3.16,164.0,163.97,12.22872022]
["bitfinex-derivatives","SOLF0:USTF0",1754095692568,3.16,164.0,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095692767,3.16,164.01,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095693074,3.16,164.01,163.95,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095693770,3.16,163.99,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095693968,3.16,163.98,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095694567,3.16,164.02,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095694872,3.16,164.02,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095695174,3.16,164.07,164.01,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095695576,9.2568,164.07,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095695768,3.16,164.05,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095696073,3.16,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095696074,3.16,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095696274,3.16,164.03,164.01,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095696967,3.16,164.03,164.01,15.50732022]
["bitfinex-derivatives","SOLF0:USTF0",1754095697174,3.16,164.03,164.01,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095697673,3.16,164.03,164.01,15.50722022]
["bitfinex-derivatives","SOLF0:USTF0",1754095698064,3.16,164.03,164.01,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095698270,3.16,164.03,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095698668,3.16,164.04,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095698875,3.16,164.04,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095699170,6.0977,164.05,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095699378,3.16,164.03,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095700373,3.16,164.03,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095700569,3.16,164.03,163.97,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095700768,3.16,164.03,164.01,9.40842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095701671,3.16,164.04,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095702975,119.08,164.07,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095703171,3.16,164.06,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095703375,3.16,164.06,164.01,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754095704177,6.0976,164.05,164.01,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754095704468,3.16,164.03,164.01,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754095704673,3.16,164.03,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095704875,3.16,164.06,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095705075,3.16,164.06,163.98,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095705276,3.16,164.06,163.99,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754095705476,6.0985,164.03,163.99,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754095705677,3.16,164.02,163.99,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754095705881,3.16,164.01,163.99,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754095706076,3.16,164.01,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754095706473,3.16,164.01,164.0,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754095706680,3.16,164.01,164.0,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754095706879,3.16,164.01,163.98,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095707180,3.16,164.01,163.99,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754095707379,3.16,164.04,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095707681,3.16,164.04,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095708176,122.23,164.12,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095708483,3.13,164.11,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095708685,3.13,164.11,164.05,12.22582022]
["bitfinex-derivatives","SOLF0:USTF0",1754095708883,3.13,164.11,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095709087,3.13,164.05,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095709882,3.13,164.05,164.03,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754095710274,3.13,164.04,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095711186,3.13,164.09,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095711484,3.13,164.09,164.0,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095711783,6.12842022,164.1,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754095711981,3.13,164.06,164.0,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095712181,3.13,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095712376,3.13,164.06,164.02,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095712578,3.13,164.11,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095712775,3.13,164.11,164.06,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095713880,3.13,164.11,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095714085,3.13,164.11,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095714086,3.13,164.11,164.02,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095714289,3.13,164.1,163.91,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095714588,3.13,164.08,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095715986,6.12842022,164.1,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095715987,3.13,164.06,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095716183,3.13,164.11,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095717182,3.13,164.11,164.05,12.22582022]
["bitfinex-derivatives","SOLF0:USTF0",1754095717581,6.0958,164.1,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095717783,3.13,164.09,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095718183,3.13,164.08,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095718479,3.13,164.11,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095718982,3.13,164.08,164.04,15.49592022]
["bitfinex-derivatives","SOLF0:USTF0",1754095719285,119.04,164.12,164.02,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095719286,3.13,164.06,164.02,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095719487,3.13,164.05,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095719688,131.97490168,164.12,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095719988,6.0964,164.08,164.04,12.22622022]
["bitfinex-derivatives","SOLF0:USTF0",1754095720184,125.86648146,164.13,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095720385,119.06,164.13,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095720584,3.13,164.08,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095721290,6.0959,164.1,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095721683,3.13,164.08,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095722091,3.13,164.08,164.04,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095722284,131.99490168,164.13,164.04,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095722484,3.13,164.06,164.04,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095722889,131.99490168,164.13,164.04,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095723092,3.13,164.12,164.04,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095723291,3.13,164.12,164.06,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095723492,3.13,164.12,164.06,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095723692,3.13,164.12,164.07,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754095724192,6.0955,164.11,164.07,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754095724394,3.13,164.1,164.07,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754095724592,3.13,164.09,164.07,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754095724894,119.06,164.13,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095725088,3.13,164.12,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095725692,6.0966,164.08,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095725892,3.13,164.06,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095726490,3.13,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095726691,6.0968,164.07,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095726994,125.86648146,164.13,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095726995,3.13,164.05,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095727196,3.13,164.09,164.01,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095727591,3.13,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095727792,3.13,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754095728093,3.13,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095728691,3.13,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095728991,125.44648146,164.13,163.94,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095729188,3.13,164.08,164.05,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754095729392,3.13,164.08,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095731092,3.13,164.07,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095731298,131.45490168,164.11,164.02,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095731496,118.52,164.11,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095731697,3.13,164.08,164.05,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754095732099,3.13,164.07,164.05,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754095733102,6.12842022,164.09,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095733294,3.13,164.08,164.04,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095733491,3.13,164.08,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095733695,3.13,164.08,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095734203,125.30648146,164.13,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095734204,3.13,164.07,164.05,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754095734404,3.13,164.06,164.03,9.39842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095734603,3.13,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095735105,3.13,164.06,164.04,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754095735302,3.13,164.07,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095735604,3.13,164.07,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095737004,6.0975,164.05,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754095737300,3.13,164.03,163.96,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095737607,3.13,164.03,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095738405,3.39,164.0,163.98,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754095738905,3.39,163.99,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754095739099,3.39,163.99,163.97,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754095739301,3.39,163.97,163.92,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095739506,6.12842022,164.02,163.94,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095739706,3.39,164.01,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095740410,3.39,164.0,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095740706,3.39,164.0,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095740904,3.39,164.0,163.98,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754095741106,12.93490168,164.06,163.98,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754095741408,3.39,163.99,163.96,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095741604,3.39,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095742104,3.39,163.99,163.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754095742810,6.0988,164.02,163.99,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754095743115,3.39,164.01,163.99,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754095743311,3.39,164.05,163.99,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754095743607,3.39,164.05,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095743809,3.39,164.04,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095744002,3.39,164.04,164.02,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754095744207,3.39,164.04,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095745310,3.39,164.04,164.03,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754095745602,3.39,164.05,164.03,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754095745808,3.39,164.08,164.02,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095746609,3.39,164.06,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754095746807,3.39,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754095747008,3.39,164.07,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095747209,3.39,164.03,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095747405,3.39,164.08,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095747611,18.31,164.14,164.04,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095747612,3.39,164.07,164.04,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095747808,3.39,164.1,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095748005,3.39,164.1,164.05,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095748205,6.0964,164.08,164.05,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095748411,3.39,164.07,164.03,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095748714,3.39,164.07,164.03,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095748910,6.12842022,164.08,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095749214,3.39,164.06,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095749407,3.39,164.06,164.02,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754095749911,3.39,164.06,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095750104,3.39,164.04,164.0,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754095750510,9.4879,164.04,164.0,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754095750715,6.0979,164.04,164.0,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754095750913,3.39,164.02,164.0,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754095751108,3.39,164.01,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095751305,3.39,164.06,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095751610,6.0978,164.04,164.0,15.60742022]
["bitfinex-derivatives","SOLF0:USTF0",1754095751812,3.39,164.02,164.0,15.60742022]
["bitfinex-derivatives","SOLF0:USTF0",1754095752114,3.39,164.02,163.91,6.72885632]
["bitfinex-derivatives","SOLF0:USTF0",1754095752115,3.39,164.02,163.99,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754095752306,3.39,164.02,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095752806,6.12842022,164.08,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095753008,6.12842022,164.08,163.9,415.98842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095753208,6.12842022,164.04,163.95,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095753415,3.39,164.03,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095753716,3.39,164.06,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095754008,6.12842022,164.12,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095754212,3.39,164.11,164.01,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095754415,3.39,164.1,164.01,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095754913,6.097,164.07,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754095755108,3.39,164.06,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754095755414,3.39,164.05,164.03,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754095755709,3.39,164.12,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095756113,3.39,164.08,164.05,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754095756312,3.39,164.08,164.05,15.60562022]
["bitfinex-derivatives","SOLF0:USTF0",1754095756814,3.39,164.08,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095757314,3.39,164.08,164.07,15.60512022]
["bitfinex-derivatives","SOLF0:USTF0",1754095757610,3.39,164.07,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095757817,6.0958,164.1,164.06,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754095758112,3.39,164.09,164.06,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754095758308,3.39,164.08,164.05,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095758506,3.39,164.07,164.05,12.22582022]
["bitfinex-derivatives","SOLF0:USTF0",1754095758913,3.39,164.07,164.05,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095759215,3.39,164.07,164.06,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754095759516,3.39,164.08,164.06,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754095759815,3.39,164.1,164.07,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095760019,119.36,164.15,164.07,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095760020,3.39,164.14,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095760316,6.0951,164.12,164.07,15.60482022]
["bitfinex-derivatives","SOLF0:USTF0",1754095760514,3.39,164.11,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095760816,3.39,164.09,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095761218,3.39,164.09,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095761815,3.39,164.1,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095762215,3.39,164.1,164.07,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095762216,3.39,164.1,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095762410,3.39,164.09,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095763117,3.39,164.09,164.08,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754095763615,3.39,164.14,164.07,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095764321,3.39,164.11,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095764512,6.80648146,164.15,164.07,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095764707,3.39,164.1,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095764913,3.39,164.1,164.09,12.22442022]
["bitfinex-derivatives","SOLF0:USTF0",1754095765117,3.39,164.1,164.09,15.60442022]
["bitfinex-derivatives","SOLF0:USTF0",1754095765720,119.26,164.16,164.09,15.60442022]
["bitfinex-derivatives","SOLF0:USTF0",1754095765923,3.39,164.11,164.09,15.60442022]
["bitfinex-derivatives","SOLF0:USTF0",1754095766221,3.39,164.11,164.1,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754095766521,3.39,164.13,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095766713,3.39,164.13,164.0,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095766714,3.39,164.13,164.11,9.50842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095767114,3.39,164.13,164.12,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754095767420,3.39,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754095767618,3.44,164.16,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095768523,3.44,164.21,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095768721,3.44,164.2,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095769521,6.0925,164.19,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754095769909,126.18648146,164.22,164.14,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095770110,3.44,164.18,164.14,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095770512,6.0926,164.18,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095770713,3.44,164.16,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095771419,3.44,164.21,164.15,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095771628,3.44,164.21,164.17,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095771921,119.38,164.22,164.17,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095771922,3.44,164.2,164.17,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095772228,3.44,164.19,164.17,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095772418,3.44,164.19,164.18,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754095772820,3.44,164.18,164.17,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095773222,3.44,164.18,164.17,15.36122022]
["bitfinex-derivatives","SOLF0:USTF0",1754095773618,119.38,164.22,164.17,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095773825,3.44,164.19,164.17,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095775322,3.44,164.2,164.17,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095775525,3.44,164.19,164.18,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754095776521,3.44,164.21,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095776729,3.44,164.2,164.19,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095776924,3.44,164.2,164.1,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095777226,3.44,164.2,164.19,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095777620,528.72,164.27,164.19,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095777822,3.44,164.22,164.21,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095778129,6.0898,164.26,164.23,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754095778325,3.44,164.24,164.23,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754095779325,3.44,164.28,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095779520,5.69770658,164.29,164.23,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095779718,3.44,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754095780922,3.44,164.26,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095781116,3.44,164.28,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095781321,5.69770658,164.29,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095781524,3.44,164.28,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754095781724,3.44,164.28,164.23,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095782127,3.44,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754095782728,3.44,164.27,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754095783731,3.44,164.26,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095783928,3.44,164.26,164.13,12.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754095783929,3.44,164.26,164.25,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095784120,3.44,164.26,164.25,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095784325,3.44,164.26,164.25,15.35842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095784931,3.44,164.26,164.25,12.21842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095785932,3.44,164.26,164.24,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095786134,5.69770658,164.29,164.24,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095786135,3.44,164.25,164.24,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095787027,3.44,164.28,164.22,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095787225,3.44,164.28,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095787830,3.44,164.27,164.22,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095788423,3.44,164.27,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754095789037,3.44,164.26,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095789337,3.44,164.26,164.2,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095789533,3.44,164.26,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095789736,3.44,164.26,164.2,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095789737,3.44,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095790131,3.44,164.28,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095790336,3.44,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754095790934,5.69770658,164.29,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754095791137,3.44,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095791336,3.44,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095792039,3.44,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754095792440,3.44,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754095793939,3.44,164.28,164.26,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754095794139,3.44,164.27,164.26,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754095794534,3.44,164.27,164.24,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095794742,3.44,164.27,164.22,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095795134,3.44,164.27,164.2,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095795738,3.44,164.24,164.2,15.36022022]
["bitfinex-derivatives","SOLF0:USTF0",1754095795938,3.44,164.24,164.18,9.26842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095796139,3.44,164.24,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754095796140,6.0906,164.24,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754095796438,3.44,164.23,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754095796638,3.44,164.23,164.18,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095796838,3.44,164.22,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754095797938,3.44,164.22,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754095798834,3.15,164.21,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095799040,3.15,164.21,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095799443,3.15,164.22,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095799637,3.15,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095799832,6.0901,164.25,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095800038,3.15,164.26,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095800438,6.0901,164.25,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095800743,3.15,164.28,164.21,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095801041,5.69770658,164.29,164.21,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095801342,3.15,164.26,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095801538,3.15,164.28,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095801842,3.15,164.28,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095802033,3.15,164.28,164.23,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095802236,3.15,164.28,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095802436,3.15,164.28,164.23,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095802738,3.15,164.28,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095803039,3.15,164.28,164.23,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095803241,3.15,164.28,164.23,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095803436,3.15,164.28,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095804139,3.15,164.27,164.23,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095804448,3.15,164.28,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095804740,5.69770658,164.29,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095804942,3.15,164.27,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095805134,5.69770658,164.29,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095805337,5.69770658,164.29,164.28,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095805742,5.69770658,164.29,164.28,15.57732022]
["bitfinex-derivatives","SOLF0:USTF0",1754095809144,8.84770658,164.29,164.2,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095809445,3.15,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095810045,5.69770658,164.29,164.27,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095810246,5.69770658,164.29,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095810551,3.15,164.31,164.3,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754095810841,6.0864,164.35,164.3,12.21632022]
["bitfinex-derivatives","SOLF0:USTF0",1754095811046,3.15,164.34,164.3,15.57632022]
["bitfinex-derivatives","SOLF0:USTF0",1754095811348,3.15,164.33,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095811541,3.15,164.35,164.3,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095811742,6.0869,164.34,164.3,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095811942,3.15,164.33,164.3,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095812440,3.15,164.31,164.3,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095812844,3.15,164.31,164.3,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095813747,3.15,164.31,164.3,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754095813947,3.15,164.35,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095814246,9.2366,164.35,164.3,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754095814444,9.2366,164.35,164.29,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095814445,3.15,164.34,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095814745,3.15,164.34,164.29,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095814947,9.2367,164.34,164.29,15.57682022]
["bitfinex-derivatives","SOLF0:USTF0",1754095815143,3.15,164.33,164.29,15.57682022]
["bitfinex-derivatives","SOLF0:USTF0",1754095815347,3.15,164.33,164.2,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095815348,6.0875,164.32,164.28,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095815546,3.15,164.31,164.28,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095816041,3.15,164.31,164.26,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095816244,3.15,164.3,164.28,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095816844,3.15,164.29,164.28,15.57712022]
["bitfinex-derivatives","SOLF0:USTF0",1754095817843,3.15,164.29,164.28,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095818042,3.15,164.29,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095818252,3.15,164.29,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095818453,3.15,164.29,164.25,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754095818847,3.15,164.29,164.24,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095819047,6.0891,164.28,164.24,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095819246,3.15,164.27,164.24,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095819442,3.15,164.27,164.23,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754095819649,3.15,164.27,164.22,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095819851,3.15,164.27,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095820055,9.27842022,164.27,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095820356,3.15,164.26,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095820548,3.15,164.21,164.19,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095820753,3.15,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095821151,3.15,164.24,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095821454,3.15,164.23,164.21,15.57992022]
["bitfinex-derivatives","SOLF0:USTF0",1754095821853,3.15,164.25,164.22,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754095822054,3.15,164.25,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095822252,18.31,164.28,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095822453,3.15,164.26,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095822952,3.15,164.26,164.22,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754095824055,6.089,164.28,164.23,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754095824253,118.06,164.3,164.21,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095824553,118.06,164.3,164.11,428.27865632]
["bitfinex-derivatives","SOLF0:USTF0",1754095824554,3.15,164.27,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095824960,3.15,164.25,164.21,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754095825654,3.15,164.24,164.22,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754095826258,3.15,164.27,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095826462,3.15,164.3,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754095827059,3.15,164.3,164.24,9.48842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095827459,6.0885,164.29,164.25,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754095827656,3.44,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095827861,3.44,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095828053,3.44,164.27,164.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095828253,3.44,164.27,164.25,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754095828458,3.44,164.27,164.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754095828661,3.44,164.26,164.14,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1754095828857,3.44,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095829055,3.44,164.26,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095829256,118.1,164.32,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095829456,3.44,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095829651,6.8094157,164.34,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095829855,6.8094157,164.34,164.33,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095830062,6.8094157,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095830258,6.8094157,164.4,164.35,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095830562,3.44,164.38,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095830763,3.44,164.38,164.37,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095831165,3.44,164.4,164.37,9.27842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095831365,6.0834,164.43,164.37,9.27842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095831366,3.44,164.39,164.37,9.27842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095831766,3.44,164.39,164.37,15.36372022]
["bitfinex-derivatives","SOLF0:USTF0",1754095831963,6.0834,164.43,164.23,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1754095831964,3.44,164.43,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095832166,3.44,164.43,164.38,15.36332022]
["bitfinex-derivatives","SOLF0:USTF0",1754095832368,3.44,164.43,164.4,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095832672,3.44,164.44,164.41,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095832960,3.44,164.48,164.41,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095833160,121.56,164.49,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095833161,3.44,164.45,164.42,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095833557,3.44,164.45,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095833759,3.44,164.45,164.38,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095834160,3.44,164.41,164.38,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095834363,3.44,164.4,164.38,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095834556,6.0833,164.44,164.38,6.12842022]
["bitfinex-derivatives","SOLF0:USTF0",1754095834762,122.61873226,164.49,164.37,20.09261691]
["bitfinex-derivatives","SOLF0:USTF0",1754095834763,3.44,164.39,164.37,20.09261691]
["bitfinex-derivatives","SOLF0:USTF0",1754095834958,3.44,164.47,164.35,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095835162,6.0826,164.46,164.38,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754095835372,3.44,164.45,164.38,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095835664,3.44,164.45,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095835866,3.44,164.45,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754095836064,3.44,164.45,164.4,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754095836269,3.44,164.44,164.41,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095836470,6.0815,164.49,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095836767,3.44,164.48,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095836968,3.44,164.47,164.41,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754095837269,3.44,164.47,164.42,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095837564,3.44,164.46,164.42,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095837770,3.44,164.46,164.39,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095838270,3.44,164.42,164.39,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095838467,3.44,164.42,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095838671,3.44,164.4,164.35,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095838868,3.44,164.4,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095839176,3.44,164.4,164.34,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095839366,3.44,164.39,164.34,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095840169,3.44,164.38,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095840365,3.44,164.38,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095840771,3.44,164.43,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095841066,3.44,164.4,164.34,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095841466,3.44,164.4,164.3,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095841770,6.8094157,164.45,164.23,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1754095841771,121.4,164.43,164.33,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095841966,3.44,164.37,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095842571,3.44,164.42,164.36,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095842773,3.44,164.42,164.36,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095842961,6.0844,164.41,164.36,16.94301691]
["bitfinex-derivatives","SOLF0:USTF0",1754095843166,3.44,164.38,164.35,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095843873,3.44,164.39,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095844567,3.44,164.41,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095844767,3.44,164.4,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095845775,3.44,164.45,164.34,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095845965,3.44,164.44,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095847175,3.44,164.44,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095847674,3.44,164.43,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095847877,121.34,164.46,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095848074,3.44,164.45,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095848469,6.0833,164.44,164.38,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754095848673,6.0833,164.44,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095848869,3.44,164.41,164.39,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754095849069,121.34,164.46,164.39,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095849268,3.44,164.43,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095849475,3.44,164.43,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095849672,127.4225,164.46,164.4,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754095849879,121.34,164.46,164.28,15.83754216]
["bitfinex-derivatives","SOLF0:USTF0",1754095850068,3.44,164.41,164.39,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754095850271,121.34,164.46,164.38,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095850272,3.44,164.43,164.38,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095850474,3.44,164.45,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095850773,3.44,164.44,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095851178,3.44,164.43,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095851378,3.44,164.43,164.41,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754095851578,3.44,164.43,164.41,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754095852176,18.31,164.5,164.39,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095852481,3.44,164.49,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095852882,3.44,164.49,164.42,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095853272,3.44,164.49,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095854083,3.44,164.49,164.42,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095854084,3.44,164.49,164.46,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754095854283,3.44,164.49,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095854478,3.44,164.49,164.44,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095854686,3.44,164.48,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095854884,3.44,164.5,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095855080,3.44,164.52,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754095855479,3.44,164.52,164.47,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095855679,126.8199,164.53,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095855680,3.44,164.51,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095855981,126.8199,164.53,164.48,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754095855982,3.44,164.5,164.48,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754095856382,3.44,164.5,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095856682,3.44,164.51,164.47,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095856883,3.44,164.51,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095857083,3.44,164.57,164.5,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754095857285,3.44,164.57,164.5,14.00711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095857580,3.23,164.54,164.5,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754095857780,3.23,164.54,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754095858181,3.23,164.57,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095858379,3.23,164.57,164.49,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095858577,3.23,164.57,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095859289,3.23,164.57,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095859489,3.23,164.57,164.51,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095859791,3.23,164.55,164.51,20.16741691]
["bitfinex-derivatives","SOLF0:USTF0",1754095860286,3.23,164.58,164.51,16.93741691]
["bitfinex-derivatives","SOLF0:USTF0",1754095860488,3.23,164.58,164.46,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095860680,6.0804,164.52,164.46,10.85711691]
["bitfinex-derivatives","SOLF0:USTF0",1754095860988,3.23,164.51,164.45,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754095861191,3.23,164.51,164.45,16.09134083]
["bitfinex-derivatives","SOLF0:USTF0",1754095861391,6.081,164.5,164.45,16.09134083]
["bitfinex-derivatives","SOLF0:USTF0",1754095861586,3.23,164.49,164.45,16.09134083]
["bitfinex-derivatives","SOLF0:USTF0",1754095862381,121.71797586,164.59,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095862592,3.23,164.5,164.42,10.00874083]
["bitfinex-derivatives","SOLF0:USTF0",1754095862788,3.23,164.5,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095863485,3.23,164.5,164.42,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754095863685,3.23,164.5,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095863891,3.23,164.5,164.4,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095864092,6.0828,164.45,164.4,20.16682326]
["bitfinex-derivatives","SOLF0:USTF0",1754095864288,120.74,164.51,164.4,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095864289,3.23,164.43,164.4,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095864484,6.0836,164.43,164.35,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095864692,3.23,164.42,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095864891,3.23,164.45,164.41,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095865093,3.23,164.45,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095865393,3.23,164.47,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095865587,3.23,164.46,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095865792,3.23,164.45,164.43,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095865992,3.23,164.45,164.43,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095866190,3.23,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095866385,3.23,164.47,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095866590,120.92,164.51,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095866591,3.23,164.48,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095866791,3.23,164.57,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754095867086,3.23,164.54,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754095867490,3.23,164.53,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095867692,3.23,164.52,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095867885,3.23,164.53,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095868387,3.23,164.52,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095868586,3.23,164.52,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095868793,3.23,164.51,164.46,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095868992,3.23,164.51,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095869193,3.23,164.51,164.49,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754095869392,3.23,164.55,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095869792,3.23,164.55,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095869992,3.23,164.55,164.5,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095870194,3.23,164.55,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095870705,3.23,164.55,164.4,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095870706,3.23,164.59,164.48,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095870905,3.23,164.59,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095871503,3.23,164.55,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095871703,540.59242326,164.6,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095871902,3.23,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095872401,3.23,164.56,164.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754095872705,3.23,164.56,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095872901,3.23,164.56,164.49,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095873108,3.23,164.55,164.51,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754095873406,3.23,164.55,164.49,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095873700,3.23,164.55,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754095873899,3.23,164.55,164.49,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095874303,6.0793,164.54,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754095874504,3.23,164.51,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754095874707,3.23,164.57,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095875001,3.23,164.57,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095875901,3.23,164.57,164.51,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095876101,3.23,164.57,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095876496,3.23,164.57,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095877203,3.23,164.56,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095877403,3.23,164.59,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095877606,3.23,164.58,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095878103,3.23,164.57,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095878709,3.23,164.57,164.55,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754095879005,3.23,164.59,164.42,17.14825447]
["bitfinex-derivatives","SOLF0:USTF0",1754095879204,3.23,164.59,164.56,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754095879410,3.23,164.58,164.56,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754095879607,3.23,164.6,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095880102,3.23,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095880409,3.23,164.6,164.54,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095880608,3.23,164.6,164.54,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095881307,9.3074,164.6,164.55,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754095881504,3.23,164.59,164.54,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095881812,6.0779,164.58,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095882011,3.23,164.56,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095882411,5.65353831,164.61,164.52,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095882412,3.23,164.55,164.52,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095882601,3.23,164.6,164.52,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095883000,3.23,164.6,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095883203,120.6,164.6,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095883411,3.23,164.59,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095883608,126.23353831,164.61,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095883808,3.23,164.54,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095884009,3.23,164.54,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095884310,126.23353831,164.61,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095884510,3.23,164.6,164.51,10.85242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095884714,6.0794,164.54,164.51,14.08242326]
["bitfinex-derivatives","SOLF0:USTF0",1754095884911,3.23,164.53,164.51,10.00517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095885815,3.23,164.53,164.45,163.0127896]
["bitfinex-derivatives","SOLF0:USTF0",1754095885816,3.23,164.51,164.49,10.00517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095886418,6.77517334,164.58,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095886419,3.23,164.57,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095886618,3.23,164.57,164.48,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095886810,3.23,164.57,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095887010,3.23,164.52,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095887516,3.36,164.51,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754095887712,3.36,164.51,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095888012,3.36,164.55,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095888316,3.36,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095888511,3.36,164.55,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095888716,3.36,164.55,164.47,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095888920,3.36,164.55,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095889312,6.08,164.53,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095889517,6.08,164.53,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095889709,3.36,164.56,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095889914,6.0799,164.53,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095890110,3.36,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095890510,3.36,164.5,164.47,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095890716,3.36,164.55,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095891120,6.0796,164.54,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754095891320,3.36,164.52,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754095891712,3.36,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095891913,3.36,164.51,164.47,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095892117,120.54,164.57,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095892319,3.36,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095892518,3.36,164.57,164.47,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095892720,6.0795,164.54,164.49,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095892923,3.36,164.57,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095893124,3.36,164.57,164.53,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095893322,3.36,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095893624,6.0785,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095893625,3.36,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095893824,120.36,164.59,164.45,163.0127896]
["bitfinex-derivatives","SOLF0:USTF0",1754095894025,3.36,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095894618,5.65353831,164.61,164.53,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095894824,3.36,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095896128,3.36,164.6,164.53,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095896327,3.36,164.6,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095896522,3.36,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095897128,3.36,164.57,164.55,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095898728,3.36,164.56,164.55,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095899327,3.36,164.6,164.55,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095899527,3.36,164.6,164.55,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095899830,3.36,164.6,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095900226,9.4372,164.6,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095900426,9.4372,164.6,164.5,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095900427,3.36,164.59,164.57,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095900626,3.36,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095901024,3.36,164.59,164.57,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095901328,3.36,164.58,164.57,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095902320,3.36,164.58,164.57,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095902629,3.36,164.59,164.57,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095903028,3.36,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095903424,3.36,164.6,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095903627,3.36,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095905532,6.0773,164.6,164.57,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095906229,3.36,164.6,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095906621,6.0789,164.56,164.51,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095906821,3.36,164.55,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095907031,3.36,164.55,164.52,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095907225,3.36,164.55,164.49,6.77517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095907427,3.36,164.55,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095907627,6.77517334,164.53,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095907923,3.36,164.5,164.43,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095908325,6.77517334,164.51,164.41,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095908523,3.36,164.43,164.41,10.14517334]
["bitfinex-derivatives","SOLF0:USTF0",1754095908725,3.36,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095909330,123.36,164.5,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095909527,3.36,164.47,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095910430,3.36,164.44,164.37,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095910638,3.36,164.44,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095912031,3.36,164.43,164.36,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095912232,3.36,164.43,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095912431,3.36,164.43,164.37,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754095912630,3.36,164.43,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095913131,10.85351744,164.49,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095913132,3.36,164.41,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095913333,3.36,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095913537,6.0845,164.41,164.36,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095913732,3.36,164.45,164.36,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095914033,6.0857,164.37,164.3,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754095914225,10.85351744,164.43,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095914226,3.36,164.42,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095914425,3.36,164.42,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095915328,3.36,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095915535,3.36,164.36,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095916130,3.36,164.38,164.35,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754095916329,3.36,164.45,164.36,14.22351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095916526,3.36,164.45,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095916729,3.36,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095917528,3.36,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754095917836,3.36,164.43,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095918635,10.85351744,164.52,164.42,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095918847,3.19,164.51,164.4,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095919230,3.19,164.51,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095919638,3.19,164.51,164.43,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095919838,3.19,164.51,164.43,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095920039,6.082,164.47,164.43,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095920237,3.19,164.46,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095920436,3.19,164.44,164.43,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095920636,3.19,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095920637,3.19,164.5,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095920834,3.19,164.47,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095921038,6.0843,164.41,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095921344,3.19,164.41,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095921846,3.19,164.47,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095922240,3.19,164.47,164.28,413.55073376]
["bitfinex-derivatives","SOLF0:USTF0",1754095922441,3.19,164.47,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095922637,3.19,164.47,164.36,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095922842,10.85351744,164.42,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095923040,3.19,164.38,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095923347,6.8094157,164.5,164.37,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095923348,3.19,164.49,164.37,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095923646,3.19,164.47,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095923845,3.19,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095924236,3.19,164.42,164.37,16.93901744]
["bitfinex-derivatives","SOLF0:USTF0",1754095924436,3.19,164.42,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095924641,420.6967,164.57,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095924642,3.19,164.47,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095924837,3.19,164.47,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095925844,3.19,164.47,164.38,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095926347,3.19,164.43,164.38,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095926543,3.19,164.43,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095926741,10.85351744,164.41,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095927049,3.19,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095928642,3.19,164.44,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095928849,3.19,164.42,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095929149,9.2753,164.38,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095929343,3.19,164.42,164.34,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095929542,3.19,164.42,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095932150,3.19,164.46,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095932350,3.19,164.44,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095932647,3.19,164.42,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095932848,3.19,164.4,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095933350,3.19,164.39,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095933550,3.19,164.38,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095933952,3.19,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095934354,3.19,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095934948,3.19,164.4,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095935148,3.19,164.38,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095935349,6.0862,164.36,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754095935551,3.19,164.36,164.32,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095935756,3.19,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095936452,3.19,164.4,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095936651,3.19,164.4,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095936856,3.19,164.41,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095937253,3.19,164.4,164.37,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095937458,25.1194157,164.48,164.37,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095937658,3.19,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095938157,9.274,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095938659,18.31,164.48,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095938660,3.19,164.48,164.4,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095938853,3.19,164.46,164.4,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095939156,3.19,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095939358,9.2733,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095939753,6.0845,164.4,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095939958,3.19,164.39,164.36,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095940159,18.31,164.48,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754095940362,18.31,164.48,164.37,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754095940363,3.19,164.46,164.37,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754095940564,3.19,164.44,164.37,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754095940762,6.0844,164.41,164.36,16.93931744]
["bitfinex-derivatives","SOLF0:USTF0",1754095940963,9.2744,164.41,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095941263,3.19,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095941664,18.31,164.48,164.29,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754095941859,3.19,164.44,164.33,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095942158,3.19,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095942360,3.19,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095943857,3.19,164.35,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095944064,3.19,164.41,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095944263,6.0858,164.37,164.33,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095944564,3.19,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095945465,3.19,164.43,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095945662,4.38610722,164.42,164.33,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095945863,13.6188314,164.51,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095945864,3.19,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095946064,9.2749,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095946264,3.19,164.38,164.28,419.39351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095946466,3.19,164.38,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095946665,3.19,164.42,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754095946868,3.19,164.47,164.41,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095947171,13.66015635,164.46,164.44,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095947376,3.19,164.46,164.44,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095948066,3.21,164.5,164.44,14.04351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095948271,3.21,164.48,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095948463,7.60386456,164.47,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095948775,3.21,164.45,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095949075,3.21,164.43,164.4,14.12351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095949273,3.21,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095949763,6.8094157,164.49,164.4,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095949963,3.21,164.44,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095950275,4.39894513,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095950474,4.40432438,164.43,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754095950664,9.2929,164.45,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754095950869,3.21,164.43,164.4,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095951170,4.40989334,164.42,164.4,14.12351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095951372,3.21,164.46,164.4,14.12351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095951673,3.21,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095951874,4.41026279,164.41,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095952074,3.21,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095952270,4.41372985,164.42,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095953076,7.62372985,164.42,164.4,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095953277,4.41372985,164.41,164.4,14.12351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095953772,7.62372985,164.41,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754095953973,4.41372985,164.4,164.39,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754095954170,3.21,164.45,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095954483,3.21,164.45,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095954775,3.21,164.45,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095954971,3.21,164.47,164.31,158.649291]
["bitfinex-derivatives","SOLF0:USTF0",1754095955179,3.21,164.46,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095955566,3.21,164.44,164.41,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754095955966,6.0836,164.43,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095956170,3.21,164.44,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095956369,3.21,164.46,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095957277,3.21,164.43,164.41,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754095957576,3.21,164.43,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095957779,3.21,164.43,164.41,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754095957978,3.21,164.43,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095958172,3.21,164.46,164.42,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095958372,3.21,164.44,164.42,20.20721744]
["bitfinex-derivatives","SOLF0:USTF0",1754095958871,3.21,164.43,164.42,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095959379,3.21,164.43,164.42,16.93721744]
["bitfinex-derivatives","SOLF0:USTF0",1754095959972,3.21,164.43,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095960174,3.21,164.45,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095960474,6.8094157,164.49,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095960680,3.21,164.44,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095961280,3.21,164.46,164.41,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095961580,3.21,164.46,164.44,14.12351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095962184,3.21,164.5,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095962381,3.21,164.5,164.42,14.12351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095962882,3.21,164.45,164.43,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754095963979,6.0823,164.46,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754095964280,3.21,164.5,164.42,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095964484,6.0817,164.48,164.42,10.85351744]
["bitfinex-derivatives","SOLF0:USTF0",1754095964784,3.21,164.49,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095964980,3.21,164.48,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095965185,3.21,164.47,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095965385,3.21,164.47,164.45,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754095966180,3.21,164.47,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095966485,3.21,164.5,164.34,140.69552561]
["bitfinex-derivatives","SOLF0:USTF0",1754095966780,6.0817,164.48,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754095966985,3.21,164.46,164.44,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754095967979,121.94,164.51,164.45,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754095968181,3.21,164.5,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095968382,3.21,164.5,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095968688,121.94,164.51,164.44,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754095968689,3.21,164.47,164.44,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754095968887,3.21,164.47,164.44,16.13294554]
["bitfinex-derivatives","SOLF0:USTF0",1754095969086,6.0819,164.47,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754095969288,3.21,164.46,164.45,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754095970284,3.21,164.46,164.44,16.13304554]
["bitfinex-derivatives","SOLF0:USTF0",1754095971081,3.21,164.45,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095971286,3.21,164.5,164.43,10.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095971989,3.21,164.45,164.43,16.13324554]
["bitfinex-derivatives","SOLF0:USTF0",1754095972589,3.21,164.45,164.44,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754095972785,3.21,164.45,164.44,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1754095973089,3.21,164.45,164.44,16.13314554]
["bitfinex-derivatives","SOLF0:USTF0",1754095973290,3.21,164.45,164.44,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095974292,3.21,164.47,164.44,10.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095974484,3.21,164.47,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095974789,3.21,164.47,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095975090,3.21,164.47,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095975284,3.21,164.49,164.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754095976088,3.21,164.49,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754095976492,6.0807,164.51,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095976688,3.21,164.5,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095977583,3.23,164.49,164.45,10.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095977984,3.23,164.5,164.45,10.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095978188,3.23,164.5,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095978387,3.23,164.5,164.45,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095978586,3.23,164.47,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095978791,3.23,164.46,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095979688,3.23,164.46,164.44,12.86304554]
["bitfinex-derivatives","SOLF0:USTF0",1754095979893,3.23,164.46,164.44,16.19304554]
["bitfinex-derivatives","SOLF0:USTF0",1754095980895,3.23,164.51,164.44,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095981393,3.23,164.51,164.44,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095981589,3.23,164.48,164.45,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754095982294,3.23,164.47,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095982998,3.23,164.47,164.37,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095982999,3.23,164.46,164.37,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095983190,3.23,164.46,164.39,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095983500,3.23,164.43,164.39,16.19474554]
["bitfinex-derivatives","SOLF0:USTF0",1754095984097,3.23,164.42,164.39,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095984294,3.23,164.42,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095984599,3.23,164.43,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095984798,3.23,164.43,164.41,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095985001,3.23,164.45,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095985197,3.23,164.44,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095985406,127.8894157,164.52,164.43,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095985596,3.23,164.5,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095985904,3.23,164.45,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095986101,3.23,164.44,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095986296,3.23,164.46,164.43,16.19314554]
["bitfinex-derivatives","SOLF0:USTF0",1754095986603,3.23,164.45,164.43,16.19314554]
["bitfinex-derivatives","SOLF0:USTF0",1754095986990,3.23,164.44,164.43,16.19314554]
["bitfinex-derivatives","SOLF0:USTF0",1754095987397,3.23,164.5,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095987692,10.0394157,164.5,164.41,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095987894,3.23,164.46,164.42,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754095988905,3.23,164.46,164.43,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754095989200,6.8094157,164.5,164.43,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754095989201,3.23,164.45,164.43,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754095989503,3.23,164.48,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095990004,3.23,164.48,164.42,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095990504,3.23,164.48,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095990699,3.23,164.48,164.42,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095990900,6.0821,164.47,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754095991099,3.23,164.45,164.43,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754095991501,13.58956124,164.49,164.4,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095991700,3.23,164.42,164.4,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095991997,3.23,164.42,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754095992202,3.23,164.44,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095992504,3.23,164.46,164.43,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1754095992807,3.23,164.45,164.43,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1754095993004,3.23,164.45,164.44,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754095993600,3.23,164.48,164.44,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095993904,6.8094157,164.5,164.36,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754095993905,3.23,164.5,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095994099,9.3111,164.5,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095994295,6.0811,164.5,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095994493,3.23,164.48,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095995706,3.23,164.48,164.4,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095996000,6.8094157,164.51,164.45,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095996202,3.23,164.48,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095996404,3.23,164.47,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095997303,6.8094157,164.54,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095997607,3.23,164.52,164.48,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095997801,3.23,164.5,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095998101,3.23,164.51,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095998302,3.23,164.51,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754095998500,3.23,164.51,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754095999801,9.3104,164.51,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096000006,3.23,164.53,164.47,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096000202,3.23,164.53,164.4,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096000203,6.8094157,164.55,164.49,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096000510,6.0798,164.53,164.49,16.19104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096000805,3.23,164.51,164.49,16.19104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096001198,3.23,164.51,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096001401,6.0798,164.53,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096001402,9.3098,164.53,164.5,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754096001602,3.23,164.52,164.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096001906,3.23,164.55,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096002106,3.23,164.55,164.49,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096003205,6.0799,164.53,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096003413,3.23,164.51,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096003911,120.8,164.56,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096004109,3.23,164.5,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096004302,3.23,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096004500,3.23,164.52,164.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096005416,3.23,164.52,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096005710,3.23,164.54,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096005902,126.3391,164.55,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096006109,3.23,164.54,164.5,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096006304,3.23,164.56,164.5,10.11014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096006610,3.23,164.55,164.51,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754096006807,133.78956124,164.59,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754096007008,6.0788,164.56,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096007208,3.23,164.55,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096007402,3.26,164.53,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096008203,9.3388,164.56,164.53,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754096008407,3.26,164.55,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096008608,3.26,164.59,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096009008,3.26,164.57,164.43,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754096009203,3.26,164.57,164.51,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096009513,6.0787,164.56,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754096009713,3.26,164.54,164.52,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754096010008,3.26,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096010214,3.26,164.54,164.53,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754096010510,3.26,164.54,164.51,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096010714,3.26,164.54,164.52,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754096010914,3.26,164.54,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096011115,3.26,164.56,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096011307,3.26,164.56,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096011912,125.75353831,164.61,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096012219,3.26,164.6,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096012409,3.26,164.6,164.54,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096012604,6.0777,164.59,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754096012811,3.26,164.57,164.55,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754096013212,3.26,164.56,164.55,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754096013513,3.26,164.56,164.54,12.85934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096013706,3.26,164.56,164.54,16.01934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096013909,6.0779,164.58,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096014114,6.0779,164.58,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096014115,3.26,164.58,164.56,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096014316,3.26,164.57,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096014914,3.26,164.57,164.55,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096015311,3.26,164.57,164.55,16.01904554]
["bitfinex-derivatives","SOLF0:USTF0",1754096015515,3.26,164.57,164.55,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096015915,3.26,164.56,164.55,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096016312,3.26,164.54,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096016613,3.26,164.55,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096016809,3.26,164.56,164.54,16.01934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096017609,3.26,164.56,164.55,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754096018310,9.3389,164.55,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096018620,3.26,164.53,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096018812,3.26,164.6,164.53,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754096019013,3.26,164.6,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096019211,3.26,164.6,164.54,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096019615,6.0775,164.59,164.55,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754096019815,3.26,164.57,164.55,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754096020119,3.26,164.57,164.56,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754096020424,5.65353831,164.61,164.56,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096020621,3.26,164.58,164.56,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096021120,5.65353831,164.61,164.45,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1754096021325,3.26,164.6,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096021509,3.26,164.6,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754096021714,3.26,164.6,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096022111,3.26,164.6,164.54,12.85944554]
["bitfinex-derivatives","SOLF0:USTF0",1754096022316,3.26,164.6,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096023216,3.26,164.57,164.54,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754096023620,123.58,164.57,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096023920,3.26,164.54,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096024115,3.26,164.54,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096024316,3.26,164.54,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096024816,6.0779,164.58,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096025015,3.26,164.56,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096025224,3.26,164.6,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096025422,3.26,164.57,164.54,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754096025818,6.0787,164.56,164.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096026020,3.26,164.6,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096026320,3.26,164.6,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096026518,3.26,164.6,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096026821,3.26,164.6,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096027022,3.26,164.59,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754096027222,3.26,164.57,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754096027522,3.26,164.56,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096027724,3.26,164.56,164.55,12.85894554]
["bitfinex-derivatives","SOLF0:USTF0",1754096027924,3.26,164.56,164.45,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1754096027925,3.26,164.56,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096028223,3.26,164.56,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754096028621,3.26,164.55,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754096030320,3.26,164.55,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096031221,3.26,164.55,164.53,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754096031725,3.26,164.54,164.53,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754096032127,3.26,164.54,164.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754096032525,3.26,164.53,164.52,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096032727,3.26,164.55,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096033021,3.26,164.6,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096033417,3.26,164.58,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754096034526,3.26,164.58,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096034527,3.26,164.57,164.54,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754096034926,3.26,164.57,164.54,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754096035828,3.26,164.57,164.54,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754096036222,3.26,164.56,164.53,12.85974554]
["bitfinex-derivatives","SOLF0:USTF0",1754096036417,3.26,164.56,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096036622,6.78014554,164.58,164.49,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096036828,3.26,164.57,164.49,9.94014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096037422,6.0796,164.54,164.49,12.86104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096037629,3.44,164.53,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096037825,3.44,164.52,164.5,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754096038228,3.44,164.55,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096038623,3.44,164.55,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096039331,6.0794,164.54,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096039719,3.44,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096039919,3.44,164.51,164.5,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754096040226,3.44,164.53,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096040429,3.44,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096040630,3.44,164.52,164.51,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754096040933,3.44,164.53,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096041429,3.44,164.53,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754096041630,3.44,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096042036,3.44,164.52,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096042223,3.44,164.52,164.5,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754096042430,3.44,164.51,164.5,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754096042931,3.44,164.51,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096043130,3.44,164.51,164.49,12.86114554]
["bitfinex-derivatives","SOLF0:USTF0",1754096043836,3.44,164.51,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754096044336,3.44,164.51,164.47,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754096045230,9.5206,164.51,164.47,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754096045431,3.44,164.5,164.47,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754096045630,3.44,164.5,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096045631,3.44,164.5,164.46,12.86234554]
["bitfinex-derivatives","SOLF0:USTF0",1754096045832,3.44,164.49,164.46,12.86234554]
["bitfinex-derivatives","SOLF0:USTF0",1754096046030,3.44,164.49,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096046229,9.5212,164.49,164.45,16.23254554]
["bitfinex-derivatives","SOLF0:USTF0",1754096046426,3.44,164.47,164.45,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096047132,3.44,164.47,164.46,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754096047432,3.44,164.51,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096047735,3.44,164.51,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096047937,3.44,164.51,164.47,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754096048438,3.44,164.51,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754096049235,6.8094157,164.54,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096049435,3.44,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096049938,3.44,164.51,164.5,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754096050245,3.44,164.57,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096050538,3.44,164.56,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096051236,3.44,164.56,164.55,12.85894554]
["bitfinex-derivatives","SOLF0:USTF0",1754096052337,3.44,164.6,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754096052542,3.44,164.6,164.56,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754096053136,3.44,164.6,164.57,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754096053337,3.44,164.58,164.57,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754096053537,3.44,164.6,164.57,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754096054530,3.44,164.6,164.58,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754096054732,3.44,164.59,164.58,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754096055537,5.65353831,164.61,164.58,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754096055842,3.44,164.6,164.58,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754096056842,3.44,164.6,164.59,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754096057041,3.44,164.6,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096057943,3.44,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096058339,3.44,164.59,164.58,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754096060838,3.44,164.59,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096061042,3.44,164.59,164.56,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096061243,3.44,164.59,164.56,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096061446,3.44,164.59,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754096061843,3.44,164.6,164.58,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096062049,3.44,164.6,164.58,12.85774554]
["bitfinex-derivatives","SOLF0:USTF0",1754096062348,3.44,164.59,164.58,16.22774554]
["bitfinex-derivatives","SOLF0:USTF0",1754096063245,3.44,164.6,164.58,16.22774554]
["bitfinex-derivatives","SOLF0:USTF0",1754096063443,3.44,164.59,164.58,16.22774554]
["bitfinex-derivatives","SOLF0:USTF0",1754096064648,3.44,164.6,164.58,16.22774554]
["bitfinex-derivatives","SOLF0:USTF0",1754096064952,3.44,164.6,164.59,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754096065245,5.65353831,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096065548,5.65353831,164.61,164.6,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096066145,5.65353831,164.61,164.6,16.22724554]
["bitfinex-derivatives","SOLF0:USTF0",1754096066544,3.44,164.65,164.6,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096066748,3.44,164.65,164.63,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096067049,3.44,164.65,164.64,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754096067450,20.08333333,164.66,164.64,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754096067649,3.32,164.65,164.64,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754096068149,20.08333333,164.66,164.63,12.85594554]
["bitfinex-derivatives","SOLF0:USTF0",1754096068449,3.32,164.64,164.63,16.21594554]
["bitfinex-derivatives","SOLF0:USTF0",1754096071242,3.32,164.64,164.63,12.85594554]
["bitfinex-derivatives","SOLF0:USTF0",1754096072551,3.32,164.64,164.63,16.21594554]
["bitfinex-derivatives","SOLF0:USTF0",1754096072853,3.32,164.65,164.63,12.85594554]
["bitfinex-derivatives","SOLF0:USTF0",1754096073549,3.32,164.65,164.62,12.85634554]
["bitfinex-derivatives","SOLF0:USTF0",1754096074255,3.32,164.65,164.62,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096075349,3.32,164.65,164.62,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096075852,3.32,164.65,164.62,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096078253,3.32,164.65,164.58,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096079757,3.32,164.62,164.58,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096080358,3.32,164.61,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096080953,3.32,164.58,164.54,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754096081159,3.32,164.58,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096082656,3.32,164.58,164.53,16.21974554]
["bitfinex-derivatives","SOLF0:USTF0",1754096082864,3.32,164.58,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096085452,6.0777,164.59,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096085659,18.26,164.65,164.55,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096085852,137.48,164.64,164.57,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096086062,3.32,164.63,164.57,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096086760,3.32,164.6,164.58,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096087159,3.32,164.65,164.59,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754096087363,3.32,164.65,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096087562,3.32,164.65,164.6,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096087763,3.32,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096087970,3.32,164.65,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096088163,20.08333333,164.66,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096088164,3.32,164.64,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096088366,3.32,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096088564,3.32,164.63,164.61,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096089367,3.32,164.62,164.61,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096092165,3.32,164.62,164.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096092365,3.32,164.62,164.58,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096093269,3.32,164.62,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754096093471,3.32,164.62,164.57,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096093873,6.0765,164.62,164.57,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096094072,3.32,164.61,164.57,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096094265,3.32,164.61,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096095178,6.0773,164.6,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096095375,3.32,164.59,164.55,10.14014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096096585,3.32,164.58,164.53,16.21964554]
["bitfinex-derivatives","SOLF0:USTF0",1754096097682,3.32,164.58,164.53,12.85964554]
["bitfinex-derivatives","SOLF0:USTF0",1754096097888,3.32,164.58,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096100588,3.32,164.58,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096101092,3.24,164.56,164.55,16.10904554]
["bitfinex-derivatives","SOLF0:USTF0",1754096101389,3.24,164.57,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096102085,3.24,164.58,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096102282,3.24,164.63,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096102490,3.24,164.6,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096102688,9.3168,164.61,164.57,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096102882,9.3168,164.61,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096103187,3.24,164.6,164.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096103685,25.0694157,164.65,164.59,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096103894,3.24,164.61,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096104991,3.24,164.61,164.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096105290,3.24,164.6,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096105695,3.24,164.6,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096106086,3.24,164.6,164.53,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096106288,6.0777,164.59,164.54,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754096106492,3.24,164.57,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096106692,3.24,164.57,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096107593,3.24,164.57,164.54,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754096107795,3.24,164.56,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096108993,3.24,164.56,164.55,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096109898,6.0772,164.6,164.55,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096110198,3.24,164.58,164.55,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096110392,3.24,164.57,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096110991,3.24,164.56,164.55,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096111191,3.24,164.58,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096111391,3.24,164.58,164.54,12.85934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096111699,3.24,164.58,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096112089,6.0775,164.59,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096112291,3.24,164.58,164.54,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096112499,9.3179,164.58,164.54,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096112696,3.24,164.57,164.54,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096113192,3.24,164.6,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096113397,3.24,164.58,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096113788,3.24,164.58,164.5,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096114298,3.24,164.52,164.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096114800,6.0794,164.54,164.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096115098,3.24,164.51,164.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096115898,3.24,164.51,164.49,12.86104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096116098,3.24,164.53,164.49,16.11104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096116300,3.24,164.53,164.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096116494,3.24,164.52,164.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096116901,3.24,164.52,164.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096117295,3.24,164.53,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096117496,3.24,164.58,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096117798,3.24,164.58,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096118001,6.8094157,164.6,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096118202,3.24,164.55,164.52,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096118700,3.24,164.54,164.52,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096118897,3.24,164.54,164.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096119100,9.3187,164.56,164.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096119400,3.24,164.6,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096119600,3.24,164.58,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096119797,3.24,164.57,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096120001,3.24,164.56,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096120502,3.24,164.55,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096120702,6.0779,164.58,164.52,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096120899,3.24,164.57,164.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096121099,6.0779,164.58,164.54,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096121298,3.24,164.55,164.54,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096122201,6.0779,164.58,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096122402,3.24,164.56,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096123597,3.24,164.56,164.46,229.08922259]
["bitfinex-derivatives","SOLF0:USTF0",1754096123799,3.24,164.56,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096123996,3.24,164.56,164.52,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096124497,3.24,164.55,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096124906,3.24,164.56,164.54,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096125506,3.24,164.56,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096125706,6.0783,164.57,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096125910,3.24,164.54,164.53,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096126503,3.24,164.54,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096127209,3.24,164.54,164.53,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096127598,3.24,164.54,164.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096127804,6.079,164.55,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096128005,3.3,164.53,164.52,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096128499,3.3,164.53,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096128701,3.3,164.53,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096129107,3.3,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096129701,3.3,164.53,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096129905,3.3,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096130314,3.3,164.53,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096130511,3.3,164.53,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096130912,3.3,164.52,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096131212,6.0791,164.55,164.46,229.08922259]
["bitfinex-derivatives","SOLF0:USTF0",1754096131213,3.3,164.5,164.49,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096131404,3.3,164.57,164.49,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096132002,3.3,164.53,164.49,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096132202,3.3,164.53,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096133307,3.3,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096133510,3.3,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096133812,6.0796,164.54,164.49,12.86104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096133813,3.3,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096134111,3.3,164.51,164.5,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096134306,3.3,164.51,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096134908,3.3,164.51,164.5,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096135203,6.0796,164.54,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096135403,3.3,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096137708,3.3,164.53,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096137909,3.3,164.53,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096138109,3.3,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096138310,3.3,164.53,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096138515,3.3,164.53,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096138813,3.3,164.53,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096139014,3.3,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096139316,3.3,164.53,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096139517,3.3,164.53,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096139717,3.3,164.52,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096140012,9.379,164.55,164.51,12.86054554]
["bitfinex-derivatives","SOLF0:USTF0",1754096140216,3.3,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096140420,3.3,164.58,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096140921,9.3783,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096141115,3.3,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096141310,3.3,164.56,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096141311,3.3,164.57,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096141516,9.3776,164.59,164.56,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096141716,3.3,164.58,164.56,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096141922,3.3,164.58,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096142111,3.3,164.58,164.56,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096142311,3.3,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096142813,3.3,164.58,164.57,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096143016,3.3,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096143224,3.3,164.57,164.56,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096143522,3.3,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096143821,3.3,164.57,164.56,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096145217,3.3,164.57,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096145719,3.3,164.56,164.55,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096149625,3.3,164.56,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096153619,9.3782,164.57,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096153824,3.3,164.56,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096154025,6.0782,164.57,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096154026,3.3,164.55,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096155726,3.3,164.54,164.53,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754096156028,3.3,164.54,164.53,16.22974554]
["bitfinex-derivatives","SOLF0:USTF0",1754096156426,3.3,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096156825,3.3,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096157428,3.3,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096157931,3.29,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096158128,3.29,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096158623,3.29,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096158829,3.29,164.57,164.54,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096159127,3.29,164.57,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096160526,3.29,164.57,164.54,16.08924554]
["bitfinex-derivatives","SOLF0:USTF0",1754096160733,3.29,164.57,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096161326,3.29,164.56,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096161731,9.3686,164.56,164.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754096161931,6.0786,164.56,164.52,12.86014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096162131,3.29,164.55,164.52,12.86014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096162521,3.29,164.55,164.52,16.09014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096162923,3.29,164.55,164.52,12.86014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096163128,3.29,164.59,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754096163732,3.29,164.59,164.52,16.09004554]
["bitfinex-derivatives","SOLF0:USTF0",1754096164031,3.29,164.59,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096164235,3.29,164.55,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096164531,3.29,164.55,164.52,16.09004554]
["bitfinex-derivatives","SOLF0:USTF0",1754096166433,3.29,164.55,164.52,12.86004554]
["bitfinex-derivatives","SOLF0:USTF0",1754096166736,3.29,164.55,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096166934,3.29,164.55,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096167136,3.29,164.54,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096169038,3.29,164.54,164.53,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096169239,3.29,164.54,164.53,16.08984554]
["bitfinex-derivatives","SOLF0:USTF0",1754096169537,3.29,164.54,164.53,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096169739,3.29,164.54,164.52,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754096169938,3.29,164.54,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096171137,6.8094157,164.6,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096171332,6.8094157,164.6,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096171333,3.29,164.59,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096171537,3.29,164.59,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096171738,9.3677,164.59,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096171937,3.29,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096172336,3.29,164.58,164.55,12.85884554]
["bitfinex-derivatives","SOLF0:USTF0",1754096172537,3.29,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096173335,3.29,164.57,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096174438,6.0782,164.57,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096174739,3.29,164.56,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096174940,3.29,164.55,164.54,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096175338,3.29,164.56,164.54,12.85934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096175533,6.078,164.58,164.54,12.85934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096175740,3.29,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096176441,3.29,164.61,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096176639,3.29,164.61,164.55,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096177437,6.0777,164.59,164.55,12.85894554]
["bitfinex-derivatives","SOLF0:USTF0",1754096177641,3.29,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096177842,3.29,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096179253,3.29,164.57,164.55,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096179546,3.29,164.56,164.55,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096180242,3.29,164.57,164.55,16.08904554]
["bitfinex-derivatives","SOLF0:USTF0",1754096180448,3.29,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096181948,3.29,164.57,164.55,12.85904554]
["bitfinex-derivatives","SOLF0:USTF0",1754096182146,3.29,164.56,164.55,16.08904554]
["bitfinex-derivatives","SOLF0:USTF0",1754096182844,3.29,164.56,164.53,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096184350,3.29,164.55,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096184550,3.29,164.55,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096185149,3.29,164.55,164.52,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096185349,6.079,164.55,164.52,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096185545,3.29,164.54,164.52,10.01014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096186850,3.29,164.53,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096188352,3.38,164.51,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096189148,3.38,164.51,164.48,16.09154554]
["bitfinex-derivatives","SOLF0:USTF0",1754096189350,3.38,164.5,164.44,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096190147,3.38,164.5,164.46,10.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096190648,6.0814,164.49,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096190850,3.38,164.47,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096193042,3.38,164.46,164.45,10.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096193850,3.38,164.46,164.45,16.15274554]
["bitfinex-derivatives","SOLF0:USTF0",1754096194048,3.38,164.47,164.45,16.15274554]
["bitfinex-derivatives","SOLF0:USTF0",1754096194556,3.38,164.47,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096195053,3.38,164.47,164.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096195442,3.38,164.47,164.45,10.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096197154,18.26,164.51,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096197354,25.04014554,164.52,164.41,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096197652,3.38,164.46,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096198051,3.38,164.46,164.43,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754096198452,3.38,164.45,164.43,16.15324554]
["bitfinex-derivatives","SOLF0:USTF0",1754096198652,3.38,164.45,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096198848,6.0821,164.47,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096199055,3.38,164.47,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096199255,3.38,164.46,164.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096200850,3.38,164.5,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096201048,3.38,164.5,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096202056,6.0816,164.48,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754096202255,3.38,164.46,164.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096202956,3.38,164.46,164.45,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754096203867,3.38,164.46,164.34,125.66272561]
["bitfinex-derivatives","SOLF0:USTF0",1754096203868,3.38,164.45,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096204056,3.38,164.45,164.41,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096204256,3.38,164.45,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096204457,9.463,164.45,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096204660,3.38,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096205459,6.083,164.45,164.41,12.86394554]
["bitfinex-derivatives","SOLF0:USTF0",1754096205660,3.38,164.44,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096205863,3.38,164.44,164.41,12.86394554]
["bitfinex-derivatives","SOLF0:USTF0",1754096205864,3.38,164.44,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096206060,3.38,164.43,164.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096206457,3.38,164.48,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096207365,6.0828,164.45,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754096207559,3.38,164.44,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096207760,3.38,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096208357,6.78014554,164.47,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096208562,3.38,164.46,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096208955,3.38,164.42,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096210455,18.26,164.49,164.37,10.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096210456,6.78014554,164.45,164.37,10.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096210660,3.38,164.44,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096211160,6.78014554,164.45,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096211161,3.38,164.41,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096211361,3.38,164.42,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096211764,3.38,164.41,164.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096212067,3.38,164.4,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096212762,3.38,164.41,164.36,10.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096212956,3.38,164.37,164.32,10.07014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096213162,3.38,164.37,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096213862,3.38,164.35,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096214061,3.38,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096214461,6.086,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096214656,3.38,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096214858,3.38,164.35,164.32,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754096214859,6.086,164.36,164.32,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754096215064,3.38,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096215362,3.38,164.34,164.31,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754096215968,3.38,164.34,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754096217568,6.0867,164.34,164.31,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754096217767,3.41,164.32,164.31,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754096217965,3.41,164.33,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754096218172,3.41,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096219277,3.41,164.33,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754096219468,6.0867,164.34,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754096219469,3.41,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096219664,6.78014554,164.37,164.27,10.04014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096219870,3.41,164.36,164.27,10.04014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096220073,3.41,164.36,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754096220270,3.41,164.36,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096220574,3.41,164.36,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754096220770,6.78014554,164.35,164.28,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754096220972,3.41,164.34,164.28,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754096221274,3.41,164.31,164.27,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754096221575,3.41,164.31,164.25,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096221769,3.41,164.32,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754096222071,3.41,164.32,164.24,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096222272,3.41,164.29,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754096222464,3.41,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096222870,3.41,164.28,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096223063,3.41,164.27,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096223270,3.41,164.27,164.22,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096223470,3.41,164.27,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096223670,3.41,164.26,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096223873,3.41,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096224273,3.41,164.29,164.2,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096224576,3.41,164.27,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096224975,21.67,164.27,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096225275,3.41,164.27,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096225476,6.0911,164.23,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754096225669,6.0911,164.23,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096225868,6.0896,164.27,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754096226066,3.41,164.26,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096227871,3.41,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096228078,3.41,164.28,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096228470,3.41,164.34,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096228673,3.41,164.34,164.27,10.04014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096229073,3.41,164.34,164.27,16.12934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096229272,3.41,164.34,164.27,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096229474,3.41,164.33,164.25,10.04014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096229676,3.41,164.33,164.25,16.13004554]
["bitfinex-derivatives","SOLF0:USTF0",1754096230082,3.41,164.33,164.25,10.04014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096230383,3.41,164.33,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096230586,3.41,164.29,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096230784,3.41,164.29,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096230985,6.0877,164.32,164.25,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096231181,6.0877,164.32,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096231488,3.41,164.3,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096231786,3.41,164.34,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096232085,6.0885,164.3,164.26,10.04014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096232282,3.41,164.29,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096232680,3.41,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096233580,3.41,164.29,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096234179,3.41,164.29,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096234787,3.41,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096235182,3.41,164.28,164.22,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096235581,3.41,164.28,164.22,10.04014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096235778,3.41,164.26,164.23,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754096236087,6.0896,164.27,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754096236088,3.41,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754096236286,9.4996,164.27,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096237584,3.41,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096237991,9.4997,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096238193,9.4997,164.26,164.23,16.13074554]
["bitfinex-derivatives","SOLF0:USTF0",1754096238395,9.4997,164.26,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096238589,9.4997,164.26,164.23,12.87074554]
["bitfinex-derivatives","SOLF0:USTF0",1754096238794,6.0894,164.27,164.23,12.87074554]
["bitfinex-derivatives","SOLF0:USTF0",1754096238983,3.41,164.24,164.23,12.87074554]
["bitfinex-derivatives","SOLF0:USTF0",1754096239188,3.41,164.26,164.23,16.13074554]
["bitfinex-derivatives","SOLF0:USTF0",1754096239391,3.41,164.26,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096239792,3.41,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096240900,3.41,164.25,164.23,12.87074554]
["bitfinex-derivatives","SOLF0:USTF0",1754096241196,3.41,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096241389,3.41,164.33,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096241800,9.4978,164.31,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096241998,3.41,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096242200,3.41,164.36,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096242403,3.41,164.31,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096242706,3.41,164.3,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096243302,3.41,164.32,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096243607,3.41,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096246200,3.41,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096246401,3.41,164.31,164.29,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096246605,3.41,164.35,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096246806,3.41,164.29,164.26,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754096247002,3.41,164.28,164.26,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754096247400,3.41,164.3,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754096247597,3.41,164.3,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096248596,6.78014554,164.36,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096248799,3.13,164.31,164.29,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754096250108,6.0873,164.33,164.29,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754096250304,3.13,164.3,164.29,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754096250500,3.13,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754096251607,3.13,164.29,164.28,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754096252400,3.13,164.31,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754096252600,3.13,164.3,164.29,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754096255413,6.0872,164.33,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096255609,6.0872,164.33,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754096255818,3.13,164.32,164.29,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754096256113,6.0872,164.33,164.29,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754096256313,3.13,164.31,164.29,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754096256713,3.13,164.3,164.29,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754096258211,3.13,164.32,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096258411,3.13,164.32,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096259209,6.0865,164.35,164.29,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096259520,3.13,164.36,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096259715,3.13,164.36,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096260720,3.13,164.36,164.31,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096260918,3.13,164.36,164.33,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096261518,3.13,164.36,164.34,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754096262524,6.0855,164.38,164.33,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096262525,6.0855,164.38,164.35,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754096263323,3.13,164.37,164.35,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754096266119,154.5814507,164.4,164.33,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096266325,3.13,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096266826,3.13,164.41,164.4,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754096267023,3.13,164.42,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096267424,6.0831,164.44,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096267621,3.13,164.41,164.4,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754096268019,3.13,164.44,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096268329,3.13,164.44,164.43,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754096268925,3.13,164.44,164.42,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754096269230,3.13,164.43,164.42,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754096270131,3.13,164.45,164.42,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754096270330,3.13,164.44,164.42,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754096270829,3.13,164.43,164.42,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754096271029,3.13,164.46,164.42,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754096271328,3.13,164.46,164.43,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754096271722,6.0816,164.48,164.43,16.23344554]
["bitfinex-derivatives","SOLF0:USTF0",1754096271926,3.13,164.45,164.44,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754096272428,3.13,164.45,164.44,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754096273026,3.13,164.47,164.44,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754096274326,3.13,164.46,164.45,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754096274527,3.13,164.46,164.45,16.23274554]
["bitfinex-derivatives","SOLF0:USTF0",1754096274929,3.13,164.45,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096275226,3.13,164.45,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096275629,3.13,164.51,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096275934,3.13,164.51,164.45,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096276126,3.13,164.51,164.47,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754096276523,3.13,164.51,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096277333,3.13,164.51,164.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754096278732,3.39,164.58,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096278933,121.93,164.57,164.49,10.12014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096279136,3.39,164.56,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096279434,3.39,164.55,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754096280830,3.39,164.55,164.51,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754096281029,3.39,164.55,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096281938,3.39,164.55,164.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754096284634,3.39,164.55,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096284836,3.39,164.55,164.51,16.20044554]
["bitfinex-derivatives","SOLF0:USTF0",1754096286437,3.39,164.55,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096288236,3.39,164.56,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096288439,3.39,164.56,164.47,10.12014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096288839,3.39,164.53,164.49,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754096289231,3.39,164.53,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096289639,3.39,164.53,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096290335,3.39,164.53,164.5,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754096294944,3.39,164.53,164.51,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754096295344,3.39,164.53,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096295544,3.39,164.53,164.49,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754096299850,3.39,164.53,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096300149,3.39,164.53,164.5,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754096301142,3.39,164.52,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096301646,3.39,164.52,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754096301848,3.39,164.51,164.49,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754096302045,3.39,164.5,164.49,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754096304852,3.39,164.5,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754096305052,3.39,164.5,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096305353,3.39,164.5,164.48,10.12014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096305653,3.39,164.49,164.48,16.20134554]
["bitfinex-derivatives","SOLF0:USTF0",1754096308256,3.39,164.49,164.48,16.23134554]
["bitfinex-derivatives","SOLF0:USTF0",1754096309254,3.39,164.49,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096310061,3.39,164.49,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096310355,3.39,164.49,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096310556,3.3,164.48,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096311357,3.3,164.48,164.47,16.23194554]
["bitfinex-derivatives","SOLF0:USTF0",1754096312452,3.3,164.5,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096312651,6.0801,164.52,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096312850,3.3,164.49,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096314455,3.3,164.49,164.48,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754096314664,3.3,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096315259,3.3,164.51,164.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754096315459,3.3,164.51,164.48,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754096317459,6.0813,164.49,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096317659,3.3,164.47,164.46,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096319264,3.3,164.47,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096319662,3.3,164.47,164.44,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754096319663,3.3,164.47,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096319857,3.3,164.47,164.42,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096320061,3.3,164.47,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096320662,6.8094157,164.52,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096320972,3.3,164.46,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096321771,6.0825,164.46,164.42,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096321972,3.3,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096322970,3.3,164.44,164.43,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754096323371,3.3,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096323669,3.3,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096323865,6.8094157,164.48,164.4,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096324062,3.3,164.47,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096324268,3.3,164.44,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096325361,3.3,164.44,164.41,12.86424554]
["bitfinex-derivatives","SOLF0:USTF0",1754096325362,6.0832,164.44,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754096325568,3.3,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096325767,3.3,164.43,164.39,241.79710281]
["bitfinex-derivatives","SOLF0:USTF0",1754096325966,3.3,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096326166,3.3,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096326365,3.3,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096326566,3.3,164.49,164.42,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096326772,3.3,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096327071,6.0803,164.52,164.47,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754096327267,3.3,164.48,164.47,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754096327774,3.3,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096328871,3.3,164.48,164.47,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754096329476,3.3,164.54,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096329672,3.3,164.54,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096329874,3.3,164.54,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096330072,3.3,164.54,164.5,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754096330470,3.3,164.54,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096331370,3.3,164.52,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096331572,3.3,164.52,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096331771,3.3,164.52,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096332276,3.3,164.51,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096332479,3.3,164.51,164.44,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096332673,6.0818,164.48,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754096332870,3.3,164.47,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754096333275,3.3,164.47,164.43,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754096334576,3.3,164.45,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096334772,3.3,164.45,164.4,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096334978,6.8094157,164.5,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096335280,3.3,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096335875,3.3,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096336380,3.3,164.45,164.42,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096336570,3.3,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096336775,6.0823,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096337079,3.3,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096337680,3.21,164.43,164.42,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096338079,3.21,164.43,164.42,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096338580,3.21,164.42,164.41,16.23414554]
["bitfinex-derivatives","SOLF0:USTF0",1754096339876,3.21,164.44,164.41,16.23414554]
["bitfinex-derivatives","SOLF0:USTF0",1754096340076,3.21,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096340279,3.21,164.45,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096340584,3.21,164.45,164.44,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096340778,3.21,164.48,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096340981,3.21,164.49,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096341372,3.21,164.54,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096341577,3.21,164.54,164.4,124.80014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096341578,3.21,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096341773,3.21,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096341977,3.21,164.53,164.52,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096342684,3.21,164.52,164.5,12.86064554]
["bitfinex-derivatives","SOLF0:USTF0",1754096342885,3.21,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096344180,3.21,164.52,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754096344383,3.21,164.57,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096344577,3.21,164.55,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096344984,6.0803,164.52,164.47,16.23174554]
["bitfinex-derivatives","SOLF0:USTF0",1754096345283,3.21,164.51,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096345983,3.21,164.5,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096346185,3.21,164.5,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096347084,3.21,164.56,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096347282,3.21,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096348182,3.21,164.55,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096348586,6.0792,164.55,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096348783,3.21,164.54,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096348981,3.21,164.54,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096349382,3.21,164.59,164.51,12.86054554]
["bitfinex-derivatives","SOLF0:USTF0",1754096349583,3.21,164.59,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096350082,6.0794,164.54,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096350285,3.21,164.57,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096351584,3.21,164.57,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096352084,3.21,164.57,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096352284,6.0792,164.55,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096352485,3.21,164.53,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096352882,3.21,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096353588,3.21,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096355584,3.21,164.56,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096355786,6.0803,164.52,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096355987,3.21,164.51,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096356181,3.21,164.56,164.47,12.86174554]
["bitfinex-derivatives","SOLF0:USTF0",1754096356382,3.21,164.5,164.47,16.23174554]
["bitfinex-derivatives","SOLF0:USTF0",1754096356688,3.21,164.49,164.47,16.23174554]
["bitfinex-derivatives","SOLF0:USTF0",1754096357586,3.21,164.49,164.45,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096357785,3.21,164.47,164.45,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096357985,3.21,164.47,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096358593,9.2915,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096358889,3.21,164.48,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096359384,3.21,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096359591,3.21,164.5,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096359785,3.21,164.48,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096359988,3.21,164.48,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096360182,3.21,164.48,164.47,16.23194554]
["bitfinex-derivatives","SOLF0:USTF0",1754096360491,9.2907,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096360694,3.21,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096360890,3.21,164.53,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096361088,3.21,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096361686,3.21,164.57,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096361896,3.21,164.57,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096362089,6.0795,164.54,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096362493,3.21,164.52,164.51,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096362887,3.21,164.52,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096363088,6.8094157,164.57,164.49,12.86124554]
["bitfinex-derivatives","SOLF0:USTF0",1754096363297,3.21,164.56,164.49,16.23124554]
["bitfinex-derivatives","SOLF0:USTF0",1754096363491,6.0797,164.54,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096363692,3.21,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096363892,3.21,164.57,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096364092,6.0793,164.54,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096364393,3.21,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096364591,3.21,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096365195,3.21,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096365392,3.21,164.51,164.5,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754096365595,9.289,164.55,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096365788,3.21,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096366896,3.21,164.53,164.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754096367299,3.21,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096367995,3.2,164.55,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096368400,3.2,164.55,164.52,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754096369094,3.2,164.54,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096369295,3.2,164.53,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096369901,3.2,164.53,164.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754096371504,294.17117602,164.61,164.53,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754096371704,3.2,164.6,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096371898,3.2,164.6,164.54,9.93014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096372098,6.0779,164.58,164.54,16.00934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096372499,3.2,164.56,164.54,16.00934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096373304,3.2,164.56,164.54,12.85934554]
["bitfinex-derivatives","SOLF0:USTF0",1754096373609,3.2,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096374911,3.2,164.6,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096375106,3.2,164.6,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096376209,3.2,164.6,164.57,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754096377711,3.2,164.59,164.58,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754096379212,3.2,164.59,164.57,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754096382912,123.8568,164.61,164.58,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754096383513,3.2,164.6,164.58,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754096385513,3.2,164.6,164.57,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754096386114,3.2,164.6,164.57,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754096386321,3.2,164.6,164.57,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754096387614,3.2,164.59,164.58,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754096388020,117.78,164.61,164.57,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096388221,3.2,164.6,164.59,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754096388719,3.2,164.62,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754096388920,3.2,164.61,164.6,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754096389420,3.2,164.61,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754096390024,3.2,164.61,164.6,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754096390718,3.2,164.61,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754096392522,3.2,164.61,164.6,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754096393924,3.2,164.61,164.59,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754096394124,3.2,164.61,164.58,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096394324,3.2,164.61,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096394524,3.2,164.63,164.6,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754096394923,20.08333333,164.66,164.6,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096395129,3.2,164.64,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096395427,3.2,164.64,164.63,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754096395722,3.2,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754096396028,3.2,164.65,164.64,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754096399634,20.08333333,164.66,164.65,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754096400538,23.40333333,164.66,164.65,16.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1754096402235,23.40333333,164.66,164.65,12.85534554]
["bitfinex-derivatives","SOLF0:USTF0",1754096402540,3.32,164.65,164.64,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754096404435,3.32,164.65,164.63,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754096404840,3.32,164.65,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754096405240,3.32,164.65,164.59,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096405841,3.32,164.65,164.6,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754096407831,3.32,164.65,164.61,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754096408037,9.3953,164.65,164.61,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754096408236,3.32,164.64,164.58,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096408537,3.32,164.64,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096408738,3.32,164.64,164.58,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096409043,3.32,164.63,164.58,9.97014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096409344,3.32,164.63,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096410842,3.32,164.62,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096412441,20.08333333,164.66,164.6,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096412442,6.0753,164.65,164.6,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096412647,3.32,164.65,164.6,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096413045,3.32,164.65,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754096413242,3.32,164.65,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096414552,3.32,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096414751,23.40333333,164.66,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096414947,3.32,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096415147,20.08333333,164.66,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096415347,23.40333333,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096415945,20.08333333,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096416749,23.40333333,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096417642,20.08333333,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096418652,20.08333333,164.66,164.65,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754096419255,20.08333333,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754096419752,20.08333333,164.66,164.65,9.97014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096421656,20.08333333,164.66,164.65,16.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1754096422451,20.08333333,164.66,164.65,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754096422659,20.08333333,164.66,164.65,9.97014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096422859,23.40333333,164.66,164.65,9.97014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096423062,23.40333333,164.66,164.65,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096426855,3.32,164.65,164.63,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754096427061,3.32,164.65,164.64,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096427558,3.32,164.65,164.64,9.97014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096428365,3.32,164.65,164.64,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096428965,3.32,164.65,164.62,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096429159,23.32333333,164.66,164.64,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096429361,3.24,164.65,164.64,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096430466,20.08333333,164.66,164.64,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096430668,3.24,164.65,164.64,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096430868,3.24,164.65,164.64,16.09574554]
["bitfinex-derivatives","SOLF0:USTF0",1754096431664,3.24,164.65,164.64,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754096431865,3.24,164.65,164.64,16.09574554]
["bitfinex-derivatives","SOLF0:USTF0",1754096435467,3.24,164.65,164.64,12.85574554]
["bitfinex-derivatives","SOLF0:USTF0",1754096437470,3.24,164.65,164.64,16.09574554]
["bitfinex-derivatives","SOLF0:USTF0",1754096437666,3.24,164.65,164.64,12.85574554]
["bitfinex-derivatives","SOLF0:USTF0",1754096439369,3.24,164.65,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754096439569,3.24,164.65,164.63,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754096441266,3.24,164.65,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754096441473,3.24,164.65,164.62,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096441672,3.24,164.65,164.62,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096442169,3.24,164.65,164.62,16.09644554]
["bitfinex-derivatives","SOLF0:USTF0",1754096442473,3.24,164.65,164.62,12.85644554]
["bitfinex-derivatives","SOLF0:USTF0",1754096442671,3.24,164.65,164.58,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096442870,6.0767,164.61,164.56,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096443071,3.24,164.6,164.56,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096443476,6.78014554,164.64,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096443477,3.24,164.59,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096443670,3.24,164.59,164.54,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096444869,3.24,164.59,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096445467,3.24,164.59,164.54,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754096445674,3.24,164.59,164.54,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096446073,6.0777,164.59,164.54,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096446274,3.24,164.58,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096446672,3.24,164.58,164.54,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096446882,3.24,164.58,164.54,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096447575,3.24,164.58,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096448381,3.24,164.58,164.51,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096449285,6.0782,164.57,164.51,16.10044554]
["bitfinex-derivatives","SOLF0:USTF0",1754096449486,3.24,164.56,164.51,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754096449682,3.24,164.56,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096449981,3.24,164.56,164.49,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096450785,3.24,164.54,164.49,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096451082,3.24,164.54,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096451285,6.0796,164.54,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096451487,3.24,164.53,164.49,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096451685,3.24,164.53,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096451887,3.24,164.52,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096452683,3.24,164.52,164.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754096452885,3.24,164.52,164.48,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096453191,3.24,164.51,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096453792,3.24,164.51,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096453991,3.24,164.51,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096454487,3.24,164.51,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096454694,3.24,164.51,164.48,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096455187,3.24,164.51,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096455486,3.24,164.5,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096455692,6.08,164.53,164.48,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096455991,3.24,164.49,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096456187,6.0801,164.52,164.47,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096456388,3.24,164.51,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096456592,3.24,164.51,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096456593,9.3205,164.51,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096456782,3.24,164.5,164.46,10.02014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096456986,3.24,164.5,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096457192,3.24,164.49,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754096457493,3.38,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096457987,6.0801,164.52,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096458196,3.38,164.49,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096458491,3.38,164.49,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096458682,3.38,164.49,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096459091,3.38,164.49,164.46,16.23224554]
["bitfinex-derivatives","SOLF0:USTF0",1754096459291,3.38,164.49,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096459494,6.0805,164.51,164.46,12.86224554]
["bitfinex-derivatives","SOLF0:USTF0",1754096459694,3.38,164.47,164.46,16.23224554]
["bitfinex-derivatives","SOLF0:USTF0",1754096461285,3.38,164.53,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096461491,3.38,164.53,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096461998,18.25,164.58,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096461999,3.38,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096462595,3.38,164.52,164.49,16.23104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096462798,3.38,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096463394,3.38,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096465592,3.38,164.51,164.49,12.86104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096465798,3.38,164.5,164.49,16.23104554]
["bitfinex-derivatives","SOLF0:USTF0",1754096465993,6.78014554,164.56,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096466194,3.38,164.55,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096466599,3.38,164.54,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096467194,3.38,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096468301,3.38,164.54,164.5,16.23094554]
["bitfinex-derivatives","SOLF0:USTF0",1754096468703,3.38,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096469198,3.38,164.53,164.5,12.86064554]
["bitfinex-derivatives","SOLF0:USTF0",1754096469503,3.38,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096469897,3.38,164.58,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096470097,3.38,164.58,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096470404,3.38,164.56,164.52,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096470905,3.38,164.56,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096471204,3.38,164.55,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096471403,3.38,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096472103,3.38,164.55,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096472297,3.38,164.57,164.52,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096472497,3.38,164.57,164.47,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754096472498,3.38,164.57,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096472697,3.38,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096473299,3.38,164.57,164.53,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096473699,3.38,164.57,164.51,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096474105,3.38,164.56,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096474308,3.38,164.56,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096474499,159.89813441,164.59,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096474500,3.38,164.54,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096474700,3.38,164.5,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096475205,3.38,164.5,164.47,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096475405,3.38,164.52,164.41,473.417251]
["bitfinex-derivatives","SOLF0:USTF0",1754096475606,3.38,164.5,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096475806,6.0819,164.48,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096476003,3.38,164.47,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096476305,3.38,164.47,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096476508,3.38,164.45,164.41,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096476896,3.38,164.45,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096477503,3.38,164.44,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096477802,3.38,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096478110,3.38,164.45,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096478308,3.38,164.45,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096479400,3.38,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096479707,3.38,164.44,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096480097,9.4623,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096480303,3.38,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096480509,3.38,164.45,164.43,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096480701,3.38,164.45,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096480901,18.9654157,164.58,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096480902,3.38,164.47,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096481100,3.38,164.48,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096481304,3.38,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096481911,3.38,164.54,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096482208,3.38,164.54,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754096482600,3.38,164.53,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754096482806,3.38,164.53,164.49,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754096484207,3.38,164.53,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754096484507,3.38,164.52,164.46,10.15014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096484710,3.38,164.52,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096485109,3.38,164.52,164.48,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754096486310,3.38,164.52,164.49,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754096486515,3.38,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096486709,116.88,164.56,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096487011,3.38,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096488707,3.13,164.5,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096488907,123.66014554,164.56,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096489107,6.0799,164.53,164.48,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754096489308,3.13,164.52,164.48,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754096490209,3.13,164.52,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754096490715,3.13,164.52,164.49,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754096490915,3.13,164.51,164.45,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096491115,3.13,164.51,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096491317,3.13,164.51,164.47,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754096491613,3.13,164.5,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096491813,3.13,164.53,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754096492115,6.0801,164.52,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096492318,3.13,164.5,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096493114,3.13,164.5,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096493115,9.2104,164.51,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096493310,3.13,164.53,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096493508,3.13,164.53,164.47,10.03014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096493704,6.0803,164.52,164.48,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754096493909,6.0803,164.52,164.48,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754096494312,3.13,164.5,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096495614,3.13,164.51,164.48,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754096496511,6.0807,164.51,164.47,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096496706,3.13,164.5,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096497006,3.13,164.55,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096497607,3.13,164.51,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096497804,6.0801,164.52,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096498016,3.13,164.5,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096498913,3.13,164.5,164.48,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096499125,3.13,164.55,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096499620,6.081,164.5,164.46,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754096499918,3.13,164.49,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096500120,3.13,164.48,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096501214,3.13,164.47,164.46,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754096501618,3.13,164.47,164.46,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754096501813,3.13,164.47,164.46,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754096502220,3.13,164.47,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096503214,9.2112,164.49,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096503609,6.0812,164.49,164.46,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754096503813,9.2112,164.49,164.46,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754096504017,9.2112,164.49,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096504218,9.2112,164.49,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096504416,3.13,164.48,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096505816,3.13,164.53,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096506516,3.13,164.53,164.45,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754096507516,3.13,164.5,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096507815,6.78014554,164.55,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096507816,3.13,164.49,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096508019,6.0808,164.5,164.46,12.86224554]
["bitfinex-derivatives","SOLF0:USTF0",1754096508210,3.13,164.48,164.44,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096508411,3.13,164.52,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096508616,6.0815,164.48,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096508924,3.13,164.52,164.46,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096509114,3.13,164.5,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096509316,6.78014554,164.55,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754096509317,3.13,164.49,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754096509511,3.13,164.48,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754096509721,3.13,164.48,164.47,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754096511314,3.13,164.48,164.46,12.86234554]
["bitfinex-derivatives","SOLF0:USTF0",1754096511513,3.13,164.54,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096511820,6.0818,164.48,164.44,12.86284554]
["bitfinex-derivatives","SOLF0:USTF0",1754096512122,3.13,164.47,164.44,16.11284554]
["bitfinex-derivatives","SOLF0:USTF0",1754096512320,3.13,164.47,164.44,12.86284554]
["bitfinex-derivatives","SOLF0:USTF0",1754096513319,3.13,164.46,164.44,12.86284554]
["bitfinex-derivatives","SOLF0:USTF0",1754096513519,3.13,164.46,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754096514421,3.13,164.46,164.43,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754096515125,9.2125,164.46,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096515323,6.0825,164.46,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096515526,3.13,164.43,164.42,12.86384554]
["bitfinex-derivatives","SOLF0:USTF0",1754096515818,3.13,164.45,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754096516720,3.13,164.45,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754096517420,6.082,164.47,164.44,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754096517622,3.23,164.46,164.44,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754096518823,3.23,164.46,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096519322,3.23,164.45,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096521627,6.082,164.47,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096521926,3.23,164.46,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096522321,3.23,164.45,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754096522523,3.23,164.44,164.43,16.07344554]
["bitfinex-derivatives","SOLF0:USTF0",1754096522722,6.0823,164.46,164.43,16.07344554]
["bitfinex-derivatives","SOLF0:USTF0",1754096522723,9.3123,164.46,164.43,16.07344554]
["bitfinex-derivatives","SOLF0:USTF0",1754096522924,3.23,164.45,164.43,16.07344554]
["bitfinex-derivatives","SOLF0:USTF0",1754096524027,6.0823,164.46,164.43,16.07344554]
["bitfinex-derivatives","SOLF0:USTF0",1754096524226,3.23,164.45,164.43,16.07344554]
["bitfinex-derivatives","SOLF0:USTF0",1754096524428,3.23,164.44,164.43,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754096525528,6.082,164.47,164.44,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754096525728,3.23,164.45,164.44,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754096526528,3.23,164.45,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754096527128,3.23,164.45,164.43,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754096527823,6.0816,164.48,164.36,123.52272561]
["bitfinex-derivatives","SOLF0:USTF0",1754096528027,3.23,164.47,164.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096528428,3.23,164.46,164.45,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754096528826,3.23,164.46,164.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096529626,3.23,164.46,164.45,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754096529824,3.23,164.47,164.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096530638,3.23,164.47,164.46,16.07234554]
["bitfinex-derivatives","SOLF0:USTF0",1754096530830,3.23,164.47,164.46,9.99014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096532135,3.23,164.47,164.46,16.07234554]
["bitfinex-derivatives","SOLF0:USTF0",1754096532435,3.23,164.49,164.46,9.99014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096532625,3.23,164.55,164.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096533334,3.23,164.49,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096533531,6.0808,164.5,164.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754096533731,3.23,164.48,164.47,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754096533930,3.23,164.48,164.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096534434,3.23,164.48,164.46,12.86214554]
["bitfinex-derivatives","SOLF0:USTF0",1754096534737,3.23,164.48,164.46,16.07214554]
["bitfinex-derivatives","SOLF0:USTF0",1754096534936,6.0808,164.5,164.46,12.86214554]
["bitfinex-derivatives","SOLF0:USTF0",1754096535230,3.23,164.55,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096536032,6.0811,164.5,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096536239,3.23,164.49,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096537532,6.0811,164.5,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096537736,3.23,164.48,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096541344,3.23,164.48,164.47,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754096542047,6.0811,164.5,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096542339,3.23,164.49,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096542546,6.0811,164.5,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096542844,3.23,164.48,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754096545047,3.23,164.48,164.47,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754096545748,3.23,164.55,164.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096545952,3.23,164.55,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096546156,3.23,164.55,164.49,9.99014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096546854,6.0803,164.52,164.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096547550,3.23,164.51,164.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096548051,3.23,164.51,164.49,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096548256,3.23,164.51,164.49,9.90014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096549258,3.23,164.51,164.49,15.98124554]
["bitfinex-derivatives","SOLF0:USTF0",1754096549651,6.0803,164.52,164.49,15.98124554]
["bitfinex-derivatives","SOLF0:USTF0",1754096549859,3.21,164.5,164.49,15.98124554]
["bitfinex-derivatives","SOLF0:USTF0",1754096552057,9.2897,164.53,164.49,15.98124554]
["bitfinex-derivatives","SOLF0:USTF0",1754096552354,3.21,164.51,164.5,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754096552560,3.21,164.52,164.5,6.78014554]
["bitfinex-derivatives","SOLF0:USTF0",1754096552861,3.21,164.52,164.51,13.10245656]
["bitfinex-derivatives","SOLF0:USTF0",1754096554556,116.82,164.57,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754096554859,116.82,164.57,164.5,15.298074]
["bitfinex-derivatives","SOLF0:USTF0",1754096555355,3.21,164.52,164.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096555660,3.21,164.53,164.52,9.217474]
["bitfinex-derivatives","SOLF0:USTF0",1754096556057,3.21,164.53,164.52,15.297474]
["bitfinex-derivatives","SOLF0:USTF0",1754096557560,3.21,164.53,164.52,12.177474]
["bitfinex-derivatives","SOLF0:USTF0",1754096558356,3.21,164.53,164.52,15.297474]
["bitfinex-derivatives","SOLF0:USTF0",1754096558956,3.21,164.53,164.52,12.177474]
["bitfinex-derivatives","SOLF0:USTF0",1754096560061,3.21,164.53,164.52,15.297474]
["bitfinex-derivatives","SOLF0:USTF0",1754096563064,3.21,164.53,164.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754096563462,3.21,164.53,164.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754096564265,6.0787,164.56,164.51,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754096564465,3.21,164.52,164.51,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754096566770,3.21,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754096569174,3.21,164.52,164.51,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754096571470,3.21,164.56,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754096572472,3.21,164.55,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096574777,3.21,164.55,164.53,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096575676,3.21,164.54,164.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096575876,3.21,164.54,164.5,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096576471,9.2895,164.54,164.5,9.98255586]
["bitfinex-derivatives","SOLF0:USTF0",1754096576679,3.21,164.53,164.5,9.98255586]
["bitfinex-derivatives","SOLF0:USTF0",1754096577177,3.21,164.53,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754096577371,3.21,164.53,164.51,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096577869,3.21,164.53,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096577870,3.33,164.52,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096578072,3.33,164.52,164.5,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096578271,3.33,164.53,164.5,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096578472,3.33,164.53,164.52,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096579480,9.4097,164.53,164.52,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096579679,3.33,164.52,164.5,9.98275586]
["bitfinex-derivatives","SOLF0:USTF0",1754096580080,3.33,164.52,164.5,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096580774,6.0801,164.52,164.5,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096580980,3.33,164.51,164.5,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096581480,3.33,164.51,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754096581481,3.33,164.5,164.49,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096582277,3.33,164.5,164.49,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096582477,6.0802,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096582478,3.33,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096582682,3.33,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096582876,3.33,164.51,164.49,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096583684,3.33,164.51,164.49,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096584182,9.4104,164.51,164.49,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096584383,3.33,164.5,164.49,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096586585,3.33,164.5,164.48,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096587184,3.33,164.5,164.48,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096587387,3.33,164.49,164.48,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096587886,3.33,164.49,164.48,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096588081,3.33,164.49,164.48,13.14355586]
["bitfinex-derivatives","SOLF0:USTF0",1754096588782,3.33,164.49,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754096589088,3.33,164.49,164.45,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096589586,3.33,164.47,164.43,3.90205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096589884,3.33,164.47,164.43,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096590080,3.33,164.45,164.43,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096590278,6.0825,164.46,164.43,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096590480,3.33,164.45,164.43,7.06205586]
["bitfinex-derivatives","SOLF0:USTF0",1754096590789,3.33,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096592086,3.33,164.44,164.43,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754096592487,3.33,164.45,164.43,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754096592689,3.33,164.45,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096594385,17.01620367,164.65,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096594386,3.33,164.47,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096594590,3.33,164.48,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096594785,6.0808,164.5,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754096594983,6.8094157,164.56,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754096594984,3.33,164.53,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754096595384,3.33,164.49,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096596192,9.4114,164.49,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096596393,3.33,164.53,164.45,15.34636763]
["bitfinex-derivatives","SOLF0:USTF0",1754096596686,6.0814,164.49,164.45,15.34636763]
["bitfinex-derivatives","SOLF0:USTF0",1754096596891,3.33,164.48,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096597091,3.33,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096597288,3.33,164.47,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754096597593,3.33,164.46,164.45,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754096598580,3.33,164.46,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754096598581,3.33,164.46,164.42,6.10386763]
["bitfinex-derivatives","SOLF0:USTF0",1754096598789,3.33,164.5,164.42,9.26386763]
["bitfinex-derivatives","SOLF0:USTF0",1754096599093,6.0822,164.47,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754096599287,3.33,164.5,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096599687,3.33,164.45,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096599887,3.33,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096601187,3.33,164.44,164.43,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754096602185,3.33,164.45,164.44,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754096603391,9.412,164.47,164.44,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754096603592,3.33,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096604094,3.33,164.46,164.44,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754096604583,3.33,164.45,164.44,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754096604888,3.33,164.45,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096605194,3.33,164.44,164.43,15.34706763]
["bitfinex-derivatives","SOLF0:USTF0",1754096606294,3.33,164.45,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096607192,25.0694157,164.55,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754096607392,6.10386763,164.54,164.44,6.10386763]
["bitfinex-derivatives","SOLF0:USTF0",1754096607589,3.27,164.53,164.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096607794,6.0815,164.49,164.45,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754096607992,3.27,164.48,164.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096608193,3.27,164.48,164.45,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754096608390,6.0818,164.48,164.45,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754096608592,3.27,164.47,164.44,15.30676763]
["bitfinex-derivatives","SOLF0:USTF0",1754096609193,3.27,164.46,164.44,15.30676763]
["bitfinex-derivatives","SOLF0:USTF0",1754096609399,3.27,164.46,164.45,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754096609899,3.27,164.47,164.45,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754096610100,3.27,164.47,164.46,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754096610397,3.27,164.47,164.46,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754096611592,6.0808,164.5,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754096611900,3.27,164.49,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754096612096,3.27,164.49,164.47,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754096612298,3.27,164.49,164.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754096612800,3.27,164.49,164.48,13.10593675]
["bitfinex-derivatives","SOLF0:USTF0",1754096614402,3.27,164.5,164.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096614607,3.27,164.5,164.49,7.02443675]
["bitfinex-derivatives","SOLF0:USTF0",1754096614799,3.27,164.5,164.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096615808,3.27,164.5,164.49,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754096616202,3.27,164.52,164.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096616506,3.27,164.51,164.5,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754096617302,6.0798,164.53,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754096617512,3.27,164.53,164.51,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754096617911,3.27,164.53,164.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096618412,3.27,164.52,164.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096619108,3.27,164.52,164.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096620103,6.0796,164.54,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754096620303,3.27,164.51,164.5,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754096620708,3.27,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754096621805,3.27,164.52,164.51,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754096622000,3.27,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754096623406,3.27,164.52,164.51,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754096625715,3.27,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754096626113,3.27,164.57,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096626413,3.27,164.55,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096627911,3.27,164.55,164.53,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754096628411,3.27,164.55,164.53,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754096628621,3.27,164.55,164.53,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754096629007,3.27,164.55,164.53,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754096635524,3.27,164.55,164.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754096636014,3.27,164.55,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754096636519,3.27,164.55,164.53,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754096636715,3.27,164.55,164.54,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754096636922,3.27,164.55,164.54,9.98107924]
["bitfinex-derivatives","SOLF0:USTF0",1754096639214,3.27,164.55,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754096639422,3.27,164.55,164.53,9.98127924]
["bitfinex-derivatives","SOLF0:USTF0",1754096640318,3.27,164.55,164.53,3.90177924]
["bitfinex-derivatives","SOLF0:USTF0",1754096640516,3.27,164.55,164.54,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754096641426,3.15,164.65,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096641626,3.15,164.65,164.63,3.90177924]
["bitfinex-derivatives","SOLF0:USTF0",1754096642325,3.15,164.64,164.63,3.90177924]
["bitfinex-derivatives","SOLF0:USTF0",1754096642625,3.15,164.64,164.63,7.27177924]
["bitfinex-derivatives","SOLF0:USTF0",1754096642824,3.15,164.64,164.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096644028,3.15,164.64,164.62,12.16529402]
["bitfinex-derivatives","SOLF0:USTF0",1754096644225,3.15,164.64,164.61,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096644520,3.15,164.65,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096644719,3.15,164.65,164.57,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096644919,6.0762,164.63,164.59,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754096645121,3.15,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096645722,3.15,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096645922,3.15,164.61,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096646324,3.15,164.61,164.6,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754096646525,3.15,164.61,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096646922,3.15,164.6,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096647124,3.15,164.6,164.59,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096647324,3.15,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096647521,3.15,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096650633,3.15,164.62,164.59,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096651133,3.15,164.62,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754096651432,3.15,164.61,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754096651832,141.93252735,164.66,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754096652037,3.15,164.6,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754096652632,3.15,164.6,164.59,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754096653433,3.15,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096653738,3.15,164.61,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096654037,3.15,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096654238,3.15,164.61,164.6,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754096656536,6.0758,164.64,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754096656846,3.15,164.65,164.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096657040,3.15,164.65,164.64,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096658348,3.15,164.65,164.64,15.53479402]
["bitfinex-derivatives","SOLF0:USTF0",1754096660151,20.08333333,164.66,164.64,15.53479402]
["bitfinex-derivatives","SOLF0:USTF0",1754096660152,23.23333333,164.66,164.65,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754096661349,23.23333333,164.66,164.65,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754096661648,23.23333333,164.66,164.65,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754096663557,23.23333333,164.66,164.65,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754096664457,23.23333333,164.66,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096664757,3.15,164.65,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096665054,3.15,164.65,164.64,15.53469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096665758,3.15,164.65,164.64,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096666158,3.15,164.65,164.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096666863,20.08333333,164.66,164.64,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754096667368,20.08333333,164.66,164.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096667655,23.51333333,164.66,164.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096668251,23.51333333,164.66,164.65,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754096669148,23.51333333,164.66,164.65,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754096669561,23.51333333,164.66,164.65,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754096672262,23.51333333,164.66,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096672461,23.51333333,164.66,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096672665,3.43,164.65,164.64,15.47469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096674455,3.43,164.65,164.64,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754096674661,3.43,164.65,164.63,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754096674862,3.43,164.65,164.62,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096675367,3.43,164.65,164.62,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096675556,3.43,164.65,164.62,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096675761,3.43,164.65,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096676164,3.43,164.65,164.64,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754096676763,3.43,164.65,164.62,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754096677063,3.43,164.65,164.59,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096677968,3.43,164.62,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754096678472,3.43,164.62,164.61,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754096679170,3.43,164.62,164.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096681468,3.43,164.62,164.59,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096682059,3.43,164.61,164.59,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096683568,3.43,164.61,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754096683764,3.43,164.6,164.57,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754096683960,3.43,164.6,164.57,15.47739402]
["bitfinex-derivatives","SOLF0:USTF0",1754096685175,3.43,164.6,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096686173,3.43,164.59,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096686374,3.43,164.59,164.56,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096687169,3.43,164.59,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096688467,3.43,164.59,164.54,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096688670,3.43,164.59,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096689379,3.43,164.59,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096689570,3.43,164.59,164.53,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096689875,3.43,164.59,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096690273,6.0779,164.58,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096690573,3.43,164.57,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096690776,6.0779,164.58,164.54,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754096690777,3.43,164.56,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096691870,3.43,164.56,164.53,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096692271,3.43,164.56,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096693281,3.43,164.59,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096693976,6.0795,164.54,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096694178,3.43,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096694571,3.43,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096694768,3.43,164.52,164.49,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096696079,3.43,164.52,164.49,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096696680,9.5101,164.52,164.49,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096696878,3.43,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096697380,3.43,164.51,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096698878,3.43,164.51,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096699575,3.43,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096699775,3.45,164.5,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096701680,3.45,164.5,164.47,12.17099402]
["bitfinex-derivatives","SOLF0:USTF0",1754096701979,3.45,164.5,164.47,15.54099402]
["bitfinex-derivatives","SOLF0:USTF0",1754096702179,3.45,164.5,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096702479,6.0802,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096702480,3.45,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096702880,3.45,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096703480,3.45,164.58,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096703786,3.45,164.58,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096704385,3.45,164.58,164.54,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096704789,3.45,164.57,164.54,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096705184,3.45,164.57,164.54,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096705386,3.45,164.58,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096705989,6.0775,164.59,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096706183,3.45,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096706584,3.45,164.59,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096706779,3.45,164.58,164.54,12.16849402]
["bitfinex-derivatives","SOLF0:USTF0",1754096706980,3.45,164.58,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096707189,3.45,164.59,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096708090,3.45,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096708491,3.45,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096708695,3.45,164.62,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096709193,3.45,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096709891,3.45,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096710993,3.45,164.62,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096711194,3.45,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096712093,3.45,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096712492,6.076,164.64,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096712493,3.45,164.63,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096712686,3.45,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096712890,3.45,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096713193,3.45,164.62,164.58,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754096713386,3.45,164.65,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096714295,3.45,164.63,164.59,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754096714496,3.45,164.63,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096715391,3.45,164.63,164.51,142.19291291]
["bitfinex-derivatives","SOLF0:USTF0",1754096715392,3.45,164.64,164.51,142.19291291]
["bitfinex-derivatives","SOLF0:USTF0",1754096715586,3.45,164.64,164.55,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096715790,6.077,164.61,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096715990,3.45,164.6,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096717195,3.45,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096717396,3.45,164.59,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096717597,3.45,164.59,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096717792,3.45,164.59,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096717996,6.0777,164.59,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096718201,3.45,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096719994,3.45,164.58,164.55,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754096720194,3.45,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096722205,3.45,164.57,164.54,12.16839402]
["bitfinex-derivatives","SOLF0:USTF0",1754096722404,3.45,164.57,164.54,15.53839402]
["bitfinex-derivatives","SOLF0:USTF0",1754096722597,3.45,164.55,164.54,15.53839402]
["bitfinex-derivatives","SOLF0:USTF0",1754096723600,3.45,164.55,164.54,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754096724206,3.45,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096724399,3.45,164.54,164.53,15.53879402]
["bitfinex-derivatives","SOLF0:USTF0",1754096724903,6.0779,164.58,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096725105,3.45,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096726607,3.45,164.56,164.51,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096726804,3.45,164.56,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096727105,3.45,164.55,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096727505,3.35,164.54,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096727705,9.4293,164.55,164.51,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096727899,6.0793,164.55,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096728102,3.35,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096733011,3.35,164.53,164.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754096733511,6.08919402,164.6,164.51,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096733705,6.8094157,164.62,164.45,146.99312459]
["bitfinex-derivatives","SOLF0:USTF0",1754096733706,3.35,164.57,164.48,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096733910,3.35,164.57,164.48,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096734106,6.0802,164.52,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096734308,3.35,164.5,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096734708,6.8094157,164.61,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096734912,3.35,164.55,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096735107,3.35,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096735312,3.35,164.54,164.53,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096736915,3.35,164.56,164.53,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096737216,3.35,164.58,164.55,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096737418,3.35,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096738114,3.35,164.57,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754096738417,3.35,164.56,164.55,15.53779402]
["bitfinex-derivatives","SOLF0:USTF0",1754096741121,3.35,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096742722,3.35,164.6,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096743019,3.35,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096743223,3.35,164.61,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096743422,3.35,164.6,164.59,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096744319,3.35,164.6,164.59,15.53639402]
["bitfinex-derivatives","SOLF0:USTF0",1754096745215,3.35,164.63,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096745423,20.08333333,164.66,164.5,16.13554515]
["bitfinex-derivatives","SOLF0:USTF0",1754096745424,3.35,164.65,164.62,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096746320,3.35,164.65,164.63,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754096746520,3.35,164.65,164.62,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096746720,3.35,164.64,164.63,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754096747219,3.35,164.65,164.63,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096747422,23.43333333,164.66,164.65,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754096748417,23.43333333,164.66,164.65,15.53439402]
["bitfinex-derivatives","SOLF0:USTF0",1754096752627,23.43333333,164.66,164.64,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754096752825,20.08333333,164.66,164.65,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096753226,23.43333333,164.66,164.65,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096753829,23.43333333,164.66,164.65,15.53439402]
["bitfinex-derivatives","SOLF0:USTF0",1754096754723,23.43333333,164.66,164.65,12.16439402]
["bitfinex-derivatives","SOLF0:USTF0",1754096755121,3.35,164.65,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096758036,3.35,164.65,164.64,15.50469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096758735,3.35,164.65,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096759634,3.35,164.65,164.64,15.50469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096760340,3.35,164.65,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096760637,3.35,164.65,164.64,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754096760832,3.35,164.65,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096762439,3.35,164.65,164.64,15.50469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096763235,3.35,164.65,164.64,12.16469402]
["bitfinex-derivatives","SOLF0:USTF0",1754096764640,3.35,164.65,164.63,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754096764842,3.35,164.65,164.62,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096766746,3.35,164.65,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096766945,3.35,164.65,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096767246,6.0766,164.62,164.57,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754096767443,3.3,164.61,164.57,12.16709402]
["bitfinex-derivatives","SOLF0:USTF0",1754096767947,3.3,164.61,164.57,15.50709402]
["bitfinex-derivatives","SOLF0:USTF0",1754096768344,3.3,164.6,164.57,12.16709402]
["bitfinex-derivatives","SOLF0:USTF0",1754096768747,3.3,164.6,164.57,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096769149,3.3,164.61,164.57,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096769342,3.3,164.61,164.57,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754096769538,3.3,164.61,164.57,15.50709402]
["bitfinex-derivatives","SOLF0:USTF0",1754096770347,3.3,164.61,164.57,12.16709402]
["bitfinex-derivatives","SOLF0:USTF0",1754096770547,3.3,164.59,164.57,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096770750,3.3,164.59,164.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096770953,3.3,164.59,164.55,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096771149,9.3776,164.59,164.55,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096771350,9.3776,164.59,164.5,414.34919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096771351,3.3,164.61,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096771550,3.3,164.61,164.52,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096771751,6.078,164.58,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754096771951,3.3,164.57,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754096772254,3.3,164.57,164.54,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754096772554,3.3,164.57,164.54,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754096772950,3.3,164.57,164.54,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754096773752,3.3,164.56,164.5,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096774348,6.0792,164.55,164.5,12.16989402]
["bitfinex-derivatives","SOLF0:USTF0",1754096774549,3.3,164.54,164.5,12.16989402]
["bitfinex-derivatives","SOLF0:USTF0",1754096775158,3.3,164.54,164.5,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754096775359,3.3,164.54,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096775360,3.3,164.53,164.49,15.51019402]
["bitfinex-derivatives","SOLF0:USTF0",1754096776053,3.3,164.52,164.49,15.51019402]
["bitfinex-derivatives","SOLF0:USTF0",1754096776352,3.3,164.52,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754096776750,9.3801,164.52,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754096776957,3.3,164.51,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754096777251,9.3805,164.51,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096777458,3.3,164.5,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096777758,3.3,164.5,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096778255,3.3,164.5,164.46,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754096778757,3.3,164.49,164.44,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096779157,3.3,164.49,164.44,12.17219402]
["bitfinex-derivatives","SOLF0:USTF0",1754096779458,3.3,164.48,164.44,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754096779756,3.3,164.48,164.44,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1754096780552,3.3,164.48,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096780757,3.3,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096782252,3.3,164.47,164.46,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754096782651,3.3,164.52,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096782852,3.3,164.52,164.46,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096782853,3.3,164.52,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096783263,3.3,164.52,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754096783454,3.3,164.52,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096784053,3.3,164.52,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754096784258,188.56073539,164.54,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754096784259,3.3,164.51,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096784650,182.48133539,164.54,164.48,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096784958,3.3,164.53,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096785361,6.0803,164.52,164.46,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754096785663,3.3,164.51,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096786054,3.3,164.51,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096786055,9.3804,164.51,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096786360,3.3,164.5,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096786562,3.3,164.5,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096786960,3.3,164.49,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096787152,3.3,164.49,164.43,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096787355,6.0818,164.48,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096787560,3.39,164.48,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096788358,3.39,164.48,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096788552,3.39,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096788956,3.39,164.53,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096790065,3.39,164.49,164.46,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754096790267,6.0804,164.51,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096790765,3.39,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096791466,3.39,164.5,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096791660,3.39,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096792166,182.48133539,164.54,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096792360,3.39,164.53,164.45,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096792567,3.39,164.53,164.45,15.51169402]
["bitfinex-derivatives","SOLF0:USTF0",1754096792761,3.39,164.53,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096793361,3.39,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096793866,3.39,164.53,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096794059,3.39,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096794262,3.39,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096794466,3.39,164.47,164.45,12.17169402]
["bitfinex-derivatives","SOLF0:USTF0",1754096794665,3.39,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096794968,3.39,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096795468,3.39,164.46,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096795771,6.0819,164.47,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096795959,3.39,164.53,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096796568,6.0806,164.51,164.47,12.17109402]
["bitfinex-derivatives","SOLF0:USTF0",1754096796767,3.39,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096797465,6.0808,164.5,164.47,12.17109402]
["bitfinex-derivatives","SOLF0:USTF0",1754096797666,3.39,164.48,164.47,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096798061,3.39,164.48,164.46,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754096798266,3.39,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096799173,3.39,164.52,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096799470,3.39,164.53,164.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096799665,3.39,164.53,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096799865,3.39,164.53,164.5,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096800266,3.39,164.53,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096801065,3.39,164.52,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096801269,3.39,164.53,164.49,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096801466,3.39,164.52,164.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096801665,3.39,164.53,164.51,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096801974,3.39,164.58,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096802269,3.39,164.58,164.56,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096802471,3.39,164.63,164.56,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096802772,3.39,164.63,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096802970,6.0778,164.59,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096803166,3.39,164.58,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096804066,3.39,164.57,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096804271,3.39,164.65,164.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096804579,3.39,164.65,164.63,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754096804773,3.39,164.65,164.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096804971,3.39,164.65,164.61,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096805169,20.08333333,164.66,164.61,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096805474,20.08333333,164.66,164.63,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096805670,3.39,164.65,164.63,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096806275,3.39,164.65,164.63,15.50519402]
["bitfinex-derivatives","SOLF0:USTF0",1754096806573,3.39,164.64,164.63,15.50519402]
["bitfinex-derivatives","SOLF0:USTF0",1754096806975,3.39,164.64,164.63,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096808176,3.39,164.64,164.61,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754096808376,3.39,164.63,164.62,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096809079,3.39,164.63,164.6,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096809580,3.39,164.62,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096809780,3.39,164.62,164.59,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096810472,3.39,164.61,164.58,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754096810668,3.39,164.61,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754096810975,3.39,164.61,164.57,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096811178,3.39,164.59,164.57,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096811670,3.39,164.58,164.57,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096811875,3.39,164.58,164.57,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096812477,3.39,164.58,164.57,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096813568,3.39,164.58,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754096813777,3.39,164.58,164.57,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096814876,3.39,164.59,164.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096815077,3.39,164.6,164.54,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096815373,3.39,164.56,164.53,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096816072,3.39,164.56,164.51,9.42919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096816276,3.39,164.56,164.51,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096817179,6.0799,164.53,164.51,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096817484,3.32,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096817969,3.32,164.53,164.5,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754096818169,3.32,164.58,164.51,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096818374,3.32,164.58,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096818775,6.0788,164.56,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096819076,3.32,164.55,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096819277,6.0788,164.56,164.51,12.16929402]
["bitfinex-derivatives","SOLF0:USTF0",1754096819479,3.32,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096819670,3.32,164.54,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754096819875,3.32,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096820881,3.32,164.57,164.51,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096821082,3.32,164.57,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096821773,3.32,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096822383,3.32,164.56,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096822676,3.32,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096823290,3.32,164.56,164.54,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754096823487,3.32,164.55,164.54,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754096826280,3.32,164.55,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754096826783,428.50333333,164.66,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096826784,6.0766,164.62,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096826981,3.32,164.61,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096827485,3.32,164.58,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096827788,3.32,164.57,164.56,12.16769402]
["bitfinex-derivatives","SOLF0:USTF0",1754096828287,3.32,164.57,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754096828586,3.32,164.57,164.56,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754096829287,3.32,164.57,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754096830691,3.32,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096830987,3.32,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096831490,3.32,164.57,164.55,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096831882,3.32,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096832188,3.32,164.57,164.56,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754096832590,3.32,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096832781,3.32,164.56,164.55,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096834288,3.32,164.56,164.55,15.53799402]
["bitfinex-derivatives","SOLF0:USTF0",1754096834883,6.0772,164.6,164.55,15.53799402]
["bitfinex-derivatives","SOLF0:USTF0",1754096835089,6.0772,164.6,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096835090,3.32,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096835584,3.32,164.58,164.57,15.53739402]
["bitfinex-derivatives","SOLF0:USTF0",1754096836788,3.32,164.58,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096836991,3.32,164.58,164.54,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096837690,3.32,164.57,164.54,15.53829402]
["bitfinex-derivatives","SOLF0:USTF0",1754096838494,9.3976,164.59,164.56,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096838789,3.32,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096840086,6.0772,164.6,164.57,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754096840287,3.32,164.65,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096840593,3.32,164.65,164.5,12.77191963]
["bitfinex-derivatives","SOLF0:USTF0",1754096840594,3.32,164.65,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096840994,6.077,164.61,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096841194,3.32,164.6,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096842092,3.32,164.59,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096842496,9.3975,164.59,164.58,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096843997,3.32,164.59,164.53,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096844197,3.32,164.59,164.53,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096845401,3.32,164.55,164.53,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096845905,3.32,164.54,164.53,9.45919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096846199,3.32,164.54,164.53,15.53889402]
["bitfinex-derivatives","SOLF0:USTF0",1754096846399,9.3989,164.56,164.53,15.53889402]
["bitfinex-derivatives","SOLF0:USTF0",1754096846597,3.32,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754096847697,6.08919402,164.63,164.53,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096847894,3.33,164.62,164.53,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096848298,6.0792,164.55,164.53,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096848495,3.33,164.54,164.53,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096848699,3.33,164.54,164.53,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096849803,3.33,164.54,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096850207,9.4094,164.54,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096850405,3.33,164.53,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096851307,9.4097,164.53,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096852904,3.33,164.53,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096853505,3.33,164.53,164.52,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096855110,3.33,164.53,164.52,15.29919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096856607,3.33,164.53,164.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754096856809,3.33,164.53,164.52,15.29919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096858806,3.33,164.53,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096859908,3.33,164.53,164.52,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096860106,3.33,164.53,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096860307,3.33,164.53,164.5,12.16989402]
["bitfinex-derivatives","SOLF0:USTF0",1754096860507,3.33,164.53,164.5,15.29989402]
["bitfinex-derivatives","SOLF0:USTF0",1754096860710,3.33,164.53,164.5,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754096860911,3.33,164.53,164.5,15.29989402]
["bitfinex-derivatives","SOLF0:USTF0",1754096861410,6.0793,164.54,164.51,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754096861713,3.33,164.53,164.52,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096863513,6.079,164.55,164.52,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096863816,3.33,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754096864718,3.33,164.55,164.52,15.29909402]
["bitfinex-derivatives","SOLF0:USTF0",1754096865014,3.33,164.54,164.52,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096866217,3.33,164.54,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096866513,3.33,164.53,164.52,12.16919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096866716,3.33,164.53,164.52,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096866915,3.33,164.53,164.5,12.16979402]
["bitfinex-derivatives","SOLF0:USTF0",1754096867220,3.33,164.53,164.5,15.29979402]
["bitfinex-derivatives","SOLF0:USTF0",1754096867519,3.33,164.52,164.5,15.29979402]
["bitfinex-derivatives","SOLF0:USTF0",1754096867721,3.33,164.59,164.51,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754096867919,3.33,164.54,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754096868115,3.33,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754096869420,3.33,164.53,164.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754096869823,6.0792,164.55,164.51,15.29939402]
["bitfinex-derivatives","SOLF0:USTF0",1754096870019,3.33,164.52,164.51,15.29939402]
["bitfinex-derivatives","SOLF0:USTF0",1754096872037,3.33,164.52,164.49,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096872621,3.33,164.51,164.49,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096874218,9.4104,164.51,164.49,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096874424,3.33,164.5,164.47,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096874818,3.33,164.48,164.47,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096875421,3.33,164.48,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754096875823,3.33,164.47,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754096876922,3.33,164.47,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096877123,3.33,164.46,164.45,9.21919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096878118,3.41,164.46,164.45,15.30179402]
["bitfinex-derivatives","SOLF0:USTF0",1754096878922,3.41,164.46,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096879527,3.41,164.46,164.45,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096880715,3.41,164.46,164.45,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096882322,6.0819,164.47,164.44,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754096882323,3.41,164.45,164.44,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754096882527,3.41,164.45,164.44,15.48209402]
["bitfinex-derivatives","SOLF0:USTF0",1754096882727,3.41,164.45,164.44,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096884527,3.41,164.45,164.43,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754096884826,3.41,164.44,164.43,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754096885022,6.0819,164.47,164.43,12.17249402]
["bitfinex-derivatives","SOLF0:USTF0",1754096885228,3.41,164.49,164.4,134.49945443]
["bitfinex-derivatives","SOLF0:USTF0",1754096885726,6.0833,164.44,164.4,15.48359402]
["bitfinex-derivatives","SOLF0:USTF0",1754096886023,3.41,164.43,164.4,12.17359402]
["bitfinex-derivatives","SOLF0:USTF0",1754096886325,3.41,164.43,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096886726,3.41,164.42,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096887716,3.41,164.41,164.4,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096889320,3.41,164.41,164.38,126.71429402]
["bitfinex-derivatives","SOLF0:USTF0",1754096889624,9.4941,164.41,164.36,123.95919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096889822,3.41,164.4,164.36,123.95919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096890827,6.0847,164.4,164.36,130.04489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096891129,3.41,164.39,164.36,130.04489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096891317,3.41,164.39,164.36,126.73489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096892323,3.41,164.39,164.36,130.04489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096892524,3.41,164.39,164.37,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754096892827,3.41,164.39,164.36,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754096893332,9.4949,164.39,164.36,123.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754096893529,6.08919402,164.45,164.35,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096893530,3.41,164.38,164.35,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096894334,3.41,164.38,164.35,15.48539402]
["bitfinex-derivatives","SOLF0:USTF0",1754096894829,3.41,164.38,164.35,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096895526,3.41,164.37,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096895733,3.41,164.37,164.34,120.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754096895734,3.41,164.37,164.34,126.73559402]
["bitfinex-derivatives","SOLF0:USTF0",1754096896035,3.41,164.37,164.34,130.04559402]
["bitfinex-derivatives","SOLF0:USTF0",1754096896333,3.41,164.37,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096896734,6.0852,164.38,164.35,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754096897138,3.41,164.36,164.35,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754096897336,3.41,164.36,164.34,120.64919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096897337,3.41,164.36,164.34,126.73579402]
["bitfinex-derivatives","SOLF0:USTF0",1754096897531,3.41,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096898934,3.41,164.36,164.34,126.73569402]
["bitfinex-derivatives","SOLF0:USTF0",1754096899142,6.0853,164.38,164.34,130.04569402]
["bitfinex-derivatives","SOLF0:USTF0",1754096899342,3.41,164.43,164.36,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096899537,6.0844,164.41,164.36,12.17489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096899733,3.41,164.39,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096900835,3.41,164.39,164.36,12.17489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096901039,3.41,164.38,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096902042,3.41,164.38,164.36,12.17489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096902248,3.41,164.38,164.36,15.48489402]
["bitfinex-derivatives","SOLF0:USTF0",1754096902944,3.41,164.38,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096903144,3.41,164.38,164.37,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754096906448,3.41,164.4,164.38,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754096906648,3.41,164.4,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096906847,3.41,164.47,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096907047,3.41,164.44,164.41,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754096908252,3.21,164.43,164.41,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754096908451,3.21,164.42,164.41,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754096909051,3.21,164.42,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754096914256,3.21,164.42,164.41,9.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096916957,3.21,164.42,164.41,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096917652,3.21,164.42,164.41,9.35919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096918353,3.21,164.42,164.41,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096919558,3.21,164.42,164.41,9.35919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096920560,3.21,164.42,164.41,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096923555,3.21,164.46,164.41,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096923753,3.21,164.46,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754096924062,3.21,164.46,164.41,6.08919402]
["bitfinex-derivatives","SOLF0:USTF0",1754096924264,3.21,164.46,164.42,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754096924861,3.21,164.46,164.45,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096928654,3.21,164.46,164.42,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754096928858,3.21,164.46,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096929561,6.0821,164.47,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096929766,3.21,164.46,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096940873,3.21,164.46,164.42,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754096941177,3.21,164.46,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096941376,3.2,164.45,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096947579,3.2,164.45,164.44,7.25592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096951276,3.2,164.45,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096960287,9.2826,164.45,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754096960487,10.71533718,164.5,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096960983,6.0824,164.46,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096961188,3.2,164.45,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096962187,9.2826,164.45,164.44,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096966789,9.2826,164.45,164.42,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754096966790,3.2,164.43,164.42,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096967791,9.2834,164.43,164.41,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096968091,3.12,164.42,164.41,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096970289,3.12,164.43,164.41,13.33002148]
["bitfinex-derivatives","SOLF0:USTF0",1754096970487,3.12,164.43,164.42,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096970691,3.12,164.43,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096970893,3.12,164.43,164.42,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096971287,3.12,164.43,164.42,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096971894,3.12,164.43,164.39,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096972094,3.12,164.43,164.39,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096972994,3.12,164.4,164.39,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096973295,10.21412355,164.48,164.37,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754096973296,3.90592148,164.42,164.37,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096973500,3.12,164.41,164.37,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096973891,9.2052,164.38,164.37,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096974090,9.2052,164.38,164.35,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096974091,3.12,164.38,164.35,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096974496,3.12,164.36,164.35,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096974694,3.12,164.36,164.35,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096975394,9.2059,164.36,164.35,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096976493,3.12,164.36,164.35,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096976692,3.12,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096976991,3.12,164.36,164.34,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096977391,3.12,164.35,164.34,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096977795,3.12,164.35,164.33,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096977991,3.12,164.34,164.33,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096978696,9.2067,164.34,164.33,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096978894,3.12,164.34,164.33,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096979087,3.12,164.34,164.33,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096979697,3.12,164.35,164.33,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096979899,3.12,164.35,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096985702,3.12,164.35,164.33,7.24592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096985900,3.12,164.35,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096986106,3.12,164.38,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096986309,3.12,164.38,164.35,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754096986604,3.12,164.38,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096987202,6.0854,164.38,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096987398,3.12,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096997312,185.18550641,164.39,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754096997607,185.18550641,164.39,164.38,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097000119,185.18550641,164.39,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097000320,185.18550641,164.39,164.38,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097001020,185.18550641,164.39,164.38,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097004524,191.27030641,164.39,164.38,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097004719,182.06550641,164.39,164.36,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097005026,3.25,164.38,164.36,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097005820,6.0853,164.38,164.36,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097006023,3.25,164.37,164.36,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097006420,9.3356,164.37,164.36,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097009827,9.3356,164.37,164.35,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097010128,3.25,164.37,164.35,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097010629,3.25,164.36,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097010927,3.25,164.36,164.33,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097011227,3.25,164.34,164.27,6.68272561]
["bitfinex-derivatives","SOLF0:USTF0",1754097011424,3.25,164.34,164.3,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097011624,3.25,164.34,164.3,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097011827,3.25,164.31,164.3,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097012828,3.25,164.31,164.3,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097014829,3.25,164.29,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097015026,3.25,164.29,164.28,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097015828,3.25,164.29,164.28,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097016031,3.25,164.29,164.28,7.18592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097017128,3.25,164.27,164.23,6.68272561]
["bitfinex-derivatives","SOLF0:USTF0",1754097017331,3.25,164.29,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097017527,3.25,164.29,164.28,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097017723,7.59134097,164.29,164.28,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097018329,3.90592148,164.3,164.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097018527,4.33910442,164.29,164.25,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097018728,3.25,164.27,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097019035,3.25,164.27,164.24,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097019832,6.0897,164.26,164.24,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097020035,3.25,164.25,164.24,3.90592148]
["bitfinex-derivatives","SOLF0:USTF0",1754097020429,3.25,164.24,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097021124,3.25,164.25,164.22,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097021434,3.25,164.25,164.22,9.39819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097021638,3.25,164.25,164.22,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097021838,3.25,164.25,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097022737,3.25,164.3,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097022925,3.25,164.3,164.24,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097023132,3.25,164.3,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097023133,6.0892,164.28,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097023329,3.25,164.27,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097024235,3.25,164.27,164.24,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097024435,3.25,164.27,164.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097024831,3.25,164.27,164.24,9.39819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097024832,9.3393,164.27,164.24,9.39819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097025033,3.25,164.26,164.24,9.39819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097026933,3.25,164.26,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097027334,3.25,164.25,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754097027836,3.25,164.25,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097028344,3.25,164.25,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097028529,3.22,164.25,164.23,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097029135,3.22,164.25,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097030638,6.0889,164.28,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097030842,3.22,164.26,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097031040,3.22,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097031239,3.22,164.28,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097033935,3.22,164.27,164.25,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097034547,3.22,164.27,164.25,9.24819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097034841,3.22,164.27,164.23,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097035241,3.22,164.27,164.23,9.24819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097035648,3.22,164.25,164.23,9.24819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097035945,3.22,164.24,164.23,9.24819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097036549,3.22,164.26,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097036748,3.22,164.26,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097039244,3.22,164.28,164.25,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097039449,3.22,164.28,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097039752,3.22,164.28,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097040248,3.22,164.34,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097040445,3.22,164.34,164.27,9.24819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097040851,6.0881,164.31,164.27,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097041053,3.22,164.3,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097041751,3.22,164.32,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097042052,3.22,164.32,164.29,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097042053,3.22,164.32,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097043448,3.22,164.32,164.29,12.20639822]
["bitfinex-derivatives","SOLF0:USTF0",1754097043650,3.22,164.32,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097044553,3.22,164.31,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097045455,3.22,164.31,164.29,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754097046457,3.22,164.31,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097047152,3.22,164.3,164.28,6.11819822]
["bitfinex-derivatives","SOLF0:USTF0",1754097048256,3.22,164.3,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097048554,3.22,164.29,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097051654,3.22,164.29,164.26,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754097053153,3.22,164.29,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097055858,3.22,164.28,164.27,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754097056362,3.22,164.28,164.27,15.33739822]
["bitfinex-derivatives","SOLF0:USTF0",1754097057760,3.16,164.31,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754097057960,3.16,164.29,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754097058959,3.16,164.29,164.27,15.34739822]
["bitfinex-derivatives","SOLF0:USTF0",1754097059351,3.16,164.28,164.27,12.20739822]
["bitfinex-derivatives","SOLF0:USTF0",1754097059862,3.16,164.28,164.27,15.34739822]
["bitfinex-derivatives","SOLF0:USTF0",1754097060363,3.16,164.29,164.27,15.34739822]
["bitfinex-derivatives","SOLF0:USTF0",1754097060659,3.16,164.29,164.28,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754097065064,3.16,164.32,164.28,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754097065264,3.16,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754097065464,7.51941795,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754097071262,3.16,164.29,164.28,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754097071966,3.16,164.29,164.28,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754097074870,3.16,164.29,164.28,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754097076069,3.16,164.29,164.28,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754097076776,3.16,164.29,164.28,13.14201607]
["bitfinex-derivatives","SOLF0:USTF0",1754097081277,7.50765595,164.29,164.28,13.14201607]
["bitfinex-derivatives","SOLF0:USTF0",1754097081873,3.16,164.29,164.28,13.14201607]
["bitfinex-derivatives","SOLF0:USTF0",1754097082371,3.16,164.32,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754097082566,3.16,164.32,164.31,7.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097082773,7.50778489,164.32,164.31,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097087672,4.34778489,164.32,164.31,13.37091607]
["bitfinex-derivatives","SOLF0:USTF0",1754097087868,3.16,164.34,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097088070,3.16,164.34,164.33,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097088272,7.50720649,164.34,164.33,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097089480,3.16,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097089682,3.16,164.34,164.33,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097090179,3.16,164.34,164.33,13.37021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097096982,3.16,164.34,164.33,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097098878,3.16,164.34,164.33,13.37021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097101791,3.16,164.34,164.33,10.00021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097103288,3.16,164.34,164.33,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754097103587,3.16,164.34,164.33,10.00021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097105790,3.16,164.34,164.33,13.37021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097107591,3.16,164.34,164.33,10.00021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097110691,3.16,164.34,164.33,13.37021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097113591,3.16,164.34,164.33,10.00021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097114693,3.16,164.34,164.33,13.37021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097117396,3.16,164.34,164.33,10.00021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097117598,3.16,164.34,164.33,13.37021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097119994,3.16,164.34,164.33,10.00021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097120490,3.16,164.34,164.33,13.37021607]
["bitfinex-derivatives","SOLF0:USTF0",1754097121799,6.0857,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754097121800,3.45,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754097122098,7.76665788,164.36,164.35,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097123299,7.76665788,164.36,164.35,9.99941607]
["bitfinex-derivatives","SOLF0:USTF0",1754097123902,3.45,164.36,164.35,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097124490,3.45,164.36,164.35,13.36941607]
["bitfinex-derivatives","SOLF0:USTF0",1754097129592,3.45,164.36,164.35,9.99941607]
["bitfinex-derivatives","SOLF0:USTF0",1754097131401,7.77413875,164.36,164.35,9.99941607]
["bitfinex-derivatives","SOLF0:USTF0",1754097132103,3.45,164.36,164.35,9.99941607]
["bitfinex-derivatives","SOLF0:USTF0",1754097132305,7.7749491,164.36,164.35,9.99941607]
["bitfinex-derivatives","SOLF0:USTF0",1754097132907,7.7749491,164.36,164.35,13.36941607]
["bitfinex-derivatives","SOLF0:USTF0",1754097147819,4.3249491,164.36,164.34,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097148113,4.3249491,164.35,164.34,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097148313,13.5912491,164.35,164.34,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097149108,3.18,164.34,164.3,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097149314,3.18,164.32,164.3,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097149508,7.5049491,164.31,164.3,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097150214,7.49619166,164.31,164.3,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097151511,7.49619166,164.31,164.29,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097151713,7.49619166,164.3,164.29,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097152217,4.31619166,164.3,164.27,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754097152418,3.91311607,164.34,164.27,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754097152419,3.18,164.29,164.27,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754097153621,3.18,164.29,164.28,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097156620,3.18,164.29,164.28,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097159624,3.18,164.29,164.28,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097159825,3.18,164.29,164.28,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097165624,3.18,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097165832,3.18,164.29,164.28,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097166726,3.18,164.29,164.28,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097177840,3.18,164.29,164.28,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097178037,3.18,164.29,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097178240,3.32,164.32,164.27,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097178542,3.32,164.29,164.28,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097180042,9.4085,164.29,164.28,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097181942,6.0885,164.29,164.27,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097182137,3.32,164.28,164.27,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097182331,9.4089,164.28,164.27,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097183938,3.32,164.28,164.27,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097184242,3.32,164.28,164.27,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097184437,9.4087,164.29,164.27,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097184739,3.32,164.28,164.27,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097185342,3.32,164.28,164.27,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097187344,3.32,164.28,164.27,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097188138,7.62809236,164.28,164.27,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097189948,7.62809236,164.28,164.27,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097190547,7.62809236,164.28,164.27,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097190748,3.32,164.27,164.26,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097191047,7.63384433,164.27,164.26,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097191240,3.32,164.26,164.25,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097192044,7.63398173,164.26,164.25,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097192440,13.72368173,164.26,164.25,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097193850,3.32,164.25,164.24,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097194051,7.63398173,164.25,164.24,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097194746,13.72398173,164.25,164.24,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097195146,7.63398173,164.25,164.24,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097195452,4.31398173,164.25,164.24,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097195951,7.63398173,164.25,164.24,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097196348,6.0904,164.24,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097196557,3.32,164.23,164.22,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097196946,3.32,164.23,164.22,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097198149,3.32,164.23,164.22,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097200556,3.32,164.23,164.22,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097202452,3.32,164.24,164.22,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097202658,3.32,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097203463,7.6792106,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097205168,4.3592106,164.24,164.22,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097205458,7.67876032,164.23,164.22,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097206066,7.67876032,164.23,164.22,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097206264,7.67876032,164.23,164.22,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097207267,7.67876032,164.23,164.22,7.07311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097208365,3.21,164.2,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097208572,3.21,164.2,164.16,172.94989678]
["bitfinex-derivatives","SOLF0:USTF0",1754097208770,3.21,164.2,164.17,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097209068,3.21,164.18,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097210068,6.0923,164.19,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097210270,3.91311607,164.2,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097210464,4.35581152,164.19,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097210664,3.21,164.18,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097211266,6.093,164.17,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097211466,9.303,164.17,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097212761,9.303,164.17,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097212967,9.303,164.17,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097213169,9.3034,164.16,164.15,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097214769,3.21,164.16,164.15,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097215072,3.21,164.16,164.14,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097215273,9.3031,164.17,164.14,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097215567,3.21,164.15,164.14,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097216666,3.21,164.17,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097216867,3.21,164.17,164.16,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097217364,3.21,164.17,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097217565,3.21,164.17,164.16,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097219375,3.21,164.17,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097221572,3.21,164.17,164.16,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097223179,9.303,164.17,164.16,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097224080,3.21,164.15,164.13,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754097224281,3.21,164.15,164.14,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097224677,3.91311607,164.19,164.14,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097225071,138.0194157,164.25,164.14,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097225272,9.3037,164.15,164.14,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097225479,3.21,164.15,164.14,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097225780,3.21,164.15,164.14,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097226778,3.21,164.16,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097227383,3.21,164.16,164.15,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754097227585,3.21,164.16,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097228481,3.21,164.2,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097228686,9.3024,164.19,164.18,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097229288,9.3024,164.19,164.18,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097230488,3.21,164.19,164.18,3.91311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097230686,3.21,164.19,164.18,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097233187,3.21,164.21,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097233492,3.21,164.24,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097233790,3.21,164.24,164.23,7.28311607]
["bitfinex-derivatives","SOLF0:USTF0",1754097234795,3.21,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097235287,115.27568652,164.27,164.21,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097235488,3.21,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097235891,126.48823495,164.34,164.25,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097235892,3.21,164.33,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097236087,3.21,164.31,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097237392,3.21,164.3,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097239889,3.44,164.31,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097240088,3.44,164.31,164.27,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097240089,3.44,164.31,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097242194,3.44,164.31,164.29,12.88731925]
["bitfinex-derivatives","SOLF0:USTF0",1754097242494,3.44,164.31,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097247199,6.0867,164.35,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097247399,3.44,164.33,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097248902,3.44,164.35,164.31,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097249202,3.44,164.35,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097250804,3.44,164.36,164.34,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754097251004,3.44,164.36,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097251499,3.44,164.36,164.35,10.00881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097251800,3.44,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097252197,3.44,164.38,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097252692,3.44,164.38,164.36,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754097252898,3.44,164.37,164.36,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754097256007,3.44,164.41,164.37,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754097256205,3.44,164.41,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097257503,3.44,164.41,164.38,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754097257707,3.44,164.41,164.39,10.00881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097258102,3.44,164.43,164.39,12.88361925]
["bitfinex-derivatives","SOLF0:USTF0",1754097258305,118.8232,164.44,164.39,12.88361925]
["bitfinex-derivatives","SOLF0:USTF0",1754097258508,3.44,164.43,164.39,12.88361925]
["bitfinex-derivatives","SOLF0:USTF0",1754097258707,3.44,164.43,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097261699,3.44,164.43,164.39,10.00881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097262205,3.44,164.43,164.39,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097262409,3.44,164.43,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097262909,3.44,164.47,164.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097263102,3.44,164.47,164.43,10.00881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097263308,3.44,164.47,164.43,16.09211925]
["bitfinex-derivatives","SOLF0:USTF0",1754097264008,3.44,164.49,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754097264310,3.44,164.49,164.44,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754097265305,3.44,164.48,164.44,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754097265507,3.44,164.48,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097266108,6.0818,164.48,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097266411,3.44,164.47,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754097266704,3.44,164.47,164.45,10.00881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097268306,3.45,164.46,164.45,10.00881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097268510,3.45,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097270308,3.45,164.49,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097271311,3.45,164.49,164.45,16.25121925]
["bitfinex-derivatives","SOLF0:USTF0",1754097271614,3.45,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097274408,3.45,164.47,164.42,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097276208,6.0828,164.45,164.42,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097276408,3.45,164.44,164.42,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097276813,3.45,164.44,164.42,10.16881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097279514,3.45,164.45,164.4,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097279715,3.45,164.43,164.4,6.79881925]
["bitfinex-derivatives","SOLF0:USTF0",1754097283318,3.45,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097286219,3.45,164.42,164.39,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754097287820,3.45,164.42,164.4,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754097289424,3.45,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097289722,3.45,164.42,164.4,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754097290524,3.45,164.41,164.4,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754097291724,6.0831,164.44,164.41,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754097291925,3.45,164.42,164.41,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754097292124,7.74265581,164.42,164.41,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754097292325,3.45,164.42,164.41,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754097293926,3.45,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097296134,7.74966512,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097296329,3.45,164.42,164.4,16.25321925]
["bitfinex-derivatives","SOLF0:USTF0",1754097297925,3.45,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097298434,3.45,164.42,164.41,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754097299033,3.45,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097299235,7.75173438,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097301930,7.75173438,164.42,164.41,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754097302536,7.75173438,164.42,164.4,12.88311925]
["bitfinex-derivatives","SOLF0:USTF0",1754097302732,3.37,164.43,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097302933,6.083,164.44,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097302934,7.6735385,164.42,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097303436,7.6735385,164.42,164.41,7.70181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097304741,7.6735385,164.42,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097305337,7.6735385,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097305545,6.083,164.44,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097305839,4.30402754,164.43,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097306030,7.67402754,164.42,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097314747,7.67402754,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097314940,3.37,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097315139,3.37,164.42,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097315345,7.70709249,164.42,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097316647,3.37,164.41,164.39,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097316946,7.70709249,164.4,164.39,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097317147,7.70709249,164.4,164.39,7.70181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097320449,7.70709249,164.4,164.39,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097321247,13.80008345,164.4,164.39,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097321745,3.37,164.39,164.36,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754097321946,3.37,164.39,164.38,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097322151,7.71473535,164.39,164.38,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097323051,3.37,164.37,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097323249,7.71473535,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097323545,7.71473535,164.36,164.35,7.70181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097325147,7.71473535,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097326251,13.80063535,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097327154,7.71473535,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097328352,3.37,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097328545,7.70576167,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097329149,3.37,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097329456,7.70488862,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097330250,3.37,164.36,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097335458,6.0856,164.37,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097335648,3.42,164.41,164.35,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097335849,7.75088559,164.4,164.39,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097336055,7.75088559,164.4,164.39,7.68181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097336654,7.75088559,164.4,164.39,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097341759,7.75088559,164.4,164.38,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097341760,3.42,164.39,164.38,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097341956,7.75088559,164.39,164.38,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097342162,7.75088559,164.39,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754097342359,3.42,164.39,164.38,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097342562,3.42,164.38,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754097342751,3.42,164.38,164.37,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097342956,7.75153264,164.38,164.37,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097344063,3.42,164.38,164.37,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097348157,3.42,164.38,164.37,7.68181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097350465,3.42,164.4,164.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754097350659,3.42,164.4,164.39,7.68181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097351066,7.71845307,164.4,164.39,7.68181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097354774,3.42,164.42,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754097354972,3.42,164.42,164.41,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097355271,7.71938829,164.42,164.41,7.68181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097359470,3.19,164.43,164.41,7.68181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097359774,3.19,164.47,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097360075,7.48903156,164.46,164.45,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097360470,4.29903156,164.46,164.45,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097360668,4.29903156,164.46,164.45,7.70181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097361274,3.19,164.47,164.45,7.70181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097361472,3.19,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097361672,7.48571096,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097362264,4.29571096,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097362465,3.19,164.48,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097362669,3.19,164.53,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097362869,7.48345935,164.52,164.51,4.34181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097363270,7.48345935,164.52,164.51,7.70181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097364371,4.29345935,164.52,164.51,7.70181728]
["bitfinex-derivatives","SOLF0:USTF0",1754097364571,3.19,164.54,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097364771,139.54378981,164.55,164.52,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097364969,4.2859633,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097365282,3.19,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097365677,6.8094157,164.61,164.55,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754097365975,3.19,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097366380,3.19,164.58,164.57,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754097366672,3.19,164.65,164.56,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097366877,3.19,164.63,164.6,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097367074,20.08333333,164.66,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097367274,3.19,164.65,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097367783,6.0762,164.63,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097368079,3.19,164.62,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097368680,3.19,164.62,164.6,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097369479,3.19,164.61,164.6,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097370075,3.19,164.65,164.6,16.21012229]
["bitfinex-derivatives","SOLF0:USTF0",1754097370380,3.19,164.65,164.63,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097370579,3.19,164.64,164.63,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097372184,20.08333333,164.66,164.63,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097372486,23.27333333,164.66,164.65,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097373583,20.08333333,164.66,164.65,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097373781,23.27333333,164.66,164.65,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097374977,20.08333333,164.66,164.65,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097378085,3.19,164.69,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097378282,3.19,164.69,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097378678,6.0735,164.7,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097378880,3.19,164.68,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097390299,6.0735,164.7,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097390594,3.15,164.69,164.67,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097390794,3.15,164.68,164.67,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097392795,3.15,164.68,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097393200,3.15,164.68,164.67,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097393498,3.15,164.68,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097395199,3.15,164.68,164.67,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097396701,3.15,164.68,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097397096,9.2241,164.68,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097397398,3.15,164.68,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097399002,9.2241,164.68,164.67,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097400696,3.15,164.66,164.65,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097404802,13.58263799,164.74,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097404803,3.15,164.72,164.63,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097405002,4.28643585,164.71,164.63,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097405203,3.15,164.65,164.63,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097406303,9.2256,164.64,164.63,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097406504,6.0756,164.64,164.61,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097406700,3.15,164.63,164.61,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097406895,3.15,164.63,164.6,12.85012229]
["bitfinex-derivatives","SOLF0:USTF0",1754097407103,3.15,164.63,164.6,16.21012229]
["bitfinex-derivatives","SOLF0:USTF0",1754097407402,3.15,164.61,164.6,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097407606,3.15,164.61,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097408307,7.4587285,164.61,164.6,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097409201,7.4587285,164.61,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097413310,4.3087285,164.61,164.6,12.85032229]
["bitfinex-derivatives","SOLF0:USTF0",1754097413610,4.3087285,164.61,164.6,16.21032229]
["bitfinex-derivatives","SOLF0:USTF0",1754097414011,4.3087285,164.61,164.6,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097414810,7.4587285,164.61,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097416310,3.15,164.61,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097416811,3.15,164.61,164.6,10.13322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097417215,3.15,164.61,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097418012,3.15,164.61,164.6,10.14322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097418414,3.15,164.61,164.6,6.77322229]
["bitfinex-derivatives","SOLF0:USTF0",1754097418813,3.15,164.61,164.6,4.33089487]
["bitfinex-derivatives","SOLF0:USTF0",1754097424215,4.33089487,164.65,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754097424417,3.32,164.62,164.58,4.33089487]
["bitfinex-derivatives","SOLF0:USTF0",1754097424617,3.32,164.6,164.58,4.33089487]
["bitfinex-derivatives","SOLF0:USTF0",1754097425022,9.3977,164.59,164.58,4.33089487]
["bitfinex-derivatives","SOLF0:USTF0",1754097425819,3.32,164.58,164.56,4.33089487]
["bitfinex-derivatives","SOLF0:USTF0",1754097426819,6.0782,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097427121,3.32,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097427323,9.3988,164.56,164.53,10.14235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097427523,6.0788,164.56,164.53,10.14235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097427724,3.32,164.55,164.53,10.14235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097428325,3.32,164.55,164.53,6.77235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097428515,3.32,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097429724,3.32,164.55,164.47,12.92138721]
["bitfinex-derivatives","SOLF0:USTF0",1754097429725,3.32,164.55,164.51,10.14235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097430424,3.32,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097430814,3.32,164.52,164.49,6.77235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097431014,3.32,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097431622,3.32,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097431819,3.32,164.57,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097432015,3.32,164.57,164.54,10.14235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097432224,3.32,164.57,164.54,6.77235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097432425,3.32,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097433228,6.0784,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097433430,3.32,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097435136,3.32,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097435332,3.32,164.56,164.54,10.14235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097440938,9.3986,164.56,164.54,10.14235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097441141,3.32,164.55,164.54,6.77235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097442242,3.32,164.55,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097447534,9.399,164.55,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097447739,3.3,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097453946,3.3,164.53,164.52,10.06235264]
["bitfinex-derivatives","SOLF0:USTF0",1754097454347,3.3,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097456748,3.3,164.53,164.52,7.62523054]
["bitfinex-derivatives","SOLF0:USTF0",1754097457654,6.079,164.55,164.52,7.62523054]
["bitfinex-derivatives","SOLF0:USTF0",1754097457847,3.3,164.51,164.47,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754097458051,4.33523054,164.55,164.5,4.33523054]
["bitfinex-derivatives","SOLF0:USTF0",1754097458250,4.33234305,164.54,164.5,4.33523054]
["bitfinex-derivatives","SOLF0:USTF0",1754097458552,3.3,164.51,164.5,7.62523054]
["bitfinex-derivatives","SOLF0:USTF0",1754097460843,3.3,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097466356,6.0798,164.53,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097466552,3.3,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097467151,7.64043482,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097468951,3.3,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097469556,3.3,164.53,164.51,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754097469756,3.3,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097469953,7.64514605,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097473162,7.64514605,164.53,164.51,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754097473361,7.64514605,164.52,164.51,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754097474462,7.64514605,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097474663,4.34514605,164.52,164.5,12.85682792]
["bitfinex-derivatives","SOLF0:USTF0",1754097474863,3.3,164.51,164.5,16.14682792]
["bitfinex-derivatives","SOLF0:USTF0",1754097475264,3.3,164.51,164.5,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754097475467,4.34815538,164.51,164.5,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754097475666,3.3,164.56,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097475854,164.08655223,164.58,164.49,6.77622792]
["bitfinex-derivatives","SOLF0:USTF0",1754097475855,4.34800444,164.55,164.49,6.77622792]
["bitfinex-derivatives","SOLF0:USTF0",1754097476059,3.3,164.53,164.49,10.06622792]
["bitfinex-derivatives","SOLF0:USTF0",1754097476258,3.3,164.51,164.49,6.77622792]
["bitfinex-derivatives","SOLF0:USTF0",1754097476459,3.3,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097476758,7.64805033,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097480764,7.64805033,164.51,164.5,7.62658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097481564,3.3,164.51,164.5,13.70738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097482965,9.5298,164.53,164.5,13.70738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097483160,6.0798,164.53,164.52,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097483363,10.42828745,164.53,164.52,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097483766,13.87828745,164.53,164.52,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097484962,10.42828745,164.53,164.5,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754097485170,3.45,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097485364,7.79848745,164.51,164.5,7.62658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097487364,7.79848745,164.51,164.5,13.70738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097490464,4.34848745,164.51,164.5,13.70738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097491367,7.79848745,164.51,164.5,13.70738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097491764,3.45,164.51,164.5,13.70738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097492563,3.45,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097492763,7.80061179,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097493364,7.80061179,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097496266,7.80061179,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097496570,7.80061179,164.51,164.5,13.65738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097496767,4.35061179,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097496965,7.80061179,164.51,164.5,13.65738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097500373,7.80061179,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097500672,7.80061179,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097502476,7.80061179,164.51,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754097502676,3.45,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097502976,7.81313812,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097507084,7.81313812,164.51,164.5,7.57658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097507480,7.81313812,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097510790,4.36313812,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097511288,7.68313812,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097513683,7.68313812,164.51,164.49,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754097513890,3.32,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097514089,7.68408105,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097516586,7.68408105,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097516785,7.68408105,164.51,164.5,13.76738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097516985,7.68408105,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097520394,7.68408105,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097533299,7.68408105,164.51,164.5,7.68658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097537604,7.68408105,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097540007,7.68408105,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097546206,7.68408105,164.51,164.5,13.74738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097547506,7.68408105,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097552212,7.68408105,164.51,164.5,7.66658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097552413,7.68408105,164.51,164.5,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097552816,7.68408105,164.51,164.5,10.41738861]
["bitfinex-derivatives","SOLF0:USTF0",1754097553016,3.34,164.5,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754097553217,3.34,164.48,164.47,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097553508,3.34,164.48,164.39,430.77585113]
["bitfinex-derivatives","SOLF0:USTF0",1754097553509,3.34,164.47,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754097553713,7.70408105,164.46,164.45,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097555816,3.34,164.46,164.45,13.74918861]
["bitfinex-derivatives","SOLF0:USTF0",1754097556014,3.34,164.49,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754097556218,4.36317917,164.48,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754097556413,3.34,164.49,164.48,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754097556613,7.70235755,164.49,164.48,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754097557417,7.70235755,164.49,164.48,13.74808861]
["bitfinex-derivatives","SOLF0:USTF0",1754097558718,7.70235755,164.49,164.48,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097559617,7.70235755,164.49,164.48,10.41808861]
["bitfinex-derivatives","SOLF0:USTF0",1754097564222,7.70235755,164.49,164.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754097564424,7.70235755,164.49,164.48,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097564619,3.34,164.48,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754097564826,7.70235755,164.47,164.46,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097565013,4.36235755,164.47,164.46,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097565418,10.44425755,164.47,164.46,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097565618,13.78425755,164.47,164.45,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097565922,3.34,164.46,164.45,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097566422,3.34,164.46,164.43,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754097566624,3.34,164.46,164.45,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097568622,3.34,164.46,164.43,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754097568927,3.34,164.46,164.45,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097570728,3.28,164.52,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097571029,3.28,164.5,164.48,7.46658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097571226,7.63559923,164.49,164.48,7.46658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097571431,7.63559923,164.49,164.48,13.54798861]
["bitfinex-derivatives","SOLF0:USTF0",1754097571432,3.28,164.49,164.48,13.54798861]
["bitfinex-derivatives","SOLF0:USTF0",1754097572023,148.77924421,164.53,164.48,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097572225,3.28,164.5,164.49,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754097573726,3.28,164.5,164.49,13.54768861]
["bitfinex-derivatives","SOLF0:USTF0",1754097579027,3.28,164.52,164.49,13.54768861]
["bitfinex-derivatives","SOLF0:USTF0",1754097579224,3.28,164.5,164.49,10.41768861]
["bitfinex-derivatives","SOLF0:USTF0",1754097579735,3.28,164.5,164.49,13.54768861]
["bitfinex-derivatives","SOLF0:USTF0",1754097580235,3.28,164.5,164.49,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754097580436,3.28,164.5,164.49,13.54768861]
["bitfinex-derivatives","SOLF0:USTF0",1754097581145,3.28,164.49,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097581436,3.28,164.47,164.44,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097581639,3.28,164.45,164.44,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097582039,7.63680299,164.45,164.43,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097582239,3.28,164.44,164.43,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097582435,7.63618355,164.44,164.43,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097582640,3.28,164.43,164.41,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097583239,3.28,164.43,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097583436,3.28,164.43,164.41,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097583832,3.28,164.42,164.41,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097584231,6.0841,164.41,164.39,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097584445,3.28,164.4,164.39,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097584839,6.0844,164.4,164.38,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097585032,3.28,164.39,164.38,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097585437,3.28,164.39,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097585637,3.28,164.38,164.36,4.33658861]
["bitfinex-derivatives","SOLF0:USTF0",1754097586837,3.28,164.38,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097587341,3.28,164.37,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097588640,3.28,164.37,164.34,16.00461053]
["bitfinex-derivatives","SOLF0:USTF0",1754097589943,3.28,164.37,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097590145,3.28,164.37,164.34,6.78801053]
["bitfinex-derivatives","SOLF0:USTF0",1754097590347,3.28,164.37,164.34,9.91801053]
["bitfinex-derivatives","SOLF0:USTF0",1754097590545,3.28,164.37,164.34,16.00461053]
["bitfinex-derivatives","SOLF0:USTF0",1754097591646,3.28,164.36,164.33,119.247]
["bitfinex-derivatives","SOLF0:USTF0",1754097592142,3.28,164.36,164.33,122.377]
["bitfinex-derivatives","SOLF0:USTF0",1754097593544,3.28,164.36,164.33,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754097594047,9.366,164.36,164.33,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754097594345,3.28,164.35,164.32,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754097595444,3.28,164.34,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754097597247,3.28,164.34,164.32,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754097599651,3.28,164.34,164.33,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754097601644,3.42,164.38,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097601848,3.42,164.37,164.34,6.78801053]
["bitfinex-derivatives","SOLF0:USTF0",1754097602051,3.42,164.36,164.35,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754097602444,3.42,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097603148,3.42,164.37,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097603348,3.42,164.37,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097604550,3.42,164.37,164.35,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754097606850,3.42,164.37,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097607950,3.42,164.37,164.35,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754097614759,3.42,164.42,164.36,4.34470858]
["bitfinex-derivatives","SOLF0:USTF0",1754097614957,3.42,164.42,164.4,4.34470858]
["bitfinex-derivatives","SOLF0:USTF0",1754097615460,3.42,164.42,164.4,7.70470858]
["bitfinex-derivatives","SOLF0:USTF0",1754097615853,3.42,164.42,164.4,13.78910858]
["bitfinex-derivatives","SOLF0:USTF0",1754097616057,3.42,164.42,164.4,7.70470858]
["bitfinex-derivatives","SOLF0:USTF0",1754097616753,3.42,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097619856,9.5037,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097620060,3.42,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097620357,3.42,164.41,164.39,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754097620559,3.42,164.41,164.39,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754097622056,6.0835,164.43,164.4,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754097622359,6.0835,164.43,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754097622754,3.42,164.42,164.4,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754097622960,3.42,164.42,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754097623761,3.42,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097624457,3.42,164.41,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754097624860,3.42,164.41,164.39,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754097628059,6.0834,164.43,164.4,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754097628271,3.18,164.41,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097628465,7.52262009,164.41,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097630062,7.52262009,164.41,164.4,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754097631169,3.18,164.41,164.4,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754097631564,3.18,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097631870,3.18,164.43,164.41,10.13439736]
["bitfinex-derivatives","SOLF0:USTF0",1754097632070,3.18,164.43,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097632270,7.52229532,164.43,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097632567,7.52229532,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097632759,3.18,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097633770,3.18,164.42,164.41,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754097640871,3.18,164.42,164.41,12.69001179]
["bitfinex-derivatives","SOLF0:USTF0",1754097643874,3.18,164.42,164.41,6.60591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097644676,9.2637,164.42,164.41,6.60591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097644874,9.2637,164.42,164.41,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097646077,9.2641,164.41,164.4,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097646972,9.2641,164.41,164.38,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754097647178,3.18,164.4,164.39,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097647976,3.18,164.4,164.39,9.34071179]
["bitfinex-derivatives","SOLF0:USTF0",1754097654984,3.18,164.4,164.39,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754097655189,7.48386161,164.4,164.39,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097656084,13.56826161,164.4,164.39,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097657290,3.18,164.39,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097657492,3.18,164.39,164.38,6.60591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097657797,3.18,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097659178,7.48840127,164.39,164.38,12.67111179]
["bitfinex-derivatives","SOLF0:USTF0",1754097663293,7.48840127,164.39,164.38,9.34111179]
["bitfinex-derivatives","SOLF0:USTF0",1754097663492,7.48817696,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097663694,3.18,164.39,164.38,6.58591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097663896,7.48817988,164.39,164.38,6.58591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097664294,7.48817988,164.39,164.38,12.67111179]
["bitfinex-derivatives","SOLF0:USTF0",1754097664495,3.18,164.39,164.38,12.67111179]
["bitfinex-derivatives","SOLF0:USTF0",1754097665694,3.41,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754097665899,7.71785601,164.41,164.4,6.58591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097673203,7.71785601,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754097673399,7.71785601,164.41,164.4,6.58591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097673602,3.41,164.4,164.38,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754097673898,3.41,164.4,164.38,9.34101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097676504,6.0841,164.41,164.38,9.34101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097676704,3.41,164.39,164.38,9.34101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097679413,3.41,164.39,164.38,12.67101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097680508,3.41,164.39,164.38,9.34101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097683317,3.41,164.4,164.38,9.34101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097683518,3.41,164.4,164.38,12.67101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097684016,3.41,164.39,164.38,12.67101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097684315,7.72388764,164.39,164.38,12.67101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097686118,7.72388764,164.39,164.38,9.34101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097689719,7.72388764,164.39,164.38,12.59101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097690119,7.72388764,164.39,164.38,9.34101179]
["bitfinex-derivatives","SOLF0:USTF0",1754097693414,7.72388764,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097695527,13.80868764,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097695824,3.33,164.38,164.36,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097696020,10.40280191,164.37,164.36,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097696221,3.33,164.36,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754097696530,3.33,164.34,164.33,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097697615,9.4167,164.34,164.33,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097699718,13.72773485,164.34,164.33,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097699928,10.39773485,164.34,164.32,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097700228,3.33,164.33,164.32,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097704229,9.417,164.33,164.32,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097707634,3.33,164.33,164.32,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097712532,3.33,164.33,164.32,9.34331179]
["bitfinex-derivatives","SOLF0:USTF0",1754097713743,3.33,164.33,164.32,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097720144,3.33,164.33,164.32,9.34331179]
["bitfinex-derivatives","SOLF0:USTF0",1754097720342,3.33,164.33,164.32,12.70331179]
["bitfinex-derivatives","SOLF0:USTF0",1754097720538,3.33,164.33,164.32,9.34331179]
["bitfinex-derivatives","SOLF0:USTF0",1754097720943,3.33,164.33,164.32,12.70331179]
["bitfinex-derivatives","SOLF0:USTF0",1754097722644,3.27,164.34,164.32,12.70331179]
["bitfinex-derivatives","SOLF0:USTF0",1754097723347,3.27,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097723749,3.27,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097723943,3.27,164.35,164.34,6.61591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097724649,3.27,164.35,164.34,12.70261179]
["bitfinex-derivatives","SOLF0:USTF0",1754097724946,3.27,164.4,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097725254,3.27,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097725452,7.5836286,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097726853,3.27,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754097728145,3.27,164.38,164.36,12.70161179]
["bitfinex-derivatives","SOLF0:USTF0",1754097729754,3.27,164.37,164.36,12.70161179]
["bitfinex-derivatives","SOLF0:USTF0",1754097731958,9.3549,164.39,164.36,9.34161179]
["bitfinex-derivatives","SOLF0:USTF0",1754097732147,3.27,164.38,164.37,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754097732852,3.27,164.38,164.37,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754097734456,6.0846,164.4,164.37,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754097734653,3.27,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097736358,7.60427366,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097738056,7.60427366,164.39,164.37,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754097738261,3.27,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097738458,7.60526668,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097739363,3.27,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097743462,3.27,164.39,164.38,6.61591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097743666,3.27,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097745462,3.27,164.39,164.38,6.61591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097746267,3.27,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097752073,9.3638,164.42,164.38,6.48591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097752275,3.28,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754097752966,3.28,164.4,164.38,9.34091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097753174,3.28,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097754668,3.28,164.39,164.38,9.34091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097755472,3.28,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097763481,3.28,164.41,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097763680,7.63900036,164.4,164.38,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754097763981,3.28,164.41,164.38,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754097764183,3.28,164.39,164.38,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754097764782,3.28,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097764983,3.28,164.39,164.38,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754097765189,3.28,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097768187,7.64496706,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097776493,7.64496706,164.39,164.38,9.34091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097776894,7.64496706,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097777887,4.36496706,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097778289,7.52496706,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097782299,7.52496706,164.39,164.38,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754097782492,7.52496706,164.39,164.38,12.57091179]
["bitfinex-derivatives","SOLF0:USTF0",1754097782799,7.52496706,164.39,164.38,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097783190,6.0852,164.38,164.36,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097783396,7.52496706,164.37,164.36,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097786302,13.61046706,164.37,164.36,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097786490,10.45046706,164.37,164.36,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097786896,6.086,164.36,164.34,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097787099,7.52496706,164.35,164.34,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097787902,7.52496706,164.35,164.33,9.34281179]
["bitfinex-derivatives","SOLF0:USTF0",1754097788198,6.0863,164.35,164.33,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097788399,3.16,164.34,164.33,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097793211,3.16,164.33,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097793510,3.16,164.33,164.31,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097794208,6.0876,164.32,164.31,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097794409,9.2476,164.32,164.31,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097795719,9.2476,164.32,164.29,172.7297681]
["bitfinex-derivatives","SOLF0:USTF0",1754097796014,3.16,164.31,164.3,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097796810,9.2478,164.31,164.3,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097797012,3.16,164.3,164.28,118.62591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097797506,9.2482,164.3,164.28,118.62591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097797706,3.16,164.29,164.28,118.62591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097798313,6.0885,164.29,164.26,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754097798518,6.0885,164.29,164.28,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097798912,9.2485,164.29,164.25,118.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754097799218,3.16,164.29,164.26,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097799509,3.16,164.27,164.23,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097799906,4.42095904,164.26,164.23,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097800106,9.2504,164.24,164.23,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097800504,3.16,164.23,164.21,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097800709,6.0912,164.22,164.19,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097800911,3.16,164.21,164.2,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097801513,112.0,164.31,164.18,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097801514,3.16,164.2,164.18,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097801714,3.16,164.2,164.18,6.62591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097801915,3.25591179,164.25,164.18,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097802108,3.16,164.19,164.18,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097802707,3.16,164.19,164.18,6.62591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097803619,3.16,164.22,164.18,9.34851179]
["bitfinex-derivatives","SOLF0:USTF0",1754097804115,3.16,164.22,164.18,12.71851179]
["bitfinex-derivatives","SOLF0:USTF0",1754097805419,3.16,164.26,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097805615,3.16,164.26,164.23,6.62591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097806123,3.16,164.26,164.23,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097806124,9.2499,164.26,164.23,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097806422,3.16,164.25,164.23,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097806918,9.2503,164.25,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754097807223,3.16,164.24,164.22,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097807821,3.33,164.27,164.22,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097808122,3.33,164.27,164.2,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754097808424,3.33,164.27,164.22,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097809219,6.0904,164.24,164.22,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097809515,3.33,164.23,164.22,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097811916,3.33,164.23,164.22,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097814932,3.33,164.23,164.22,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097815130,3.33,164.23,164.22,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097816223,3.33,164.23,164.22,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097816624,3.33,164.23,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097816625,3.33,164.23,164.2,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097817631,3.33,164.23,164.2,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097818026,3.33,164.23,164.2,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097818428,3.33,164.21,164.2,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097818634,3.33,164.21,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097818834,3.33,164.21,164.19,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097819236,3.33,164.21,164.18,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097819632,3.33,164.21,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097819937,3.33,164.21,164.18,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097820139,3.33,164.21,164.18,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097820941,9.4225,164.19,164.18,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097822136,3.33,164.19,164.11,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754097822336,3.33,164.19,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097822738,6.0927,164.18,164.17,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097823040,3.33,164.17,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097823245,3.33,164.17,164.16,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097823936,3.33,164.17,164.16,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097824142,3.33,164.17,164.16,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097825037,3.33,164.17,164.16,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097825434,3.33,164.17,164.04,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1754097825435,3.33,164.17,164.14,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097825639,9.4232,164.17,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097825840,3.33,164.16,164.14,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097826040,3.33,164.16,164.14,6.42591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097826239,3.33,164.15,164.14,3.25591179]
["bitfinex-derivatives","SOLF0:USTF0",1754097826837,3.33,164.15,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097827041,3.33,164.14,164.11,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097827543,3.33,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097828340,3.33,164.17,164.09,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097828541,3.33,164.17,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097828741,3.33,164.17,164.11,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097828940,3.33,164.17,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097829138,3.33,164.15,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097830244,3.33,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097830945,3.33,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097831340,3.33,164.13,164.11,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754097831645,3.33,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097831848,3.33,164.13,164.1,11.200215]
["bitfinex-derivatives","SOLF0:USTF0",1754097831849,5.104715,164.17,164.08,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097832146,3.33,164.15,164.08,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754097832445,3.33,164.1,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097832842,6.0953,164.11,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097833043,3.33,164.09,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097833245,3.33,164.1,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097834345,3.33,164.09,164.07,11.201215]
["bitfinex-derivatives","SOLF0:USTF0",1754097834544,3.33,164.1,164.07,11.201215]
["bitfinex-derivatives","SOLF0:USTF0",1754097834745,3.33,164.1,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097835954,3.33,164.1,164.08,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754097836252,3.33,164.1,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754097837750,3.4,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097837950,6.0957,164.1,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097838249,9.4957,164.1,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097838449,3.4,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097839351,3.4,164.09,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097839554,3.4,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097839947,9.4969,164.07,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097840252,9.4969,164.07,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097840756,3.4,164.05,164.03,11.202815]
["bitfinex-derivatives","SOLF0:USTF0",1754097841347,3.4,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097844851,3.4,164.05,164.02,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097845050,6.098,164.04,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097845256,3.4,164.03,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097845757,5.104715,164.08,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754097845956,3.4,164.06,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097846452,3.4,164.03,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097846754,3.4,164.1,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097846952,3.4,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097847455,3.4,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097848551,3.4,164.04,164.01,11.203515]
["bitfinex-derivatives","SOLF0:USTF0",1754097848757,3.4,164.03,164.01,14.553515]
["bitfinex-derivatives","SOLF0:USTF0",1754097849550,3.4,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097849756,3.4,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097850052,5.104715,164.13,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097850252,3.4,164.11,164.06,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097850457,3.4,164.11,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097850857,6.0959,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097851153,3.4,164.09,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097851359,9.496,164.09,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097851558,6.096,164.09,164.06,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097851858,3.4,164.07,164.06,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097852052,3.4,164.07,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097852260,3.4,164.07,164.05,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097852759,3.4,164.06,164.05,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097854058,3.4,164.06,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097854252,3.4,164.06,164.01,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097854456,3.4,164.06,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097854655,3.4,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097854853,3.4,164.06,164.01,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097855053,3.4,164.06,164.0,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097855260,3.4,164.06,164.0,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097855559,3.4,164.02,164.0,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097855760,3.4,164.01,164.0,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097855959,3.4,164.01,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097856161,3.4,164.01,164.0,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097858463,3.4,164.01,163.98,14.554615]
["bitfinex-derivatives","SOLF0:USTF0",1754097858970,3.4,164.01,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097859259,6.0985,164.02,163.98,11.204615]
["bitfinex-derivatives","SOLF0:USTF0",1754097859452,3.4,164.0,163.98,11.204615]
["bitfinex-derivatives","SOLF0:USTF0",1754097859655,3.4,164.01,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097859960,3.4,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097860666,6.0985,164.02,163.99,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754097860855,9.4985,164.02,164.0,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097861059,3.4,164.01,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754097861259,3.4,164.01,164.0,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097861960,3.4,164.01,164.0,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097862561,3.4,164.01,163.99,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097863365,3.4,164.0,163.99,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097866464,3.4,164.01,163.99,11.204315]
["bitfinex-derivatives","SOLF0:USTF0",1754097866768,3.4,164.03,164.0,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754097867068,3.4,164.08,163.99,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097867363,6.0988,164.02,163.99,8.454715]
["bitfinex-derivatives","SOLF0:USTF0",1754097867567,3.29,164.06,164.01,8.264715]
["bitfinex-derivatives","SOLF0:USTF0",1754097867772,3.29,164.04,164.01,8.264715]
["bitfinex-derivatives","SOLF0:USTF0",1754097867970,3.29,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097868166,3.29,164.1,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097868381,3.29,164.08,164.03,8.264715]
["bitfinex-derivatives","SOLF0:USTF0",1754097868567,4.40851776,164.07,164.03,8.264715]
["bitfinex-derivatives","SOLF0:USTF0",1754097868870,3.29,164.06,164.03,8.264715]
["bitfinex-derivatives","SOLF0:USTF0",1754097869275,3.29,164.05,164.03,8.264715]
["bitfinex-derivatives","SOLF0:USTF0",1754097869972,3.29,164.05,164.03,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097870370,3.29,164.05,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754097870769,6.0968,164.07,164.03,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754097870975,3.29,164.04,164.03,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754097871674,3.29,164.07,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097871872,3.29,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097873780,3.29,164.06,164.05,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1754097874276,3.29,164.06,164.05,14.362115]
["bitfinex-derivatives","SOLF0:USTF0",1754097876478,3.29,164.07,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754097878884,3.29,164.07,164.06,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1754097880682,3.29,164.07,164.06,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754097882283,3.29,164.07,164.06,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1754097883780,3.29,164.07,164.06,14.361715]
["bitfinex-derivatives","SOLF0:USTF0",1754097885086,3.29,164.07,164.06,8.264715]
["bitfinex-derivatives","SOLF0:USTF0",1754097885382,3.29,164.07,164.06,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097892589,3.29,164.06,164.04,11.202415]
["bitfinex-derivatives","SOLF0:USTF0",1754097892984,3.29,164.06,164.04,14.362415]
["bitfinex-derivatives","SOLF0:USTF0",1754097894486,3.29,164.06,164.04,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754097894688,3.29,164.06,164.04,14.362415]
["bitfinex-derivatives","SOLF0:USTF0",1754097899292,6.0959,164.09,164.05,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754097899493,4.42842275,164.08,164.05,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754097899692,4.42842275,164.07,164.05,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754097899991,6.0959,164.09,164.05,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754097899992,7.71842275,164.06,164.05,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754097902488,3.29,164.05,164.04,14.492415]
["bitfinex-derivatives","SOLF0:USTF0",1754097903798,9.3854,164.11,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097903993,3.29,164.09,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097904193,7.71839595,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097904598,7.71839595,164.08,164.07,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754097904793,7.71839595,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097904997,3.29,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097906092,3.29,164.08,164.06,11.201515]
["bitfinex-derivatives","SOLF0:USTF0",1754097906288,3.29,164.07,164.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097906490,3.29,164.07,164.06,8.394715]
["bitfinex-derivatives","SOLF0:USTF0",1754097906690,3.29,164.06,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097906890,3.29,164.06,164.04,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097907093,3.29,164.06,164.04,11.202215]
["bitfinex-derivatives","SOLF0:USTF0",1754097907295,3.29,164.06,164.04,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097908303,3.29,164.06,164.05,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754097908503,7.72139362,164.06,164.05,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754097908906,3.29,164.05,164.04,14.492415]
["bitfinex-derivatives","SOLF0:USTF0",1754097911110,6.096,164.09,164.04,14.492415]
["bitfinex-derivatives","SOLF0:USTF0",1754097911111,6.096,164.09,164.04,11.202415]
["bitfinex-derivatives","SOLF0:USTF0",1754097911314,3.29,164.07,164.04,14.492415]
["bitfinex-derivatives","SOLF0:USTF0",1754097911613,3.29,164.05,164.04,8.394715]
["bitfinex-derivatives","SOLF0:USTF0",1754097912512,7.72571288,164.05,164.04,8.394715]
["bitfinex-derivatives","SOLF0:USTF0",1754097915717,7.72571288,164.05,164.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097916017,7.72571288,164.05,164.04,8.394715]
["bitfinex-derivatives","SOLF0:USTF0",1754097916317,7.72571288,164.05,164.04,5.104715]
["bitfinex-derivatives","SOLF0:USTF0",1754097916917,7.72571288,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097917515,7.72571288,164.05,164.04,6.56014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097918319,7.72571288,164.05,164.04,12.65794206]
["bitfinex-derivatives","SOLF0:USTF0",1754097920910,4.43571288,164.05,164.04,12.65794206]
["bitfinex-derivatives","SOLF0:USTF0",1754097921108,3.29,164.09,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754097921307,3.29,164.09,164.08,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097923220,3.29,164.09,164.08,6.56014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097924609,3.29,164.09,164.08,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097930728,3.29,164.09,164.08,6.50014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097931320,3.29,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097933124,7.71034481,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097935228,3.29,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097942632,3.29,164.09,164.08,9.36644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097944332,3.29,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097947838,7.70836335,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097948839,3.29,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097950335,3.29,164.09,164.08,9.36644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097953341,3.29,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097954137,3.29,164.09,164.08,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097954642,3.29,164.09,164.08,6.50014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097954840,3.29,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097957243,10.07955776,164.16,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097957244,3.13,164.11,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097957444,3.33,164.09,164.08,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754097958145,7.74973948,164.09,164.08,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754097958542,7.74973948,164.09,164.08,12.59644206]
["bitfinex-derivatives","SOLF0:USTF0",1754097963946,7.74973948,164.09,164.08,6.50014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097966351,7.74973948,164.09,164.08,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097966851,7.74973948,164.09,164.08,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097968249,3.33,164.08,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754097968453,3.33,164.06,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097968656,3.33,164.06,164.05,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097968954,7.75793881,164.06,164.05,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097970251,7.75793881,164.06,164.05,12.63754206]
["bitfinex-derivatives","SOLF0:USTF0",1754097970453,7.75793881,164.06,164.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754097970652,7.75730496,164.05,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097970852,6.8094157,164.11,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097970853,3.33,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097971854,3.33,164.04,164.03,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097972352,3.33,164.04,164.03,12.63814206]
["bitfinex-derivatives","SOLF0:USTF0",1754097972654,6.0965,164.08,164.03,12.63814206]
["bitfinex-derivatives","SOLF0:USTF0",1754097972958,4.42516563,164.07,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097973158,4.42516563,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097973357,4.42516563,164.05,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097973962,4.42516563,164.05,164.04,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097974261,6.0965,164.08,164.04,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097974461,4.42685112,164.07,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097974761,3.33,164.05,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097975663,3.33,164.05,164.04,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097977759,3.33,164.05,164.04,12.63794206]
["bitfinex-derivatives","SOLF0:USTF0",1754097978463,3.33,164.05,164.04,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097978659,7.75467201,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097979562,3.33,164.09,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097979761,3.33,164.09,164.08,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097979963,13.84987629,164.09,164.08,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097980765,13.84987629,164.09,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754097981068,3.33,164.07,164.05,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754097981260,3.33,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097981461,7.75337095,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097981661,3.33,164.06,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754097982066,3.33,164.06,164.05,9.36744206]
["bitfinex-derivatives","SOLF0:USTF0",1754097982261,7.75360552,164.06,164.05,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097983668,13.85060552,164.06,164.05,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097984068,6.0975,164.05,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097984271,9.4275,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097984470,13.84969302,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097984666,7.75219302,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097985672,3.33,164.04,164.03,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754097985873,6.8094157,164.11,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754097986077,3.33,164.06,164.05,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754097986371,7.75173794,164.06,164.05,12.63744206]
["bitfinex-derivatives","SOLF0:USTF0",1754097986572,7.75173794,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097986878,7.75173794,164.06,164.05,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097989180,7.75173794,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097989379,7.75173794,164.06,164.05,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097994380,7.75173794,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754097994681,13.84873794,164.06,164.05,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097997784,13.84873794,164.06,164.05,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754097998386,13.84873794,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754097998691,13.84873794,164.06,164.05,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098000189,6.0976,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098000384,6.0976,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098000590,10.51762713,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098000892,13.73762713,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098001090,13.73762713,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098001389,7.64002713,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098002492,7.64002713,164.04,164.03,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098002684,4.42002713,164.04,164.03,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098002891,7.64002713,164.04,164.03,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098003587,13.73782713,164.04,164.03,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098003992,13.73782713,164.04,164.03,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098006995,7.64002713,164.04,164.03,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098012090,7.64002713,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098012293,7.64002713,164.04,164.03,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098025702,4.42002713,164.04,164.03,6.69014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098026007,4.42002713,164.04,164.03,12.78834206]
["bitfinex-derivatives","SOLF0:USTF0",1754098026202,6.8094157,164.09,164.03,12.78834206]
["bitfinex-derivatives","SOLF0:USTF0",1754098026203,3.18,164.09,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754098026408,9.2759,164.09,164.08,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098028808,3.18,164.09,164.08,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098029902,3.18,164.1,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754098030105,3.18,164.1,164.09,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098031308,9.2755,164.1,164.09,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098034513,3.18,164.08,164.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754098034717,3.18,164.08,164.07,118.55014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098035015,9.2763,164.08,164.07,115.35014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098036119,9.2763,164.08,164.07,118.55014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098036523,9.2763,164.08,164.07,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098037718,3.18,164.08,164.07,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098038223,7.58143218,164.08,164.07,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098039823,7.58143218,164.08,164.07,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098040328,7.58143218,164.08,164.07,6.47014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098043817,13.67773218,164.08,164.07,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098044219,4.40143218,164.08,164.06,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098044422,4.40143218,164.08,164.04,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754098044423,3.18,164.06,164.04,115.31014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098044630,7.58143218,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098044830,13.67883218,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098047639,13.67883218,164.05,164.04,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098047933,13.67883218,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098048331,13.67883218,164.05,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098048535,13.67883218,164.05,164.04,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098056536,13.67883218,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098056742,13.67883218,164.05,164.04,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098057443,13.67883218,164.05,164.04,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098057645,9.3981,164.03,164.02,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098057843,10.49953218,164.03,164.02,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098058339,6.0985,164.02,164.01,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098058643,13.79993218,164.02,164.01,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098058836,13.79993218,164.02,164.01,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098059542,13.79993218,164.02,164.01,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098059946,13.79993218,164.02,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098059947,3.3,164.01,163.99,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098060244,3.3,163.99,163.96,167.09935898]
["bitfinex-derivatives","SOLF0:USTF0",1754098060438,3.3,163.97,163.95,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098060639,7.70143218,163.96,163.95,3.27014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098060942,9.4015,163.94,163.93,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098061242,13.79225977,163.94,163.93,6.54014206]
["bitfinex-derivatives","SOLF0:USTF0",1754098061944,13.79225977,163.94,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098062241,3.3,163.95,163.86,157.56492463]
["bitfinex-derivatives","SOLF0:USTF0",1754098062542,6.103,163.9,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098062746,13.78983996,163.9,163.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098063344,3.3,163.89,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098064442,3.3,163.89,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098065053,3.3,163.88,163.86,4.09643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098065550,3.3,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098067846,6.1037,163.88,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754098068051,3.3,163.87,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098068747,239.97697376,163.94,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098068944,3.3,163.89,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098069347,239.97697376,163.94,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098069550,3.3,163.88,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098071346,3.3,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098072548,3.3,163.88,163.85,10.20113136]
["bitfinex-derivatives","SOLF0:USTF0",1754098072549,3.3,163.88,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098077149,3.3,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098077348,3.3,163.88,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754098077553,3.3,163.88,163.85,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754098077850,3.3,163.88,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098078449,3.3,163.88,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754098078654,3.13,163.89,163.86,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754098078960,3.13,163.9,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098079358,3.13,163.9,163.87,4.09643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098079656,3.13,163.9,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098080355,3.13,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098080659,3.13,163.91,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098080857,3.13,163.91,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098084862,9.232,163.93,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098085154,3.13,163.92,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098086058,9.2323,163.92,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098087255,3.13,163.91,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098089657,9.2326,163.91,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098089863,6.1026,163.91,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098090055,3.13,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098090756,9.233,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098090962,3.13,163.92,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098091156,9.2327,163.91,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098091359,235.8805424,163.94,163.87,10.20033136]
["bitfinex-derivatives","SOLF0:USTF0",1754098091659,3.13,163.89,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754098092465,3.13,163.89,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098092663,3.13,163.89,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098092864,3.13,163.89,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098093264,9.2336,163.89,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098095767,3.13,163.88,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098096871,3.13,163.89,163.87,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754098097072,3.13,163.89,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098097266,121.3724,163.92,163.89,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754098097471,3.13,163.91,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098097973,3.13,163.91,163.9,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1754098099671,239.0105424,163.94,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098099876,7.51861038,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098100174,7.52225853,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098100570,3.13,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098101274,7.52665283,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098102975,7.52665283,163.93,163.92,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754098103180,4.39665283,163.93,163.92,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754098105086,3.13,163.95,163.94,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754098105288,7.54581261,163.95,163.94,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754098106984,4.41581261,163.95,163.94,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754098107484,3.13,163.98,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098107682,7.54192598,163.98,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098109385,3.13,163.98,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098110983,3.13,163.98,163.95,4.09643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098111284,3.22,163.96,163.91,7.44643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098111488,3.22,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098111987,3.22,163.94,163.91,4.09643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098111988,3.22,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098115884,6.1008,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098116189,9.3205,163.97,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098116684,3.22,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098119297,3.22,163.96,163.94,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754098119493,3.22,163.96,163.94,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754098119690,3.22,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098120792,3.22,163.96,163.93,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754098121993,3.22,163.96,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754098122197,3.22,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098123897,3.22,163.95,163.92,13.54843136]
["bitfinex-derivatives","SOLF0:USTF0",1754098124195,3.22,163.95,163.92,7.44643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098124395,6.1012,163.95,163.92,7.44643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098124599,3.22,163.94,163.92,7.44643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098124994,3.22,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098125195,3.22,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098127095,3.22,163.95,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098127296,6.1011,163.95,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098127497,3.22,163.94,163.92,7.44643136]
["bitfinex-derivatives","SOLF0:USTF0",1754098129698,6.1011,163.95,163.92,10.19863136]
["bitfinex-derivatives","SOLF0:USTF0",1754098129898,6.1011,163.95,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098130101,6.1011,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098130298,10.52209798,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098130501,13.74209798,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098134606,7.64099798,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098134808,9.321,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098135206,7.64337178,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098136706,3.22,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098139204,7.64731486,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098141509,13.76841486,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098142608,7.66731486,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098145811,13.76841486,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098148812,13.76841486,163.95,163.94,5.96984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098149914,13.77835618,163.95,163.94,5.96984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098151512,4.43725618,163.95,163.94,5.96984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098152312,4.43725618,163.95,163.94,12.07134467]
["bitfinex-derivatives","SOLF0:USTF0",1754098154218,7.67725618,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098155910,10.53835618,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754098156114,7.67725618,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098156310,4.43725618,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098157614,7.67725618,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098159612,4.43725618,163.95,163.94,12.01134467]
["bitfinex-derivatives","SOLF0:USTF0",1754098160107,3.24,163.96,163.94,12.01134467]
["bitfinex-derivatives","SOLF0:USTF0",1754098160307,4.43930635,163.95,163.94,12.01134467]
["bitfinex-derivatives","SOLF0:USTF0",1754098164912,7.67930635,163.95,163.94,12.01134467]
["bitfinex-derivatives","SOLF0:USTF0",1754098167024,7.67930635,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098167321,7.67801189,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098172130,4.43801189,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098172925,7.85801189,163.95,163.94,5.90984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098174126,6.8094157,164.03,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098174323,6.8094157,164.06,164.02,5.96984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098174924,6.8094157,164.07,164.02,5.96984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098175325,6.098,164.04,164.02,5.96984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098176126,3.42,164.03,164.02,5.96984467]
["bitfinex-derivatives","SOLF0:USTF0",1754098176431,3.42,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098176927,3.42,164.02,164.0,7.43995502]
["bitfinex-derivatives","SOLF0:USTF0",1754098177931,3.42,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098181329,3.42,164.03,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098188730,3.42,164.03,164.02,4.08995502]
["bitfinex-derivatives","SOLF0:USTF0",1754098188938,4.39529845,164.03,164.02,4.08995502]
["bitfinex-derivatives","SOLF0:USTF0",1754098189239,3.42,164.04,164.02,4.08995502]
["bitfinex-derivatives","SOLF0:USTF0",1754098189536,3.42,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098189736,4.39462375,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098190140,4.39462375,164.04,164.03,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754098190639,3.42,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098190840,7.81394623,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098191638,4.39394623,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098192441,7.81394623,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098193145,3.42,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098195344,6.0968,164.07,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098195544,7.81105305,164.06,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098195749,3.42,164.06,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098198560,3.42,164.06,164.04,7.43995502]
["bitfinex-derivatives","SOLF0:USTF0",1754098198749,3.42,164.06,164.05,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098201359,3.17,164.07,164.05,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098201557,3.17,164.06,164.05,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098201752,3.17,164.06,164.05,8.71375968]
["bitfinex-derivatives","SOLF0:USTF0",1754098202056,3.17,164.07,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754098202358,7.55921798,164.07,164.06,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098205053,4.38921798,164.07,164.06,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098205356,7.55921798,164.07,164.06,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098205762,7.55921798,164.07,164.06,11.84335968]
["bitfinex-derivatives","SOLF0:USTF0",1754098206456,7.55921798,164.07,164.06,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098206755,4.38921798,164.07,164.06,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098206954,3.17,164.07,164.06,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098207160,6.096,164.09,164.06,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098207352,6.096,164.09,164.05,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754098207353,7.55949832,164.08,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754098207546,7.55949832,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098209253,7.55974769,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098209459,3.17,164.09,164.07,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098209658,6.0957,164.1,164.08,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098209851,4.3893036,164.09,164.08,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098210055,7.5593036,164.09,164.08,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098210958,3.17,164.11,164.08,11.84265968]
["bitfinex-derivatives","SOLF0:USTF0",1754098211153,3.17,164.11,164.1,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098211358,7.55999995,164.11,164.1,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098212160,13.65519995,164.11,164.1,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098214458,13.65519995,164.11,164.1,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098216458,13.65519995,164.11,164.1,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098216861,13.65519995,164.11,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754098217159,13.65519995,164.11,164.1,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098221666,6.0961,164.09,164.08,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098221965,4.38999995,164.09,164.07,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098222160,4.38999995,164.08,164.07,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098222362,7.55999995,164.08,164.07,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098223162,7.55999995,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098223866,13.65629995,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098224167,13.65629995,164.08,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754098224461,13.65629995,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098226971,10.48629995,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098227968,4.38999995,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098229467,7.62999995,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098231375,13.72629995,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098231566,13.72760514,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098233078,10.48760514,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098234974,13.72760514,164.08,164.07,5.74635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098236573,13.72760514,164.08,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754098238270,6.0967,164.07,164.06,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098238476,13.72800514,164.07,164.06,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098238675,13.72800514,164.07,164.06,5.99635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098239576,10.48800514,164.07,164.06,5.99635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098242979,4.39130514,164.07,164.06,5.99635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098246872,4.39130514,164.07,164.06,12.09335968]
["bitfinex-derivatives","SOLF0:USTF0",1754098254286,4.39130514,164.07,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098254583,3.24,164.05,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098254886,4.39130514,164.05,164.04,12.09415968]
["bitfinex-derivatives","SOLF0:USTF0",1754098256887,6.8094157,164.13,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098257085,3.24,164.1,164.09,5.99635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098257993,9.3357,164.1,164.09,5.99635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098261183,9.3257,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098261388,9.3257,164.1,164.09,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098266398,9.3257,164.1,164.09,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098268806,13.69873055,164.1,164.09,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098272412,13.69873055,164.1,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098272806,9.3259,164.09,164.08,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098273004,4.37303055,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098273809,10.46893055,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098275313,10.46893055,164.09,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098275517,10.46893055,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098275909,10.46893055,164.09,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098276208,10.46893055,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098276608,4.37303055,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098277206,9.3244,164.13,164.12,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098277408,9.3244,164.13,164.12,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098277608,9.3244,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098277914,9.3244,164.13,164.12,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098278812,9.3244,164.13,164.12,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098282617,6.0954,164.11,164.1,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098282824,9.3254,164.11,164.1,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098283011,9.3254,164.11,164.1,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098283322,6.0961,164.09,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098284320,6.0961,164.09,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098284525,6.0961,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098286823,6.0961,164.09,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098287028,9.3261,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098289120,13.66348297,164.09,164.08,5.87635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098290823,13.66348297,164.09,164.08,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098291424,13.66348297,164.09,164.08,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098293830,7.56738297,164.09,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098294130,3.42,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098294331,7.75738297,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098294529,7.75738297,164.07,164.05,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098294530,9.517,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098294728,13.85438297,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098295829,13.85343515,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098298535,3.42,164.05,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098298834,3.42,164.03,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098299028,6.0993,164.0,163.99,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098299334,3.42,163.99,163.94,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098299535,9.5206,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098300126,6.0998,163.99,163.96,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098300426,3.42,164.02,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098300632,4.32212032,164.01,164.0,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098300832,4.32212032,164.01,164.0,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098302227,10.42132032,164.01,164.0,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098305530,10.42132032,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098306541,6.0992,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098306838,10.43810881,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098307434,6.0992,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098311244,9.5192,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098311440,9.5192,164.01,163.99,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098311636,9.5192,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098316445,6.0992,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098316652,9.5193,164.0,163.99,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098319050,9.5193,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098319252,9.5193,164.0,163.99,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098323954,6.0993,164.0,163.99,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098324857,9.4993,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098325060,9.4993,164.0,163.99,5.92635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098329658,6.1002,163.98,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754098329863,2.61635968,164.03,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098330056,3.4,164.01,163.97,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098330258,6.0996,164.0,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098331554,10.43660456,164.0,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098332262,13.83660456,164.0,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098332462,13.83660456,164.0,163.99,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098336161,6.1001,163.98,163.89,1.06052295]
["bitfinex-derivatives","SOLF0:USTF0",1754098336362,3.4,163.99,163.97,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098336860,6.1,163.98,163.97,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098337466,6.1,163.98,163.97,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098338467,10.44939854,163.98,163.97,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098339367,13.84939854,163.98,163.97,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098340769,10.44939854,163.98,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098341276,13.84939854,163.98,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098343075,3.4,163.97,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098343277,7.74939854,163.96,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098343464,13.85019854,163.96,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098343771,3.4,163.95,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098343974,4.34939854,163.94,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098344168,3.4,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098344366,7.74939854,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098345275,13.85189854,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098346476,9.5027,163.91,163.89,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098346676,9.5027,163.91,163.89,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098346871,9.5027,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098347673,3.4,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098347873,4.34703767,163.91,163.9,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098348074,4.34703767,163.91,163.9,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098348274,6.1024,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098348469,4.34636226,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098348777,10.44856226,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098351373,6.1016,163.94,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098351573,6.1016,163.94,163.93,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098351975,6.1013,163.95,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098352274,10.44495801,163.95,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098354880,6.1009,163.96,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098355079,6.1009,163.96,163.83,10.04635113]
["bitfinex-derivatives","SOLF0:USTF0",1754098355080,6.1009,163.96,163.95,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098355281,10.44575872,163.96,163.95,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098355880,10.44575872,163.96,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098356078,13.76575872,163.96,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098356479,6.1015,163.94,163.92,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098357182,6.1015,163.94,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098357686,6.1015,163.94,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098357884,3.32,163.92,163.82,161.1322339]
["bitfinex-derivatives","SOLF0:USTF0",1754098358084,3.32,163.92,163.91,2.61635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098358485,3.32,163.92,163.91,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098358686,9.4219,163.93,163.91,5.98635968]
["bitfinex-derivatives","SOLF0:USTF0",1754098358985,9.4219,163.93,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098362990,6.1026,163.91,163.89,4.09545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098363184,3.32,163.91,163.82,161.1322339]
["bitfinex-derivatives","SOLF0:USTF0",1754098363397,3.32,163.91,163.88,4.09545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098363590,9.4232,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098363790,6.1032,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098364389,9.4227,163.91,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098364688,9.4227,163.91,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098364887,3.32,163.89,163.83,7.46545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098365082,3.32,163.87,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098365284,3.32,163.86,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098365485,6.1048,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098369283,6.1053,163.84,163.8,4.09545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098369489,3.32,163.84,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098369991,9.4255,163.84,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098370184,3.32,163.84,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098371193,6.1056,163.83,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098372295,4.09545433,163.9,163.8,4.09545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098372495,4.09545433,163.9,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098372496,4.34883248,163.89,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098372691,4.34883248,163.88,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098372897,3.32,163.87,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098373390,7.41545433,163.93,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098373597,3.32,163.91,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098373798,6.1047,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098374496,6.105,163.85,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098377101,6.1052,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098377301,9.4252,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754098380701,6.1057,163.83,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098380901,9.3657,163.83,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098382000,25.1294157,163.93,163.75,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754098382001,6.1063,163.81,163.75,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754098382202,9.3663,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098382905,6.1063,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098383606,3.26,163.84,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098385209,3.26,163.88,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098385412,3.26,163.86,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098386109,6.1058,163.83,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098386305,6.1058,163.83,163.8,4.09545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098386501,6.1058,163.83,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098388613,6.1058,163.83,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098390711,6.106,163.82,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098392918,6.1057,163.83,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098395520,6.1057,163.83,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098396821,6.1054,163.84,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098397120,3.26,163.88,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098397315,6.1058,163.83,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098398019,6.1054,163.84,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098398519,6.1054,163.84,163.82,7.47545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098398715,6.105,163.85,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098399119,9.365,163.85,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098399717,6.1046,163.86,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098400121,6.1046,163.86,163.84,7.47545433]
["bitfinex-derivatives","SOLF0:USTF0",1754098400317,9.3646,163.86,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098403019,6.1046,163.86,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098403212,3.26,163.87,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098403617,6.1045,163.86,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098403921,3.26,163.87,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098404316,9.3644,163.87,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754098404817,9.3644,163.87,163.86,6.00280259]
["bitfinex-derivatives","SOLF0:USTF0",1754098405124,13.74286742,163.87,163.86,6.00280259]
["bitfinex-derivatives","SOLF0:USTF0",1754098407618,7.63846742,163.87,163.86,6.00280259]
["bitfinex-derivatives","SOLF0:USTF0",1754098408223,4.37846742,163.87,163.86,6.00280259]
["bitfinex-derivatives","SOLF0:USTF0",1754098408429,3.19,163.92,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098408620,3.19,163.92,163.9,5.89280259]
["bitfinex-derivatives","SOLF0:USTF0",1754098408621,4.38640332,163.91,163.9,5.89280259]
["bitfinex-derivatives","SOLF0:USTF0",1754098409025,7.57640332,163.91,163.9,5.89280259]
["bitfinex-derivatives","SOLF0:USTF0",1754098409930,4.38640332,163.91,163.9,11.99580259]
["bitfinex-derivatives","SOLF0:USTF0",1754098410925,4.38640332,163.91,163.9,13.46820996]
["bitfinex-derivatives","SOLF0:USTF0",1754098411325,3.19,163.93,163.9,10.19820996]
["bitfinex-derivatives","SOLF0:USTF0",1754098411529,7.57414734,163.92,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098411827,4.38414734,163.92,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098413731,3.19,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098414127,3.19,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098414831,3.19,163.96,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098415224,3.19,163.95,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098419833,3.19,163.95,163.92,13.46730996]
["bitfinex-derivatives","SOLF0:USTF0",1754098420133,3.19,163.95,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098420334,3.19,163.94,163.92,10.19730996]
["bitfinex-derivatives","SOLF0:USTF0",1754098420534,6.1005,163.97,163.92,10.19730996]
["bitfinex-derivatives","SOLF0:USTF0",1754098420734,3.19,163.95,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098421935,3.19,163.95,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098423740,3.19,163.96,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098425139,3.19,164.06,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098425332,3.19,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098425333,4.36278896,164.05,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098425536,3.19,164.1,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098425736,6.0969,164.07,164.05,4.09520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098425936,6.0969,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098426137,10.45776762,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098426338,6.0969,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098428946,6.0964,164.08,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098429340,3.19,164.09,164.07,4.09520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098429543,116.97,164.11,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098429747,3.19,164.11,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098431345,6.0956,164.1,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098432148,6.0956,164.1,164.09,7.36520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098432450,3.19,164.12,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098432451,6.0953,164.11,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098433147,9.2849,164.12,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098433544,6.0949,164.12,164.11,7.36520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098434850,6.0949,164.12,164.11,4.09520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098435052,6.0949,164.12,164.11,7.36520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098442063,6.0949,164.12,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098442457,9.4549,164.12,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098443254,6.0949,164.12,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098445061,9.4549,164.12,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754098449472,9.4552,164.11,164.1,7.40520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098450971,6.0952,164.11,164.1,7.40520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098453179,9.4552,164.11,164.1,7.40520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098453573,6.0952,164.11,164.1,7.40520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098456772,3.36,164.12,164.1,4.09520996]
["bitfinex-derivatives","SOLF0:USTF0",1754098456977,3.36,164.12,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098457176,3.36,164.13,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098457580,3.36,164.13,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098457781,7.69981916,164.13,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098458878,13.79421916,164.13,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098460885,13.79421916,164.13,164.12,5.92461947]
["bitfinex-derivatives","SOLF0:USTF0",1754098462987,10.43421916,164.13,164.12,5.92461947]
["bitfinex-derivatives","SOLF0:USTF0",1754098463185,9.4537,164.16,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098463486,3.36,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098463787,13.80213916,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098464584,10.44213916,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098464786,4.34923916,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098465385,120.4894157,164.23,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098465386,3.36,164.21,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098465582,7.71175651,164.2,164.17,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098465888,4.35175651,164.19,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098469286,4.35603899,164.19,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098472595,3.41,164.23,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098472894,4.36016251,164.22,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098473093,235.43898302,164.24,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098473295,3.41,164.22,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098473693,9.5014,164.22,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098474797,9.5014,164.22,164.21,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098475198,238.84898302,164.24,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098475693,235.43898302,164.24,164.21,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098475890,235.43898302,164.24,164.23,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098477498,6.0902,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098478802,6.0897,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098478996,6.8094157,164.34,164.25,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098479196,18.2568,164.37,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098479197,3.41,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098479505,6.0888,164.28,164.27,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098479696,9.4988,164.28,164.27,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098480291,6.0888,164.28,164.27,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098480490,6.0886,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098480702,3.41,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098481199,9.4983,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098481596,6.0883,164.3,164.29,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098481796,6.0883,164.3,164.29,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098482699,6.0879,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098485104,9.4979,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098485605,6.0879,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098485995,6.0875,164.32,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098486309,9.4975,164.32,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098487005,9.4975,164.32,164.31,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098487202,9.4975,164.32,164.31,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098488406,3.41,164.32,164.31,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098489401,9.4971,164.33,164.31,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098489605,9.4971,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098495509,3.41,164.32,164.26,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098496209,3.41,164.32,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098496409,3.41,164.32,164.26,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098496707,6.0885,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098496908,9.4985,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754098499507,6.0885,164.29,164.28,7.25307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098500010,3.23,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098500213,3.23,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098500607,9.3177,164.31,164.3,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098502112,6.0877,164.31,164.3,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098502913,3.23,164.33,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754098503107,4.28166287,164.32,164.28,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098503308,3.23,164.33,164.28,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098503506,6.0888,164.29,164.28,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098503707,9.3188,164.29,164.28,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098504313,6.0888,164.29,164.28,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098504609,6.0882,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098507716,6.0879,164.31,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098508017,6.0879,164.31,164.3,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098508218,10.38137395,164.31,164.3,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098508814,6.0879,164.31,164.3,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098509215,10.38552698,164.31,164.3,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098512420,4.29762698,164.31,164.28,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098512621,7.52762698,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098512819,7.52762698,164.3,164.29,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098513015,13.61572698,164.3,164.29,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098513821,10.38572698,164.3,164.29,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098515421,4.29762698,164.3,164.29,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098515616,6.8094157,164.37,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098515816,9.3159,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098518520,6.0866,164.35,164.34,7.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098518823,10.0394157,164.37,164.32,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098519022,3.23,164.36,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098519222,3.23,164.36,164.32,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098519223,3.23,164.34,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098520118,6.0879,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098520322,9.3179,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098522818,6.0879,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098523621,6.0875,164.33,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098523819,3.23,164.33,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098525224,6.0877,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098527726,10.39758488,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098528824,10.39758488,164.32,164.3,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098528825,6.0881,164.31,164.3,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098529026,7.58988488,164.31,164.28,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098529329,3.28,164.29,164.28,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098529629,7.58988488,164.29,164.28,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098530328,13.67868488,164.29,164.28,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098530926,13.67868488,164.29,164.28,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098531129,3.28,164.27,164.24,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098531334,4.30988488,164.26,164.24,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098531626,6.8094157,164.32,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098531831,3.28,164.3,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098532033,7.58416307,164.29,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098532333,13.67356307,164.28,164.26,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098532531,4.30416307,164.27,164.26,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098532728,4.30416307,164.27,164.26,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098533123,10.39366307,164.27,164.26,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098533331,13.67366307,164.27,164.26,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098534232,10.39366307,164.27,164.26,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098539236,13.67366307,164.27,164.26,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098540631,13.67366307,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098540838,13.67366307,164.27,164.26,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098542940,3.28,164.25,164.24,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098543133,7.58416307,164.25,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098543332,7.58416307,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098543842,4.30416307,164.24,164.22,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098544043,3.28,164.23,164.22,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098544343,4.29781185,164.23,164.21,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098544543,3.28,164.22,164.21,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098545136,6.0913,164.23,164.21,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098545337,9.3714,164.22,164.21,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098545539,13.66608416,164.22,164.21,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098545841,9.3718,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098547035,6.0918,164.21,164.19,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098547240,9.3718,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098547737,6.0918,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098549553,6.0915,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098549850,3.28,164.24,164.21,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098550052,10.37740258,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098551150,13.65740258,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098552246,6.0916,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098552554,9.3716,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098553256,6.0918,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098553445,3.28,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098555051,3.28,164.19,164.18,7.54307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098555652,9.3724,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098556452,6.0924,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098559059,9.3024,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098561357,3.21,164.24,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754098561660,3.21,164.24,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098561860,6.091,164.23,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098562356,230.10501103,164.28,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098562357,3.21,164.27,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098562559,4.27326265,164.26,164.23,4.08307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098562755,7.48326265,164.25,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098564158,13.57386265,164.25,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098568665,3.21,164.22,164.2,7.41307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098568962,3.21,164.22,164.19,7.41307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098569670,6.0918,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098569859,9.3018,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098570264,6.0921,164.2,164.19,7.41307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098570568,9.3021,164.2,164.19,7.41307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098572170,3.21,164.18,164.17,7.41307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098573267,9.3029,164.18,164.17,7.41307461]
["bitfinex-derivatives","SOLF0:USTF0",1754098576267,9.3029,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098579476,13.61681291,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098579977,13.61679075,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098580577,6.0936,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098581276,9.3036,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098581480,13.61848115,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098582374,10.40848115,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754098594889,10.40848115,164.17,164.16,5.94279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098599188,6.0928,164.19,164.16,5.94279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098599391,4.32130488,164.18,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098599587,6.0928,164.19,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098600587,6.0928,164.19,164.16,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754098600588,6.0928,164.19,164.18,5.96279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098602192,9.4528,164.19,164.18,5.96279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098604183,6.0928,164.19,164.18,5.96279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098606093,9.4528,164.19,164.18,5.96279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098606992,3.36,164.19,164.16,2.61279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098607897,3.36,164.17,164.14,2.61279529]
["bitfinex-derivatives","SOLF0:USTF0",1754098608895,9.4547,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098609298,9.4541,164.15,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098609994,6.0938,164.16,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098610599,3.36,164.2,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098610799,3.36,164.19,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098611198,9.4527,164.19,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098611394,6.0927,164.19,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098613999,9.4527,164.19,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098615505,3.36,164.22,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098615803,3.36,164.22,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098616103,9.4521,164.21,164.19,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098616492,9.4521,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754098618200,9.4521,164.21,164.19,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098618396,3.14,164.2,164.19,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098620405,6.8094157,164.27,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098620602,3.14,164.27,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098620902,3.14,164.27,164.26,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754098621298,3.14,164.29,164.26,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754098621497,3.14,164.28,164.27,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098623296,3.14,164.29,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098625602,3.14,164.29,164.27,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098625805,3.14,164.28,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098625997,3.14,164.28,164.27,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098626609,9.2294,164.28,164.27,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098627607,3.14,164.28,164.27,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098628202,9.2286,164.3,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098628507,9.2286,164.3,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098629909,9.2286,164.3,164.29,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098631012,3.14,164.3,164.29,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098633415,9.2284,164.3,164.29,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098636222,9.2284,164.3,164.29,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098637321,3.14,164.3,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098637517,3.14,164.3,164.28,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098638523,3.14,164.3,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098645525,6.0882,164.31,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098645830,9.2282,164.31,164.3,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098646034,3.14,164.32,164.3,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098646232,3.14,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098646429,3.14,164.38,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098646624,3.14,164.38,164.2,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1754098646625,3.14,164.38,164.32,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098646829,6.0872,164.34,164.32,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098647027,3.14,164.33,164.32,4.08424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098647426,3.14,164.33,164.32,7.38424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098648927,3.41,164.34,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098649529,9.4967,164.35,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098649730,9.4967,164.35,164.34,7.34424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098650728,6.0867,164.35,164.34,7.34424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098650936,9.4967,164.35,164.34,7.34424395]
["bitfinex-derivatives","SOLF0:USTF0",1754098657043,9.4963,164.36,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098660443,3.41,164.42,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098660741,3.41,164.42,164.4,2.60582286]
["bitfinex-derivatives","SOLF0:USTF0",1754098662345,9.4946,164.41,164.4,5.86582286]
["bitfinex-derivatives","SOLF0:USTF0",1754098662644,6.0846,164.41,164.4,5.86582286]
["bitfinex-derivatives","SOLF0:USTF0",1754098662842,3.41,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098663436,9.4941,164.42,164.39,4.07084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098663644,3.41,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098665843,9.4944,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098666345,3.41,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098666939,9.4944,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098668449,3.41,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098672249,9.4942,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754098672449,9.4942,164.42,164.41,7.33084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098674150,3.41,164.42,164.41,7.33084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098675351,9.494,164.42,164.41,7.33084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098677048,3.41,164.42,164.41,7.33084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098677547,6.0838,164.43,164.41,7.33084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098677751,9.3338,164.43,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098683760,3.25,164.41,164.39,4.07084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098684054,3.25,164.41,164.38,4.07084815]
["bitfinex-derivatives","SOLF0:USTF0",1754098684758,2.60576721,164.45,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098685258,6.0842,164.42,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098685458,3.25,164.41,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098686053,2.60576721,164.45,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098686454,112.34,164.47,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098686757,3.25,164.44,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098688262,6.0844,164.42,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098688457,3.25,164.41,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098688659,3.25,164.41,164.35,161.78169548]
["bitfinex-derivatives","SOLF0:USTF0",1754098688859,9.3344,164.41,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098692165,9.3344,164.41,164.4,6.01576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098693458,6.0844,164.41,164.4,6.01576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098694162,9.3344,164.41,164.4,6.01576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098694558,6.0844,164.41,164.4,6.01576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098694766,9.3344,164.41,164.4,6.01576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098704874,9.3344,164.41,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098706976,9.3348,164.4,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754098707177,9.3348,164.4,164.39,6.01576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098712790,6.0848,164.4,164.39,6.01576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098713280,9.2745,164.41,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098726096,6.0845,164.41,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098726696,9.2745,164.41,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754098732496,9.2745,164.41,164.4,5.91576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098738301,6.0845,164.41,164.4,5.91576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098738901,9.2645,164.41,164.4,5.91576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098740899,6.0845,164.41,164.4,5.91576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098741207,3.18,164.44,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098741504,3.18,164.44,164.43,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098742208,9.2633,164.44,164.43,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098745509,9.2633,164.44,164.43,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098745810,9.2633,164.44,164.43,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098752915,9.2633,164.44,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098753213,9.2633,164.44,164.43,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098755209,6.0844,164.41,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098755411,6.0844,164.41,164.4,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098755910,9.2644,164.41,164.4,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098759320,6.0844,164.41,164.4,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098760114,9.2642,164.42,164.4,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098760314,9.2642,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098761117,6.0842,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098761322,9.2638,164.43,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098761523,9.2638,164.43,164.42,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098763724,3.18,164.43,164.42,5.96576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098764520,9.2636,164.44,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098764722,6.0836,164.44,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098764922,9.2636,164.44,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754098765323,9.2636,164.44,164.42,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098765324,6.0837,164.43,164.42,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098765522,9.2637,164.43,164.42,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098766231,3.18,164.43,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098766929,9.2644,164.41,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098770229,3.18,164.41,164.4,5.75576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098771034,3.18,164.41,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098771226,9.2644,164.41,164.4,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098775035,9.2644,164.41,164.4,5.75576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098778036,6.0848,164.4,164.39,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098778237,9.4348,164.4,164.39,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098779736,3.35,164.38,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098779934,2.60576721,164.36,164.27,6.83027698]
["bitfinex-derivatives","SOLF0:USTF0",1754098780126,3.35,164.35,164.29,5.75576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098780440,3.35,164.34,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098781728,3.35,164.34,164.24,159.945712]
["bitfinex-derivatives","SOLF0:USTF0",1754098781729,3.35,164.29,164.27,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098781928,3.35,164.27,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098782130,7.63082665,164.27,164.26,5.75576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098782327,13.72042665,164.27,164.26,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098782637,3.35,164.26,164.22,5.75576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098782829,6.0911,164.23,164.22,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098783036,13.71451023,164.23,164.22,2.60576721]
["bitfinex-derivatives","SOLF0:USTF0",1754098783233,3.35,164.22,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098786737,3.35,164.28,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098786933,3.35,164.26,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098787439,3.35,164.25,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098787834,3.35,164.25,164.23,4.08050067]
["bitfinex-derivatives","SOLF0:USTF0",1754098788037,3.35,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098788437,3.35,164.29,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098788637,3.35,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098788940,9.4393,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098789538,3.35,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098789940,3.35,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098790740,3.35,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098792733,4.46431517,164.28,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098792945,3.35,164.27,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098793145,6.0906,164.25,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098793338,3.35,164.24,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098794935,6.0906,164.25,164.2,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754098795141,3.35,164.23,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098795339,3.35,164.22,164.19,10.17300067]
["bitfinex-derivatives","SOLF0:USTF0",1754098795845,3.35,164.22,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098796840,3.35,164.22,164.2,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754098797042,6.0911,164.23,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098797242,9.4411,164.23,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098798340,4.08050067,164.29,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098798341,3.34,164.29,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098798548,3.34,164.29,164.24,4.08050067]
["bitfinex-derivatives","SOLF0:USTF0",1754098798840,9.4295,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098799244,9.4299,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098799846,6.09,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098800444,9.4297,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098803145,9.4293,164.28,164.25,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754098803351,9.4293,164.28,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098803648,9.4293,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098808952,3.34,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098810252,3.34,164.29,164.26,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754098810456,237.4733912,164.3,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098812356,237.4733912,164.3,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098815050,3.34,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098815454,234.1333912,164.3,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098815656,237.4733912,164.3,164.28,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754098815858,237.4733912,164.3,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098817059,3.34,164.34,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098817449,3.34,164.34,164.31,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098817654,3.34,164.34,164.33,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754098817855,114.94,164.37,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098818048,3.34,164.36,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098818758,3.34,164.36,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754098818961,3.34,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098820161,3.34,164.37,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098823963,3.34,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098826365,120.9652,164.39,164.34,10.28087479]
["bitfinex-derivatives","SOLF0:USTF0",1754098826561,3.34,164.38,164.34,10.28087479]
["bitfinex-derivatives","SOLF0:USTF0",1754098826764,3.34,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098828260,3.34,164.38,164.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098829362,3.27,164.36,164.32,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098829661,3.27,164.36,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098830258,3.27,164.36,164.33,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754098830863,3.27,164.36,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754098831162,3.27,164.36,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098832464,3.27,164.36,164.32,10.28157479]
["bitfinex-derivatives","SOLF0:USTF0",1754098832760,3.27,164.36,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098834469,3.27,164.36,164.32,10.28157479]
["bitfinex-derivatives","SOLF0:USTF0",1754098834668,3.27,164.36,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098836966,3.27,164.35,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098837364,3.27,164.35,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754098837571,3.27,164.35,164.33,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754098837761,3.27,164.35,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754098837964,3.27,164.35,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098841272,3.27,164.34,164.31,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754098841468,3.27,164.34,164.29,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098841667,3.27,164.33,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098843368,3.27,164.33,164.32,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754098844475,3.27,164.35,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098845076,3.27,164.37,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098845272,3.27,164.38,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098845777,3.27,164.41,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098846867,3.27,164.4,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098847369,3.27,164.4,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754098847370,9.3545,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098850676,3.27,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098853980,9.3544,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098854776,3.27,164.41,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098855880,3.27,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754098858669,9.4041,164.42,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098858870,6.0841,164.42,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098859170,3.32,164.41,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098862381,3.32,164.42,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098862581,3.32,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098863179,3.32,164.43,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754098863380,3.32,164.46,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098863574,415.9094157,164.5,164.41,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098863779,3.32,164.47,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098864280,3.32,164.47,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098871189,113.78,164.51,164.43,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098871491,3.32,164.5,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098871890,3.32,164.49,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098872090,3.32,164.49,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098872290,3.32,164.49,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098872593,3.32,164.45,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098873794,3.32,164.44,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098875292,3.32,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098877394,3.32,164.44,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754098877595,3.32,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098877896,3.32,164.44,164.43,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754098879499,3.32,164.45,164.44,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754098880898,6.0812,164.5,164.46,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754098881102,3.32,164.49,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098882402,3.32,164.49,164.46,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754098882804,3.32,164.49,164.46,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754098884204,3.32,164.49,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098884704,3.32,164.5,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098884900,3.32,164.5,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754098885105,3.32,164.5,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754098888806,3.32,164.5,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098891898,3.32,164.5,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754098892099,3.32,164.5,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098897405,3.34,164.52,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098898411,3.34,164.52,164.48,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754098898611,3.34,164.52,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098899407,3.34,164.52,164.49,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098899609,3.34,164.52,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098899812,9.4201,164.53,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098900115,3.34,164.52,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098900308,3.34,164.52,164.46,7.59397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098900703,3.34,164.52,164.46,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098900908,3.34,164.53,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098901714,6.0804,164.52,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098901917,3.34,164.51,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098903018,3.34,164.5,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098903512,3.34,164.5,164.47,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754098903708,3.34,164.51,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098906921,3.34,164.52,164.49,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754098907122,3.34,164.52,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098908325,6.80690075,164.55,164.51,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098908524,234.8580959,164.57,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098908726,244.2767959,164.57,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098909026,3.34,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098909326,3.34,164.56,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098909527,3.34,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098910429,3.34,164.54,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098910823,6.0794,164.55,164.51,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098911029,3.34,164.54,164.51,7.59397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098911230,9.419,164.56,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098911428,3.34,164.55,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098912126,3.34,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098912326,3.34,164.56,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098913034,3.34,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098913720,126.32490075,164.59,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754098913922,119.518,164.59,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098914223,3.34,164.58,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098914533,3.34,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098915135,3.34,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098915832,6.0774,164.6,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098916029,3.34,164.58,164.55,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098916334,3.34,164.57,164.55,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098916537,3.34,164.57,164.55,7.59397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098917231,6.0784,164.58,164.55,4.19397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098917538,3.34,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098920037,3.26,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754098920238,3.26,164.57,164.54,13.57347479]
["bitfinex-derivatives","SOLF0:USTF0",1754098920437,3.26,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098921537,6.0782,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098921731,3.26,164.57,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098921932,3.26,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098922139,3.26,164.57,164.54,10.27347479]
["bitfinex-derivatives","SOLF0:USTF0",1754098922339,3.26,164.57,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098922738,3.26,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098922935,9.3382,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098923136,9.3382,164.58,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098923338,9.3382,164.58,164.54,10.27347479]
["bitfinex-derivatives","SOLF0:USTF0",1754098923539,9.3382,164.58,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098924040,9.3382,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098925136,3.26,164.57,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098925536,3.26,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098928142,6.0782,164.58,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098928343,9.3382,164.58,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098928545,11.00087554,164.66,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098928546,3.26,164.62,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098930240,6.0776,164.6,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098930644,3.26,164.58,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098932439,3.26,164.58,164.56,10.27287479]
["bitfinex-derivatives","SOLF0:USTF0",1754098932640,3.26,164.57,164.56,7.49397479]
["bitfinex-derivatives","SOLF0:USTF0",1754098932845,3.26,164.57,164.56,5.97457424]
["bitfinex-derivatives","SOLF0:USTF0",1754098933540,9.3385,164.57,164.56,2.67457424]
["bitfinex-derivatives","SOLF0:USTF0",1754098934744,9.3385,164.57,164.53,4.17965231]
["bitfinex-derivatives","SOLF0:USTF0",1754098935046,3.26,164.55,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098936047,3.26,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098937246,9.3396,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098939242,3.26,164.54,164.51,4.17965231]
["bitfinex-derivatives","SOLF0:USTF0",1754098939448,3.26,164.52,164.51,7.47965231]
["bitfinex-derivatives","SOLF0:USTF0",1754098941248,9.3404,164.52,164.51,7.47965231]
["bitfinex-derivatives","SOLF0:USTF0",1754098941448,3.26,164.61,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098943349,10.06690075,164.61,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098943549,9.34,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754098943952,9.34,164.53,164.52,7.36466154]
["bitfinex-derivatives","SOLF0:USTF0",1754098944154,6.0803,164.52,164.51,4.06466154]
["bitfinex-derivatives","SOLF0:USTF0",1754098944451,9.3403,164.52,164.51,4.06466154]
["bitfinex-derivatives","SOLF0:USTF0",1754098946953,9.3403,164.52,164.51,7.36466154]
["bitfinex-derivatives","SOLF0:USTF0",1754098948648,9.2201,164.53,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098954860,9.2201,164.53,164.52,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098962263,3.14,164.55,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098962467,3.14,164.56,164.54,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098962669,3.14,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098963268,9.2191,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098963666,6.0791,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098964068,9.2191,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098966572,6.0791,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098966766,6.0787,164.57,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098966965,3.14,164.58,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098967777,3.14,164.6,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098967969,3.14,164.6,164.58,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098968876,6.0781,164.59,164.58,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098969077,9.2181,164.59,164.58,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098969476,9.2181,164.59,164.58,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098975775,9.2181,164.59,164.58,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098975976,9.40875659,164.62,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754098976280,3.14,164.57,164.56,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098979484,6.0782,164.58,164.56,5.75185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098979683,6.0782,164.58,164.56,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098979885,9.2482,164.58,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754098984890,9.2485,164.57,164.56,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098993194,9.2485,164.57,164.56,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098993691,3.17,164.56,164.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754098993894,3.17,164.56,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098994485,3.17,164.56,164.52,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098994989,233.98731277,164.57,164.52,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098994990,3.17,164.54,164.52,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098995191,3.17,164.54,164.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754098996596,3.17,164.54,164.52,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098997097,3.17,164.53,164.52,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754098999701,9.25,164.53,164.52,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099000802,9.25,164.53,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099003498,9.2504,164.52,164.51,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099003701,9.2504,164.52,164.49,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099003702,3.17,164.52,164.49,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099004502,3.17,164.49,164.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754099004806,3.17,164.49,164.47,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099004996,6.0818,164.48,164.47,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099005200,9.2518,164.48,164.47,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099005497,3.17,164.48,164.47,5.81185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099014510,9.2518,164.48,164.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754099014710,2.60185584,164.52,164.46,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099014905,2.60185584,164.52,164.46,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099015414,9.412,164.48,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099018113,3.33,164.48,164.45,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099018415,3.33,164.46,164.43,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099018815,9.4129,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099020021,3.33,164.43,164.42,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099020214,3.33,164.43,164.42,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099021017,3.33,164.44,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099021218,3.33,164.46,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099021424,6.0827,164.46,164.45,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099024422,9.4127,164.46,164.45,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099029323,6.0827,164.46,164.45,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099032128,9.4127,164.46,164.45,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099032929,3.33,164.46,164.45,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099033326,6.80690075,164.53,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099033327,3.33,164.49,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099033630,264.40471277,164.57,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099033631,3.33,164.5,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099033830,3.33,164.5,164.49,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099037435,9.4111,164.5,164.49,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099039029,6.0811,164.5,164.49,5.83185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099039235,3.17,164.5,164.49,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099039935,3.17,164.5,164.49,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099040534,9.2511,164.5,164.49,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099042732,3.17,164.54,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099043038,119.44690075,164.56,164.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754099043039,3.17,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099043442,9.2502,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099043633,9.2502,164.53,164.48,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754099043634,3.17,164.53,164.51,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099043947,3.17,164.53,164.51,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099045239,6.0806,164.52,164.51,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099045443,9.2506,164.52,164.51,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099045943,3.17,164.5,164.49,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099046837,3.17,164.5,164.49,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099047843,9.2511,164.5,164.49,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099048844,9.2511,164.5,164.49,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099049744,6.0808,164.51,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099049935,6.0808,164.51,164.5,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099050341,9.2505,164.52,164.5,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099050647,9.2505,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099054151,6.0805,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099054349,9.2505,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099060448,3.17,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099062956,6.0801,164.53,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099063158,9.2501,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099065357,6.0797,164.54,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099065558,9.2497,164.54,164.53,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099065753,3.17,164.56,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099065961,9.2491,164.56,164.55,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099068955,3.17,164.56,164.55,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099071662,9.2489,164.56,164.55,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099073266,9.2489,164.56,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099073663,3.17,164.56,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099076860,9.2489,164.56,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099080464,121.6689,164.56,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099082971,121.6689,164.56,164.55,5.93185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099085876,121.6689,164.56,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099086973,121.6689,164.56,164.55,5.93185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099088176,121.6689,164.56,164.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754099088376,9.5192,164.55,164.54,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099088677,3.44,164.54,164.53,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099088875,115.82,164.54,164.53,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099089969,115.82,164.54,164.53,5.93185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099098472,115.82,164.54,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099098473,3.38,164.53,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099100185,9.46,164.53,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099100778,6.08,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099100977,9.46,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099102181,3.38,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099102480,3.38,164.53,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099102883,3.38,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099103180,9.46,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099107480,3.38,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099108784,9.46,164.53,164.52,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099113683,3.38,164.51,164.5,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099113885,3.38,164.51,164.48,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099114286,3.38,164.51,164.48,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099114582,6.0811,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099114786,9.4611,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099119792,9.4615,164.49,164.48,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099119990,9.4615,164.49,164.48,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099120786,9.4615,164.49,164.48,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099121091,3.38,164.49,164.48,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099122695,9.4615,164.49,164.48,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099124592,9.4612,164.5,164.48,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099124792,9.4612,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099125092,6.0812,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099126496,6.0808,164.51,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754099126696,6.0808,164.51,164.5,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099131300,9.3908,164.51,164.5,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099133399,6.0808,164.51,164.5,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099133901,9.3908,164.51,164.5,6.05185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099134510,3.31,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754099134716,227.7476193,164.55,164.52,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099135006,3.31,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754099136210,9.3888,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754099136510,9.3888,164.57,164.56,5.97185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099138814,112.2,164.59,164.56,5.97185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099139012,118.98690075,164.62,164.58,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099139311,112.18,164.62,164.6,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099139613,9.3874,164.61,164.6,5.97185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099141909,6.0774,164.61,164.6,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099142111,9.3874,164.61,164.6,5.97185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099142510,9.3874,164.61,164.6,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099148915,3.31,164.61,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754099149121,3.31,164.6,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099149319,3.31,164.58,164.55,5.97185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099149520,3.31,164.56,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099150615,3.31,164.56,164.55,5.97185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099152014,3.31,164.56,164.55,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099155521,3.31,164.56,164.55,5.97185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099156726,3.31,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754099159430,6.0783,164.58,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754099159631,9.2083,164.58,164.57,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099159827,9.2083,164.58,164.57,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099163233,9.2083,164.58,164.57,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099170236,6.0783,164.58,164.57,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099170439,118.0983,164.58,164.57,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099172741,6.0783,164.58,164.57,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099173037,118.0777,164.6,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754099173232,118.0777,164.6,164.59,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099173438,118.0777,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099174646,6.0777,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099176342,9.2077,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099180947,9.2077,164.6,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754099181147,9.2077,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099184046,242.41705727,164.61,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099184351,357.48705727,164.61,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099184652,6.0774,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099186152,9.2074,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099188653,6.0774,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099191358,9.2274,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099195868,3.15,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099197766,9.2274,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099198572,3.15,164.6,164.59,5.82185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099205170,6.0768,164.62,164.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754099205377,9.2268,164.62,164.61,5.95185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099207167,9.2268,164.62,164.61,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099207479,9.2268,164.62,164.61,5.95185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099210083,3.15,164.62,164.61,5.95185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099210274,3.15,164.64,164.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754099210579,3.15,164.65,164.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754099212671,3.15,164.67,164.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754099212877,3.15,164.67,164.64,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099213780,6.0756,164.65,164.64,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099214085,9.2256,164.65,164.64,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099215383,3.15,164.63,164.61,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099216282,9.2264,164.63,164.61,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099216483,3.15,164.62,164.61,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099216882,3.15,164.62,164.61,5.95185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099218780,3.15,164.62,164.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754099218987,3.15,164.62,164.61,5.95185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099221386,3.15,164.62,164.61,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099221786,9.2267,164.62,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099221987,9.2267,164.62,164.61,5.86185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099222283,6.0777,164.6,164.57,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099222489,3.42,164.59,164.57,5.86185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099223087,3.42,164.58,164.57,5.86185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099228678,3.42,164.58,164.57,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099228882,3.42,164.58,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099230088,9.4984,164.58,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099232386,9.4984,164.58,164.5,160.41656458]
["bitfinex-derivatives","SOLF0:USTF0",1754099232387,3.42,164.58,164.5,160.41656458]
["bitfinex-derivatives","SOLF0:USTF0",1754099232588,3.42,164.58,164.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099233293,2.60185584,164.59,164.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099233294,3.42,164.56,164.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099233891,6.0788,164.57,164.54,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099234184,9.4988,164.57,164.56,5.86185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099234389,13.79615951,164.57,164.56,5.86185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099235994,4.29735951,164.57,164.56,5.86185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099239689,3.42,164.61,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099239888,3.42,164.63,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099240195,3.42,164.63,164.6,2.60185584]
["bitfinex-derivatives","SOLF0:USTF0",1754099240196,9.4967,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099240390,13.79069007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099241096,7.71399007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099258107,13.79039007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099262810,13.79039007,164.63,164.62,5.85883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099266022,7.71399007,164.63,164.62,5.85883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099266319,7.71399007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099276032,13.79049007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099280632,7.71399007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099281834,4.29399007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099282031,7.69399007,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099284030,4.29399007,164.63,164.62,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754099284234,3.4,164.65,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754099284537,3.4,164.65,164.64,5.93883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099286431,3.4,164.65,164.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754099286632,3.4,164.65,164.64,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099286830,3.4,164.65,164.64,5.93883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099306750,6.0748,164.68,164.64,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099306955,3.4,164.68,164.67,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099307755,3.4,164.68,164.67,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099307949,3.4,164.68,164.64,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099308358,3.4,164.68,164.64,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099308853,3.13,164.66,164.64,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099309853,3.13,164.66,164.62,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099310048,3.13,164.64,164.6,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099310248,9.40573579,164.65,164.58,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099310249,3.13,164.62,164.58,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099310448,3.13,164.62,164.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754099310654,3.13,164.62,164.6,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099312054,3.13,164.61,164.6,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099312256,3.13,164.62,164.6,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099312451,3.13,164.62,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754099316458,9.2069,164.62,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754099316662,9.2069,164.62,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754099316864,3.13,164.61,164.6,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099320766,9.2072,164.61,164.6,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099322969,9.2072,164.61,164.6,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099337782,9.2072,164.61,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754099338080,9.2072,164.61,164.6,5.83883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099338586,6.077,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099338777,9.187,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099339584,6.077,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099340383,3.11,164.61,164.6,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099342179,3.11,164.61,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754099342380,3.11,164.6,164.57,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099342982,3.11,164.6,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099343188,6.0783,164.59,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099343485,9.1883,164.59,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099345982,6.0783,164.59,164.57,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099346186,6.0784,164.58,164.57,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099346981,9.1884,164.58,164.57,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099347587,9.1884,164.58,164.57,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099347785,9.1887,164.57,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099348091,3.11,164.56,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099348981,9.1895,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099351392,3.11,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099354890,6.0795,164.55,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099355092,3.11,164.54,164.52,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099355391,3.11,164.54,164.52,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099355586,6.0802,164.53,164.52,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099355789,9.1902,164.53,164.52,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099357403,9.1902,164.53,164.42,420.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754099357404,6.0806,164.52,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099357604,9.1906,164.52,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099361498,9.1909,164.51,164.5,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099361709,9.1909,164.51,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099361902,3.11,164.53,164.49,5.76883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099362101,3.11,164.53,164.42,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1754099362102,3.11,164.51,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099362405,3.11,164.51,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099362600,3.11,164.52,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099362904,9.1906,164.52,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099367707,3.42,164.52,164.46,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099367903,3.42,164.5,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099369208,6.082,164.48,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099369507,9.502,164.48,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099372506,6.0828,164.46,164.45,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099372709,9.5028,164.46,164.45,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099372905,9.5028,164.46,164.45,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099373302,9.5028,164.46,164.45,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099379416,3.42,164.44,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099379615,3.42,164.44,164.43,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099380818,9.5032,164.45,164.43,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099381122,3.42,164.45,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099382017,6.0829,164.46,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099382222,6.0832,164.45,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099382419,9.5032,164.45,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099387632,6.0831,164.46,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099387826,3.42,164.47,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099389230,9.5026,164.47,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099391228,6.0828,164.46,164.45,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099391534,3.42,164.47,164.44,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099393331,9.5032,164.45,164.44,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099393833,3.42,164.45,164.44,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099394735,9.5032,164.45,164.44,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099394933,3.42,164.44,164.42,5.97883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099395636,3.42,164.44,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099397932,3.42,164.44,164.42,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099397933,3.33,164.44,164.37,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754099398236,3.33,164.43,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099398537,3.33,164.41,164.39,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099398936,3.33,164.41,164.39,5.78883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099400240,3.33,164.46,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099400440,3.33,164.47,164.45,2.59883504]
["bitfinex-derivatives","SOLF0:USTF0",1754099400640,3.33,164.47,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099402441,120.6322,164.48,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099402646,3.33,164.52,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099402845,3.33,164.52,164.48,3.04963549]
["bitfinex-derivatives","SOLF0:USTF0",1754099403045,3.33,164.52,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099403248,3.33,164.51,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099403649,3.33,164.5,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099404246,9.411,164.51,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099405353,3.33,164.51,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099407457,6.0806,164.52,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099407647,9.4106,164.52,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099408356,6.0806,164.52,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099408653,9.411,164.51,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099410856,6.0813,164.5,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099411351,3.33,164.54,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099411947,9.4104,164.53,164.5,6.23963549]
["bitfinex-derivatives","SOLF0:USTF0",1754099412254,9.4104,164.53,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099413655,9.4106,164.52,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099418560,3.33,164.51,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099419258,6.0806,164.52,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099419259,3.33,164.5,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099421662,6.081,164.51,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099421865,9.4105,164.53,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099422162,6.0805,164.53,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099422753,9.4105,164.53,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099424760,3.33,164.52,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754099432873,3.33,164.52,164.51,5.14147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099434272,3.36,164.53,164.51,5.12147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099434476,3.36,164.52,164.51,1.95147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099434978,3.36,164.52,164.51,5.12147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099436575,3.36,164.52,164.51,11.20237078]
["bitfinex-derivatives","SOLF0:USTF0",1754099438576,9.4399,164.54,164.51,11.20237078]
["bitfinex-derivatives","SOLF0:USTF0",1754099438781,6.0799,164.54,164.53,1.95147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099439074,6.0799,164.54,164.53,5.12147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099439280,9.4399,164.54,164.53,1.95147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099440082,3.36,164.54,164.53,1.95147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099440281,3.36,164.54,164.53,5.12147078]
["bitfinex-derivatives","SOLF0:USTF0",1754099440486,3.36,164.58,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099440685,3.36,164.57,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099441184,3.36,164.57,164.56,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754099445989,3.36,164.58,164.56,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754099446195,3.36,164.57,164.56,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754099450493,297.90842996,164.62,164.56,3.04742158]
["bitfinex-derivatives","SOLF0:USTF0",1754099450688,3.36,164.61,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099451092,3.36,164.61,164.6,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754099456396,3.36,164.61,164.58,3.04742158]
["bitfinex-derivatives","SOLF0:USTF0",1754099456999,6.0773,164.61,164.58,9.12562158]
["bitfinex-derivatives","SOLF0:USTF0",1754099457195,3.36,164.6,164.58,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754099457397,3.36,164.6,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099457705,3.36,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754099458999,3.36,164.6,164.59,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754099464402,3.39,164.61,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754099464705,3.39,164.61,164.59,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754099467110,3.39,164.61,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754099468108,3.39,164.61,164.6,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754099468912,3.39,164.61,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754099469812,3.39,164.61,164.6,5.24000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099471713,3.39,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754099478027,3.39,164.62,164.6,5.24000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099479727,3.39,164.61,164.6,5.24000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099485828,6.0771,164.62,164.6,5.24000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099486030,3.39,164.61,164.6,5.24000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099488532,6.0771,164.62,164.6,5.24000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099488726,6.0771,164.62,164.6,5.32000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099489033,9.5172,164.61,164.6,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099489932,9.5172,164.61,164.6,5.32000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099491831,3.44,164.6,164.58,5.32000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099492031,6.0777,164.6,164.58,5.32000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099492334,3.44,164.59,164.58,5.32000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099502045,3.44,164.59,164.57,5.32000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099502743,3.44,164.59,164.57,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099502942,3.44,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754099530475,9.518,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754099530775,3.18,164.6,164.56,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099531268,9.2589,164.57,164.56,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099535374,3.18,164.57,164.56,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099535572,8.75690964,164.61,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099535776,3.18,164.59,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099536373,3.18,164.58,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099536573,3.18,164.58,164.55,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099536773,3.18,164.58,164.55,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099536973,9.2593,164.56,164.55,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099538281,3.18,164.54,164.49,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754099538475,3.18,164.55,164.49,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099538675,6.0805,164.53,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099538875,3.18,164.52,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099539280,3.18,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099540180,9.2605,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099543286,6.0812,164.51,164.49,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099543486,3.18,164.5,164.49,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099544079,3.18,164.5,164.49,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099544279,9.2613,164.5,164.49,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099546587,3.18,164.5,164.49,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099548900,9.2613,164.5,164.49,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099551190,9.2613,164.5,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754099551391,9.2613,164.5,164.49,5.09000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099557490,6.0817,164.49,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099557791,6.0817,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099558185,6.0824,164.48,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754099558385,3.15,164.47,164.45,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099558587,3.15,164.47,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099558787,3.15,164.47,164.45,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099558992,9.2328,164.46,164.45,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099559388,9.2328,164.46,164.45,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099559587,9.2337,164.44,164.43,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099560188,9.2337,164.44,164.43,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099560488,3.15,164.49,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099560694,3.15,164.49,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099560884,9.232,164.48,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099561087,3.15,164.5,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099561395,3.15,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099562297,9.232,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099563098,6.082,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099563300,9.232,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099564600,13.80002227,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099565597,13.80002227,164.49,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099565802,13.80002227,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099567393,13.80002227,164.49,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099567595,13.80002227,164.49,164.48,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099569699,13.80002227,164.49,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099573801,9.2324,164.47,164.46,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099574102,13.80042227,164.47,164.46,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099575798,13.80042227,164.47,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754099576102,7.71802227,164.46,164.45,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099576902,13.80082227,164.46,164.45,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099578606,4.56802227,164.46,164.45,5.33000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099579300,4.56802227,164.46,164.45,11.41310889]
["bitfinex-derivatives","SOLF0:USTF0",1754099587413,7.79802227,164.46,164.45,11.41310889]
["bitfinex-derivatives","SOLF0:USTF0",1754099589011,4.56802227,164.46,164.45,11.41310889]
["bitfinex-derivatives","SOLF0:USTF0",1754099589817,10.03690075,164.5,164.48,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754099590010,3.23,164.5,164.49,5.18000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099590409,3.23,164.51,164.49,11.26160889]
["bitfinex-derivatives","SOLF0:USTF0",1754099590610,3.23,164.51,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099591821,3.23,164.53,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099592117,3.23,164.53,164.52,5.18000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099593416,6.80690075,164.55,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099593615,3.23,164.53,164.52,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099593919,3.23,164.53,164.52,8.03050889]
["bitfinex-derivatives","SOLF0:USTF0",1754099594126,3.23,164.53,164.52,11.26050889]
["bitfinex-derivatives","SOLF0:USTF0",1754099594511,3.23,164.54,164.53,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754099594712,8.75690964,164.6,164.53,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099594916,3.23,164.6,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099595523,3.23,164.6,164.58,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099596217,6.0777,164.6,164.58,1.95000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099596421,3.23,164.59,164.58,5.18000889]
["bitfinex-derivatives","SOLF0:USTF0",1754099596823,3.23,164.59,164.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099597118,3.23,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099597423,3.23,164.58,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099597822,3.23,164.58,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099598226,6.0788,164.57,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099598424,3.23,164.56,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099599520,3.23,164.56,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099602224,7.56063037,164.56,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099602422,3.23,164.58,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099602624,3.23,164.58,164.56,6.2769534]
["bitfinex-derivatives","SOLF0:USTF0",1754099602822,3.23,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099603023,7.55909574,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099603631,3.23,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099604022,6.0781,164.59,164.56,6.2769534]
["bitfinex-derivatives","SOLF0:USTF0",1754099604221,7.55744298,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099604417,3.23,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099606532,6.0781,164.59,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099606732,3.23,164.59,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099607122,3.23,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754099607625,3.23,164.58,164.56,6.3669534]
["bitfinex-derivatives","SOLF0:USTF0",1754099608532,3.23,164.58,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099609228,7.5528094,164.58,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099610332,3.23,164.58,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099614140,9.4279,164.6,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099614336,3.35,164.59,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099615033,6.0779,164.6,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099615238,3.35,164.6,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099615438,3.35,164.59,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099618742,3.35,164.59,164.58,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099624355,7.67334095,164.59,164.58,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099624652,3.35,164.59,164.58,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099625951,7.65275172,164.59,164.58,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099629254,4.30275172,164.59,164.58,11.3482692]
["bitfinex-derivatives","SOLF0:USTF0",1754099629458,271.14311175,164.66,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099629653,3.35,164.64,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099629856,4.30718056,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099630050,7.65718056,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099631258,13.73378056,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099631755,13.73378056,164.63,164.61,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099631952,7.65718056,164.62,164.61,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099633356,13.73398056,164.62,164.61,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099633556,13.73398056,164.62,164.61,1.9499692]
["bitfinex-derivatives","SOLF0:USTF0",1754099638159,9.4268,164.62,164.61,1.9499692]
["bitfinex-derivatives","SOLF0:USTF0",1754099638359,13.74903347,164.62,164.61,1.9499692]
["bitfinex-derivatives","SOLF0:USTF0",1754099638759,10.39903347,164.62,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754099638950,7.65223347,164.61,164.6,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099641457,4.32223347,164.61,164.6,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099644264,7.65223347,164.61,164.6,5.2699692]
["bitfinex-derivatives","SOLF0:USTF0",1754099644769,4.32223347,164.61,164.6,11.3475692]
["bitfinex-derivatives","SOLF0:USTF0",1754099646258,3.33,164.6,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099646465,7.65223347,164.59,164.58,5.3899692]
["bitfinex-derivatives","SOLF0:USTF0",1754099647169,7.65223347,164.59,164.58,11.4682692]
["bitfinex-derivatives","SOLF0:USTF0",1754099647370,4.32223347,164.59,164.58,11.4682692]
["bitfinex-derivatives","SOLF0:USTF0",1754099650071,7.65223347,164.59,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099650275,3.33,164.58,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099650476,7.65223347,164.58,164.57,5.3899692]
["bitfinex-derivatives","SOLF0:USTF0",1754099650879,7.65223347,164.58,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754099650880,3.33,164.57,164.56,1.9499692]
["bitfinex-derivatives","SOLF0:USTF0",1754099651178,7.65223347,164.57,164.56,1.9499692]
["bitfinex-derivatives","SOLF0:USTF0",1754099651674,7.65223347,164.57,164.56,5.3899692]
["bitfinex-derivatives","SOLF0:USTF0",1754099653976,7.65223347,164.57,164.56,11.4690692]
["bitfinex-derivatives","SOLF0:USTF0",1754099653977,4.32223347,164.57,164.56,11.4690692]
["bitfinex-derivatives","SOLF0:USTF0",1754099654769,4.32223347,164.57,164.56,12.56567487]
["bitfinex-derivatives","SOLF0:USTF0",1754099659779,3.33,164.59,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754099659983,3.33,164.59,164.58,12.56487487]
["bitfinex-derivatives","SOLF0:USTF0",1754099661579,3.33,164.61,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754099661782,3.33,164.61,164.6,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754099661977,6.80690075,164.65,164.6,6.48657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099662180,3.33,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099662381,3.33,164.6,164.58,3.04657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099662683,3.33,164.6,164.58,6.48657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099663183,3.33,164.6,164.58,12.56467487]
["bitfinex-derivatives","SOLF0:USTF0",1754099663383,3.33,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099664688,3.33,164.6,164.58,9.12467487]
["bitfinex-derivatives","SOLF0:USTF0",1754099664888,3.33,164.6,164.58,12.56467487]
["bitfinex-derivatives","SOLF0:USTF0",1754099665483,6.0776,164.6,164.58,6.48657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099665784,3.33,164.59,164.58,6.48657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099666687,3.33,164.59,164.58,3.04657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099667089,3.33,164.58,164.56,12.56557487]
["bitfinex-derivatives","SOLF0:USTF0",1754099667284,3.33,164.58,164.56,3.04657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099667490,6.80690075,164.62,164.56,6.48657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099667685,3.39,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099668490,9.4687,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099668692,3.39,164.56,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099669897,3.39,164.56,164.55,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754099670892,3.39,164.55,164.52,3.04657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099671193,3.39,164.55,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099671492,3.39,164.55,164.53,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754099671682,3.39,164.56,164.52,3.04657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099671884,4.3405586,164.55,164.54,6.21657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099672293,7.7305586,164.55,164.54,6.21657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099672493,4.3405586,164.55,164.54,6.21657487]
["bitfinex-derivatives","SOLF0:USTF0",1754099673391,4.3405586,164.55,164.54,12.29637487]
["bitfinex-derivatives","SOLF0:USTF0",1754099674793,4.3405586,164.55,164.54,11.20019346]
["bitfinex-derivatives","SOLF0:USTF0",1754099675294,3.39,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099675493,4.33896186,164.56,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099676193,4.33896186,164.56,164.55,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754099676699,3.39,164.57,164.48,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754099676892,3.39,164.57,164.56,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754099677893,3.39,164.59,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754099678195,3.39,164.59,164.58,8.02859346]
["bitfinex-derivatives","SOLF0:USTF0",1754099678493,3.39,164.59,164.58,11.19859346]
["bitfinex-derivatives","SOLF0:USTF0",1754099680695,6.0772,164.62,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754099680897,3.39,164.6,164.59,9.12337557]
["bitfinex-derivatives","SOLF0:USTF0",1754099681291,3.39,164.64,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099681492,3.39,164.64,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099682192,3.39,164.64,164.63,6.21567557]
["bitfinex-derivatives","SOLF0:USTF0",1754099683101,3.39,164.64,164.63,12.29207557]
["bitfinex-derivatives","SOLF0:USTF0",1754099687596,7.69399666,164.64,164.63,12.29207557]
["bitfinex-derivatives","SOLF0:USTF0",1754099688108,3.39,164.64,164.63,12.29207557]
["bitfinex-derivatives","SOLF0:USTF0",1754099688701,7.69300088,164.64,164.63,12.29207557]
["bitfinex-derivatives","SOLF0:USTF0",1754099689202,3.39,164.64,164.63,12.29207557]
["bitfinex-derivatives","SOLF0:USTF0",1754099689601,3.39,164.67,164.63,12.29207557]
["bitfinex-derivatives","SOLF0:USTF0",1754099689801,3.39,164.65,164.63,12.29207557]
["bitfinex-derivatives","SOLF0:USTF0",1754099691399,3.39,164.65,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099691597,7.69071519,164.65,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099694211,3.39,164.65,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099694911,3.39,164.65,164.64,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754099702819,3.39,164.65,164.64,11.1942789]
["bitfinex-derivatives","SOLF0:USTF0",1754099703116,3.4,164.72,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754099703418,7.69458671,164.71,164.7,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099704223,13.76818671,164.71,164.7,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099704415,7.69458671,164.71,164.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754099704618,3.4,164.69,164.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754099704821,9.4742,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099705022,13.76800983,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099705222,7.69380983,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099705424,7.69380983,164.69,164.68,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099706422,3.4,164.69,164.68,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099708227,6.80690075,164.76,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099708428,3.4,164.73,164.71,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099708623,4.29115877,164.72,164.71,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099708821,13.76465877,164.72,164.71,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099710328,7.69115877,164.72,164.71,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099710922,4.29115877,164.72,164.71,11.3716789]
["bitfinex-derivatives","SOLF0:USTF0",1754099711226,3.4,164.73,164.71,11.3716789]
["bitfinex-derivatives","SOLF0:USTF0",1754099711425,3.4,164.73,164.72,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099711625,7.68831973,164.73,164.72,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099712326,13.76111973,164.73,164.72,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099716730,13.76111973,164.73,164.69,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754099716731,10.36111973,164.73,164.71,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099716931,3.4,164.71,164.69,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754099717132,3.4,164.71,164.69,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754099717328,3.4,164.71,164.7,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099718330,7.68697721,164.71,164.7,5.2981789]
["bitfinex-derivatives","SOLF0:USTF0",1754099720234,7.68697721,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099721334,3.4,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099722337,7.69281148,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099729143,4.29281148,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099730137,7.66281148,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099730944,4.29281148,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099732247,7.66281148,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099733552,7.66281148,164.71,164.7,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754099733846,7.66281148,164.71,164.7,11.3720789]
["bitfinex-derivatives","SOLF0:USTF0",1754099734450,7.66281148,164.71,164.7,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099735744,7.66281148,164.71,164.7,5.2381789]
["bitfinex-derivatives","SOLF0:USTF0",1754099737052,7.66281148,164.71,164.7,11.3120789]
["bitfinex-derivatives","SOLF0:USTF0",1754099737456,4.29281148,164.71,164.7,11.3120789]
["bitfinex-derivatives","SOLF0:USTF0",1754099743653,7.66281148,164.71,164.7,11.3120789]
["bitfinex-derivatives","SOLF0:USTF0",1754099745057,7.66281148,164.71,164.7,8.0220789]
["bitfinex-derivatives","SOLF0:USTF0",1754099745660,7.66281148,164.71,164.7,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099746763,3.37,164.7,164.69,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754099746960,7.66281148,164.7,164.69,11.3122789]
["bitfinex-derivatives","SOLF0:USTF0",1754099749867,4.29281148,164.7,164.69,11.3122789]
["bitfinex-derivatives","SOLF0:USTF0",1754099755569,7.66281148,164.7,164.69,11.3122789]
["bitfinex-derivatives","SOLF0:USTF0",1754099761977,3.37,164.69,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754099762175,3.37,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099762377,7.67525532,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099763384,13.74955532,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099763882,3.37,164.68,164.64,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754099764077,7.67525532,164.67,164.66,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099764783,13.75045532,164.67,164.66,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099769987,4.30525532,164.67,164.66,5.2581789]
["bitfinex-derivatives","SOLF0:USTF0",1754099770979,3.37,164.68,164.66,5.2581789]
["bitfinex-derivatives","SOLF0:USTF0",1754099771183,3.37,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754099771382,7.66546239,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754099773687,7.66546239,164.68,164.66,8.0232789]
["bitfinex-derivatives","SOLF0:USTF0",1754099773896,1.9481789,164.74,164.66,8.0232789]
["bitfinex-derivatives","SOLF0:USTF0",1754099773897,7.66546239,164.67,164.66,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099774694,13.74046239,164.67,164.66,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099776996,3.37,164.65,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754099777196,7.66545458,164.65,164.64,5.2581789]
["bitfinex-derivatives","SOLF0:USTF0",1754099777498,3.37,164.65,164.64,5.2581789]
["bitfinex-derivatives","SOLF0:USTF0",1754099786406,7.66199385,164.65,164.64,5.2581789]
["bitfinex-derivatives","SOLF0:USTF0",1754099786807,13.73769385,164.65,164.64,5.2581789]
["bitfinex-derivatives","SOLF0:USTF0",1754099787110,13.73769385,164.65,164.64,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099787811,13.73769385,164.65,164.64,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099789709,10.36769385,164.65,164.64,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099789910,4.29199385,164.65,164.64,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099790110,6.0754,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099790310,13.78731768,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099790507,10.36731768,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099790908,4.29191768,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099791404,6.0751,164.67,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099791608,6.0751,164.67,164.66,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099791910,10.36680905,164.67,164.66,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099793408,13.78680905,164.67,164.66,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099794115,13.78680905,164.67,164.66,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099794614,13.78680905,164.67,164.66,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099795414,3.42,164.69,164.66,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099795715,1.9481789,164.73,164.68,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099795914,4.2929995,164.72,164.68,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099796110,3.42,164.7,164.68,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099796311,4.2929995,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099797014,7.7129995,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099797219,13.7871995,164.69,164.68,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099801518,13.7871995,164.69,164.68,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099803818,4.2929995,164.69,164.68,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099804518,4.2929995,164.69,164.68,11.1427789]
["bitfinex-derivatives","SOLF0:USTF0",1754099804820,3.42,164.73,164.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099805020,3.42,164.73,164.72,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099805216,3.42,164.73,164.72,5.0681789]
["bitfinex-derivatives","SOLF0:USTF0",1754099817229,179.1701192,164.75,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099817429,3.42,164.74,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099819829,3.16,164.78,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754099820026,3.16,164.78,164.76,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099820220,3.16,164.78,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099820423,3.16,164.78,164.76,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099820623,9.2313,164.77,164.76,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099820829,3.16,164.77,164.76,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099821024,3.16,164.77,164.76,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099821624,112.28,164.8,164.76,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099821625,115.44,164.8,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099821826,6.80690075,164.83,164.79,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099822031,119.40690075,164.83,164.79,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099822329,3.16,164.81,164.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099822530,3.16,164.81,164.78,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099822729,6.0705,164.8,164.78,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099823024,3.16,164.79,164.78,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099824327,9.2306,164.79,164.77,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099824529,3.16,164.78,164.77,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099824831,9.2309,164.78,164.77,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099825330,9.2309,164.78,164.77,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099825927,9.2309,164.78,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099825928,3.16,164.76,164.75,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099826231,3.16,164.76,164.75,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099826435,3.16,164.76,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099826636,9.2317,164.76,164.75,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099826932,3.16,164.76,164.73,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099827526,3.16,164.76,164.73,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099827730,3.16,164.77,164.73,1.9481789]
["bitfinex-derivatives","SOLF0:USTF0",1754099828030,3.16,164.77,164.73,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099828334,6.0724,164.74,164.73,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099828634,9.2324,164.74,164.73,5.1181789]
["bitfinex-derivatives","SOLF0:USTF0",1754099828828,9.2324,164.74,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099829132,3.04143912,164.8,164.71,3.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1754099829437,3.16,164.74,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099834836,6.0717,164.76,164.73,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754099835041,3.16,164.75,164.73,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754099835243,3.16,164.75,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099838345,9.2322,164.75,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099840945,3.16,164.74,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099841942,3.16,164.73,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099843446,3.16,164.78,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099843649,3.16,164.78,164.73,3.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1754099843840,3.16,164.78,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099844241,3.16,164.76,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099846847,9.2318,164.76,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099847149,3.16,164.75,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099849049,6.0714,164.77,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754099849250,6.0714,164.77,164.73,9.11403912]
["bitfinex-derivatives","SOLF0:USTF0",1754099849450,3.13,164.76,164.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099850552,3.13,164.77,164.75,6.31143912]
["bitfinex-derivatives","SOLF0:USTF0",1754099850750,3.13,164.77,164.76,5.21567892]
["bitfinex-derivatives","SOLF0:USTF0",1754099852044,9.2007,164.79,164.76,1.94567892]
["bitfinex-derivatives","SOLF0:USTF0",1754099852250,9.2007,164.79,164.78,5.21567892]
["bitfinex-derivatives","SOLF0:USTF0",1754099854057,12.87690075,164.81,164.78,1.94567892]
["bitfinex-derivatives","SOLF0:USTF0",1754099854250,3.13,164.8,164.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099854450,3.13,164.8,164.79,5.21567892]
["bitfinex-derivatives","SOLF0:USTF0",1754099854850,3.13,164.8,164.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099855150,9.2004,164.8,164.77,3.03909615]
["bitfinex-derivatives","SOLF0:USTF0",1754099855356,3.13,164.79,164.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099855955,9.2,164.81,164.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099856255,3.13,164.8,164.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099857049,6.07,164.81,164.78,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754099857255,9.2,164.81,164.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099860458,3.13,164.81,164.79,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754099860763,3.13,164.81,164.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099862160,3.13,164.8,164.79,3.03909615]
["bitfinex-derivatives","SOLF0:USTF0",1754099862361,3.13,164.8,164.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099863064,3.13,164.8,164.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099863366,9.2002,164.8,164.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099868770,6.0699,164.81,164.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099869074,9.1999,164.81,164.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099872877,3.13,164.81,164.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099873669,9.1997,164.82,164.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099873876,6.0697,164.82,164.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099874076,3.13,164.81,164.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099874776,3.13,164.81,164.8,5.21471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099875072,6.0689,164.84,164.8,5.21471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099875376,118.40690075,164.87,164.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099875774,3.13,164.86,164.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099875969,3.13,164.83,164.82,5.21471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099876378,8.75161807,164.87,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099876672,3.13,164.86,164.82,5.21471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099877180,3.13,164.86,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099877476,3.13,164.86,164.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099878080,6.069,164.84,164.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099878377,9.499,164.84,164.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754099878977,9.4991,164.83,164.82,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099882379,6.0689,164.84,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099882585,9.4989,164.84,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099882882,3.43,164.83,164.82,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099883682,3.43,164.83,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099884183,9.4991,164.83,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099884681,9.4991,164.83,164.82,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099884985,6.0689,164.84,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099885184,9.4989,164.84,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099886286,3.43,164.87,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099886485,3.43,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099886982,9.4976,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099887389,3.43,164.89,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099887689,3.43,164.89,164.87,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099887981,6.0675,164.88,164.87,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099888181,3.43,164.88,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099888382,3.43,164.88,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099888589,6.80690075,164.9,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099888783,3.43,164.89,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099888983,3.43,164.89,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099890194,6.0679,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099890387,9.4979,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099890889,9.498,164.86,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099892382,6.80690075,164.9,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099892596,3.43,164.86,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099892787,6.0677,164.87,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099892992,6.068,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099893184,9.498,164.86,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099897189,9.498,164.86,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754099897389,9.498,164.86,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099898491,9.498,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099902200,9.498,164.86,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099902699,9.498,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099903701,9.498,164.86,164.85,5.38471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099909010,9.259,164.84,164.83,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099909207,3.19,164.84,164.81,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099909510,6.0695,164.82,164.81,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099909711,9.2595,164.82,164.81,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099910914,9.2595,164.82,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754099911213,9.2595,164.82,164.81,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099928224,9.99690075,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754099928429,3.19,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754099928724,9.2582,164.86,164.85,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099928925,3.19,164.86,164.85,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099929829,3.19,164.86,164.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754099930129,3.19,164.86,164.85,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099931231,9.258,164.86,164.85,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099933432,6.068,164.86,164.85,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099933631,6.068,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099933831,9.258,164.86,164.85,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099935432,3.19,164.86,164.82,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099935632,3.19,164.85,164.82,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099936232,6.0691,164.83,164.82,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099936433,9.2591,164.83,164.82,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099948340,6.0691,164.83,164.82,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099948740,9.4791,164.83,164.82,5.24471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099951038,9.4791,164.83,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099951439,9.4791,164.83,164.82,5.09471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099954243,9.4791,164.83,164.82,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099954440,6.80690075,164.86,164.82,11.16411732]
["bitfinex-derivatives","SOLF0:USTF0",1754099954645,3.41,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099955341,3.41,164.86,164.85,5.09471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099961548,9.478,164.86,164.85,5.09471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099962450,3.41,164.86,164.85,5.09471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099962750,3.41,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099963845,3.41,164.86,164.85,5.09471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099964047,3.41,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099965950,3.41,164.86,164.85,5.09471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099968552,9.478,164.86,164.85,5.09471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099972351,9.478,164.86,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754099972551,9.478,164.86,164.85,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099973358,9.478,164.86,164.85,5.30471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099973954,9.478,164.86,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754099981756,3.42,164.84,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754099981958,3.42,164.84,164.82,5.30471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099982866,9.4887,164.84,164.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754099988465,1.94471732,164.85,164.8,5.30471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099988671,3.42,164.84,164.8,5.30471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099988867,3.42,164.84,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754099989772,6.0698,164.81,164.8,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099989971,9.4898,164.81,164.8,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099990472,9.4898,164.81,164.8,5.30471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099997182,9.4898,164.81,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754099997477,3.42,164.82,164.78,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099997880,3.42,164.82,164.78,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099998380,3.42,164.82,164.78,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099998880,3.42,164.82,164.78,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099999184,6.0708,164.79,164.78,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754099999479,9.4908,164.79,164.78,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100001680,9.4908,164.79,164.78,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100002781,9.4908,164.79,164.78,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100013588,9.4908,164.79,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754100013788,9.4908,164.79,164.78,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100015889,6.0704,164.8,164.78,1.94471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100016090,6.0704,164.8,164.79,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100017389,6.07,164.81,164.79,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100017589,6.07,164.81,164.69,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1754100017590,6.07,164.81,164.8,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100021690,9.49,164.81,164.8,5.32471732]
["bitfinex-derivatives","SOLF0:USTF0",1754100022993,9.49,164.81,164.8,5.38029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100029398,9.49,164.81,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754100029598,9.49,164.81,164.8,5.38029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100032897,9.49,164.81,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754100033105,9.1807,164.79,164.78,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100033404,3.11,164.79,164.78,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100033802,6.0703,164.8,164.78,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100034006,9.1803,164.8,164.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754100047312,6.80690075,164.83,164.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754100047313,3.11,164.78,164.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754100047614,3.11,164.78,164.77,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100048211,6.0703,164.8,164.77,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100048515,3.11,164.79,164.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754100049514,3.11,164.79,164.78,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100049811,3.11,164.79,164.78,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100052715,9.1806,164.79,164.78,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100054914,9.1806,164.79,164.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754100055110,3.11,164.78,164.77,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100061213,9.1809,164.78,164.77,5.18029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100066824,9.4316,164.76,164.75,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100067019,3.36,164.76,164.73,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100067721,6.0724,164.75,164.73,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100067924,3.36,164.74,164.73,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100069024,9.4324,164.74,164.73,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100070926,9.4324,164.74,164.73,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100072016,6.0727,164.73,164.72,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100072214,9.4327,164.73,164.72,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100073320,6.0724,164.74,164.72,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100073620,3.36,164.74,164.73,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100073823,9.4324,164.74,164.73,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100077128,6.0724,164.74,164.73,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100077327,9.4321,164.75,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100077525,6.0721,164.75,164.74,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100079133,9.4321,164.75,164.74,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100081534,6.0721,164.75,164.74,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100082736,9.4321,164.75,164.74,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100083937,9.4321,164.75,164.74,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100085241,9.4321,164.75,164.74,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100086438,9.4321,164.75,164.74,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100088842,3.4,164.74,164.73,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100090243,9.4724,164.74,164.73,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100092442,9.4724,164.74,164.73,5.20029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100100047,6.0721,164.75,164.73,5.20029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100100351,3.4,164.78,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754100101253,6.0717,164.76,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754100101450,9.4717,164.76,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754100104756,3.4,164.76,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754100104958,9.4714,164.77,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754100105152,9.4714,164.77,164.76,5.20029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100109259,3.4,164.77,164.76,5.20029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100115764,3.4,164.77,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754100115969,3.4,164.77,164.75,5.20029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100119070,3.4,164.77,164.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100122673,12.87750075,164.79,164.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100122868,3.18,164.78,164.77,5.27029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100123072,3.18,164.78,164.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100123963,3.18,164.78,164.76,5.27029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100124167,3.18,164.78,164.76,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100124670,3.18,164.77,164.76,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100126971,3.18,164.77,164.76,5.27029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100127173,3.18,164.77,164.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100128174,6.0717,164.76,164.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100128376,3.18,164.75,164.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100133378,3.18,164.75,164.73,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100133580,3.18,164.75,164.73,5.27029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100133880,3.18,164.74,164.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100134179,3.18,164.74,164.72,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100134481,3.18,164.74,164.72,5.27029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100134676,3.18,164.73,164.72,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100135269,6.80690075,164.76,164.72,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100135270,3.18,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100138482,3.18,164.74,164.73,5.27029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100143289,3.18,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100146892,9.2524,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100161399,6.0724,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100163397,9.4924,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100164002,6.0724,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100164698,9.4924,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754100166404,9.4924,164.74,164.73,5.27029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100170103,9.4924,164.74,164.73,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100170306,9.4931,164.72,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754100170507,9.4931,164.72,164.71,5.12029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100172710,6.0731,164.72,164.71,5.12029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100172914,223.37531246,164.76,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754100172915,9.4929,164.73,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754100173125,6.0729,164.73,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754100173618,9.4929,164.73,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754100176622,219.98841171,164.76,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754100176823,216.56841171,164.76,164.75,5.12029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100178022,9.4214,164.77,164.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754100180227,3.35,164.77,164.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754100180426,10.15690075,164.79,164.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754100180728,3.35,164.81,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754100180923,3.35,164.81,164.8,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100181120,3.35,164.81,164.79,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100181822,6.80690075,164.82,164.78,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100182023,3.35,164.81,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100182629,6.0708,164.79,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100182823,3.35,164.78,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100185229,3.35,164.78,164.77,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100186627,3.35,164.78,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100186928,9.4209,164.78,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100188834,3.35,164.78,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100189733,3.35,164.79,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100189927,3.35,164.79,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754100197037,6.0708,164.79,164.77,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100197334,111.46,164.81,164.77,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100197335,3.35,164.78,164.77,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100198235,9.4209,164.78,164.77,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100199038,9.4209,164.78,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100202541,3.35,164.78,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100205542,9.4209,164.78,164.77,5.45029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100226564,9.4209,164.78,164.77,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100226769,3.23,164.79,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100226970,3.23,164.79,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100228167,6.0713,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100228872,9.3013,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100229073,3.23,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100230776,9.3013,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100236384,3.23,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100241274,6.071,164.78,164.76,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754100241479,9.381,164.78,164.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754100241978,12.87750075,164.79,164.77,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100242280,9.3806,164.79,164.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754100246881,9.3806,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100248479,3.31,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100252982,9.3805,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100255285,9.3805,164.79,164.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754100255582,9.3805,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100270998,3.31,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100271899,9.3804,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100278303,9.3804,164.79,164.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754100278499,9.3804,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100279702,6.0704,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100279903,9.2004,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100282404,3.13,164.79,164.78,5.44029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100283806,3.13,164.79,164.78,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100285207,3.13,164.79,164.78,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100285504,3.13,164.8,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100287910,6.80690075,164.81,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100288208,3.13,164.8,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100288609,9.93690075,164.81,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100289211,3.13,164.81,164.8,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100289508,3.13,164.81,164.8,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100295612,124.01630075,164.82,164.8,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100295811,127.14630075,164.82,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100297514,120.3394,164.82,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100302616,111.14,164.82,164.81,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100302920,114.39,164.82,164.81,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100303613,120.4592,164.82,164.81,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100304420,9.3192,164.82,164.81,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100305920,3.25,164.82,164.81,5.40029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100309227,3.25,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100310826,231.14330684,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100315325,12.87480075,164.86,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100315533,3.25,164.86,164.85,5.15029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100315727,6.80690075,164.88,164.85,5.15029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100315933,3.25,164.87,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100316430,114.27,164.88,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100316634,114.27,164.88,164.87,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100316820,114.27,164.88,164.87,5.15029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100317922,12.87320075,164.9,164.87,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100318128,3.25,164.89,164.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100321730,3.25,164.89,164.87,5.15029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100322943,3.25,164.88,164.87,5.15029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100323234,3.25,164.88,164.87,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100325235,3.25,164.88,164.87,5.15029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100329037,3.31,164.88,164.87,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100329545,3.31,164.88,164.87,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100332341,6.067,164.88,164.84,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754100332542,111.0,164.9,164.85,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100332543,3.31,164.87,164.85,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100332944,3.31,164.87,164.85,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100333440,3.31,164.87,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100334447,3.31,164.87,164.86,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100334648,3.31,164.87,164.86,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100334843,3.31,164.87,164.86,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100336544,3.31,164.88,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100337947,6.067,164.88,164.86,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100338152,3.31,164.87,164.86,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100338555,3.31,164.88,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100340658,9.377,164.88,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100341159,9.377,164.88,164.86,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100341353,3.31,164.87,164.86,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100342660,3.31,164.85,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100342851,3.31,164.85,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100343358,3.31,164.83,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100344160,9.3789,164.83,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100344356,3.31,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100345060,7.62370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100350665,4.31370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100352664,7.62370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100353666,4.31370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100356966,10.38290248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100357170,13.69290248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100360174,7.62370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100362772,4.31370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100363674,7.70370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100364375,4.31370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100365772,7.70370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100366876,4.31370248,164.82,164.81,5.21029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100367575,6.068,164.86,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100368073,9.458,164.86,164.85,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100370175,9.458,164.86,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100374678,3.39,164.86,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100374877,6.0674,164.87,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100375079,9.4574,164.87,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100375470,3.39,164.86,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100378786,9.4577,164.86,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100379588,3.39,164.85,164.82,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100379883,3.39,164.83,164.82,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100380086,7.67893646,164.83,164.82,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100382886,4.28893646,164.83,164.82,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100383386,7.67893646,164.83,164.82,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100384783,4.28893646,164.83,164.82,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100384988,6.0683,164.85,164.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754100385187,6.0683,164.85,164.84,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100385387,10.3592413,164.85,164.84,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100385585,13.7492413,164.85,164.84,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100386685,10.3592413,164.85,164.84,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100387587,13.7292413,164.85,164.84,5.25029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100393496,13.7292413,164.85,164.84,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100393794,13.7292413,164.85,164.84,5.14029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100395388,10.3592413,164.85,164.84,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100395589,13.7292413,164.85,164.84,5.14029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100404802,13.7292413,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754100405003,13.7292413,164.85,164.84,5.14029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100406203,6.0686,164.84,164.81,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754100406504,6.0686,164.84,164.83,5.14029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100406699,10.35693204,164.84,164.83,5.14029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100406899,13.72693204,164.84,164.83,5.14029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100420612,13.72693204,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754100420812,3.31,164.82,164.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754100421114,4.28833204,164.82,164.81,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100421806,9.3791,164.83,164.81,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100422010,9.3791,164.83,164.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754100426216,6.0692,164.82,164.81,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100426419,9.3792,164.82,164.81,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100428620,9.3792,164.82,164.81,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100430928,6.0692,164.82,164.81,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100432125,9.3792,164.82,164.81,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100433232,6.0692,164.82,164.81,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100433424,9.3792,164.82,164.81,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100434630,9.3792,164.82,164.81,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100437426,6.0692,164.82,164.81,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100439533,9.3792,164.82,164.81,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100439836,3.31,164.83,164.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754100440030,3.31,164.84,164.82,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100440334,3.31,164.84,164.83,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100441234,9.3785,164.84,164.83,5.17029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100453440,9.3785,164.84,164.83,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100454338,9.3785,164.84,164.83,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100455438,9.4883,164.85,164.83,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100455643,9.4883,164.85,164.84,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100458141,6.0683,164.85,164.84,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100458342,9.4883,164.85,164.84,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100458540,3.42,164.88,164.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100458735,3.42,164.88,164.79,252.37552937]
["bitfinex-derivatives","SOLF0:USTF0",1754100458736,3.42,164.88,164.87,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100459439,9.4871,164.88,164.87,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100460449,3.42,164.88,164.87,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100461443,9.4868,164.89,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100462550,9.4863,164.9,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100462750,9.4863,164.9,164.89,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100463049,3.42,164.9,164.89,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100463751,3.42,164.9,164.89,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100464352,9.486,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100464847,3.42,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100465852,6.0659,164.91,164.89,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100466046,3.42,164.9,164.89,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100466553,6.0659,164.91,164.89,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100466851,9.4859,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100468053,3.42,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754100468752,5.60937004,164.92,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754100468949,5.60937004,164.92,164.91,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100469252,9.02937004,164.92,164.91,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100470549,5.60937004,164.92,164.91,5.30029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100473057,5.60937004,164.92,164.91,11.36619085]
["bitfinex-derivatives","SOLF0:USTF0",1754100475159,9.02937004,164.92,164.91,11.36619085]
["bitfinex-derivatives","SOLF0:USTF0",1754100475955,5.60937004,164.92,164.91,11.36619085]
["bitfinex-derivatives","SOLF0:USTF0",1754100476159,9.02937004,164.92,164.91,11.36619085]
["bitfinex-derivatives","SOLF0:USTF0",1754100477260,5.60937004,164.92,164.91,11.36619085]
["bitfinex-derivatives","SOLF0:USTF0",1754100477458,20.08333333,164.95,164.92,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754100477761,23.44333333,164.95,164.94,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100480256,23.44333333,164.95,164.94,11.39509085]
["bitfinex-derivatives","SOLF0:USTF0",1754100480454,210.38423448,164.98,164.94,11.39509085]
["bitfinex-derivatives","SOLF0:USTF0",1754100480762,210.38423448,164.98,164.97,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100480960,110.92,165.02,164.97,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100481356,6.0623,165.01,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100482262,6.0623,165.01,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100482459,3.36,165.0,164.99,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100482658,3.36,165.01,164.99,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100482859,3.36,165.0,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100483358,3.36,165.0,164.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100483560,3.36,165.0,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100484166,5.36029085,165.05,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100484463,3.36,165.02,165.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100484863,3.36,165.04,165.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100485064,3.36,165.04,164.99,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100485365,2.00029085,165.05,164.99,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100485567,3.36,165.04,164.99,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100486160,3.36,165.04,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100488377,6.0623,165.01,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100488579,9.4223,165.01,165.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100491180,9.4223,165.01,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100491378,3.36,165.0,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100492382,9.4226,165.0,164.99,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100493079,3.36,165.0,164.94,2.00029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100493382,3.36,165.0,164.94,5.33029085]
["bitfinex-derivatives","SOLF0:USTF0",1754100493583,3.36,164.98,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100494384,9.4241,164.96,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100496779,3.36,164.96,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100496982,2.00029085,164.93,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100497180,3.36,164.91,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100497386,3.36,164.9,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100500184,9.4263,164.9,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100500487,3.36,164.9,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100500983,3.36,164.9,164.85,10.92520284]
["bitfinex-derivatives","SOLF0:USTF0",1754100501189,3.36,164.9,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100502289,3.36,164.89,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100502483,110.86,164.95,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100502688,3.36,164.91,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100504188,6.0661,164.91,164.86,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754100504383,3.36,164.92,164.87,8.18710284]
["bitfinex-derivatives","SOLF0:USTF0",1754100504690,3.36,164.92,164.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100504884,3.36,164.94,164.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100505987,6.0648,164.95,164.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100506189,3.36,164.93,164.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100506392,6.0648,164.95,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754100506589,3.36,164.95,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100507293,10.16690075,164.97,164.89,4.85710284]
["bitfinex-derivatives","SOLF0:USTF0",1754100507493,3.36,164.96,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100507792,3.18,164.94,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100508192,9.2446,164.95,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100508489,3.18,164.94,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100509090,9.2446,164.95,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100509290,3.18,164.94,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100510793,3.18,164.93,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100511292,9.2446,164.95,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100511492,3.18,164.94,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100512090,9.2448,164.94,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100512293,3.18,164.93,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100512992,9.2452,164.93,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100513394,3.18,164.92,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100513586,9.2458,164.92,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100514796,9.2458,164.92,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100515899,6.0653,164.93,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100516096,9.2453,164.93,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100516290,9.2453,164.93,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100516593,3.18,164.92,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100516794,9.2456,164.92,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100517495,3.18,164.91,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100518496,9.2459,164.91,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100518796,9.2459,164.91,164.9,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100519394,9.2459,164.91,164.9,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100520302,9.2459,164.91,164.9,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100520602,9.2459,164.91,164.9,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100522896,9.2457,164.92,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100528810,9.2459,164.91,164.9,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100529106,9.2459,164.91,164.9,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100530103,9.2459,164.91,164.9,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100533504,9.2459,164.91,164.9,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100536305,3.18,164.91,164.9,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100537206,6.0657,164.92,164.9,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100537406,6.0657,164.92,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100537907,9.3457,164.92,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100539106,6.0652,164.93,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100539301,6.0652,164.93,164.92,6.52788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100541212,12.87170075,164.95,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754100541514,3.28,164.95,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754100542207,6.0648,164.94,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754100542708,9.3448,164.94,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754100560125,6.0646,164.95,164.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754100560324,6.0646,164.95,164.94,6.52788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100561725,12.87150075,164.95,164.94,6.52788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100562516,6.0646,164.95,164.94,6.52788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100573934,9.2142,164.96,164.94,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100574131,9.2142,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100577139,6.0642,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100577836,9.2142,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100578240,3.15,164.95,164.94,6.29788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100582136,116.8042,164.96,164.94,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100582441,116.8042,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100584939,110.74,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100586642,113.89,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100588543,110.74,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100591742,9.2139,164.97,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100591944,110.72,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100592548,113.87,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100594847,3.15,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100595048,113.87,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100597346,110.72,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100597746,113.93,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100599249,113.91,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754100599848,12.87080075,164.97,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100600044,123.57080075,164.97,164.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100600245,126.78080075,164.97,164.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100600548,123.57080075,164.97,164.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100601239,126.78080075,164.97,164.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100602349,16.08080075,164.97,164.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100602550,126.78080075,164.97,164.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100603650,126.78080075,164.97,164.94,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100603946,126.78080075,164.97,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100604352,123.57080075,164.97,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100604646,3.21,164.96,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100604950,3.21,164.95,164.94,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100605148,110.68,164.95,164.94,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100605451,113.89,164.95,164.94,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100605954,113.89,164.95,164.94,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100606447,113.89,164.95,164.94,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100609354,3.21,164.94,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100609551,3.21,164.92,164.91,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100609751,3.21,164.92,164.91,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100610456,3.21,164.92,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100610647,3.21,164.91,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100610850,3.21,164.91,164.89,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100611047,3.21,164.91,164.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100611253,3.21,164.9,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100611555,116.7459,164.91,164.89,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100611759,119.9559,164.91,164.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100615162,3.21,164.89,164.87,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100615358,3.21,164.88,164.85,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754100615559,3.21,164.88,164.87,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100616472,9.277,164.88,164.87,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100616768,3.21,164.88,164.87,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100617163,3.21,164.88,164.87,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100619767,9.277,164.88,164.87,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100621868,3.21,164.88,164.84,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100622075,3.21,164.86,164.84,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100622374,3.21,164.85,164.84,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100622667,6.0681,164.85,164.84,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100622874,9.2781,164.85,164.84,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100624175,6.0689,164.83,164.82,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100624473,6.0689,164.83,164.82,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100624677,9.2789,164.83,164.82,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100625173,6.0689,164.83,164.82,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100625373,9.2789,164.83,164.82,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100626378,9.2789,164.83,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754100626574,9.2789,164.83,164.82,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100636077,6.0689,164.83,164.82,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100636278,9.3889,164.83,164.82,6.46788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100642590,9.3893,164.82,164.81,6.26788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100657904,9.3893,164.82,164.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754100658201,9.3893,164.82,164.81,6.26788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100661006,9.3893,164.82,164.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754100661207,9.3893,164.82,164.81,6.26788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100665010,6.80690075,164.86,164.81,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100665208,3.18,164.86,164.85,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100665712,3.18,164.86,164.85,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100666112,9.2478,164.86,164.85,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100676901,9.2478,164.86,164.85,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100680315,9.2478,164.86,164.85,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100682419,9.2478,164.86,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754100682916,6.0681,164.85,164.84,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100683119,9.2481,164.85,164.84,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100684614,9.2481,164.85,164.84,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100685016,9.2481,164.85,164.84,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100702634,6.0681,164.85,164.84,6.31788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100703545,3.14,164.89,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100703840,3.14,164.89,164.88,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100704040,9.2067,164.89,164.88,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100708144,6.0665,164.9,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100708343,6.0665,164.9,164.89,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100708643,9.2065,164.9,164.89,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100708945,9.206,164.91,164.89,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100709145,9.206,164.91,164.9,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100711036,9.2056,164.92,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754100711237,3.14,164.94,164.91,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100711543,3.14,164.94,164.93,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100711745,9.2048,164.94,164.93,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100715746,9.2048,164.94,164.93,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100716851,9.2048,164.94,164.93,6.50788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100718349,9.2048,164.94,164.93,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100718751,9.2048,164.94,164.93,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100720356,6.0648,164.94,164.93,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100720558,6.0648,164.94,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754100720559,3.4,164.97,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100720755,3.4,164.97,164.95,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100720955,3.4,164.97,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100721252,3.4,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100723159,9.4639,164.97,164.95,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100723359,9.4639,164.97,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100723859,3.4,164.97,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100727459,3.4,164.97,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100728654,3.4,164.97,164.95,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100728859,3.4,164.97,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100730163,9.4637,164.97,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754100730360,3.4,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100734366,3.4,164.96,164.95,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100737366,3.4,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100737661,3.4,164.96,164.95,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100737867,9.4641,164.96,164.95,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100738665,9.4641,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100740169,3.4,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100742172,9.4641,164.96,164.95,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100742673,9.4641,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100758881,6.0641,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100759389,9.3441,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100764285,6.0641,164.96,164.95,6.25788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100764684,10.08690075,164.97,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100766482,6.80690075,164.97,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100766688,3.28,164.98,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100766888,3.28,164.98,164.97,6.43788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100767496,12.87000075,164.99,164.97,6.43788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100767695,16.15000075,164.99,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100767995,3.28,164.98,164.97,3.10788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100768290,9.3434,164.98,164.97,6.43788541]
["bitfinex-derivatives","SOLF0:USTF0",1754100769403,9.3434,164.98,164.97,6.99582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100770605,6.0631,164.99,164.97,6.99582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100770907,9.3431,164.99,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100774101,3.28,164.99,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100774304,9.3428,165.0,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754100774601,9.3428,165.0,164.99,6.99582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100776005,6.80690075,165.02,164.99,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100776210,3.28,165.02,165.01,6.99582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100777206,9.342,165.02,165.01,6.99582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100782012,9.342,165.02,165.01,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100783112,6.0628,165.0,164.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100783308,9.2628,165.0,164.99,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100783503,9.2628,165.0,164.99,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100784400,6.063,164.99,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100784604,3.2,164.99,164.98,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100785711,3.2,164.99,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100785916,3.2,164.99,164.98,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100786210,9.263,164.99,164.98,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100787411,9.263,164.99,164.98,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100787609,9.263,164.99,164.98,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100795921,9.263,164.99,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100796124,9.263,164.99,164.98,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100800822,9.263,164.99,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100803617,121.13272456,165.02,164.97,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100803618,9.2634,164.98,164.97,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100814234,9.2634,164.98,164.97,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100814437,6.0637,164.97,164.96,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100814635,9.2637,164.97,164.96,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100814830,9.2637,164.97,164.96,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100815036,3.2,164.97,164.95,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100815433,9.2637,164.97,164.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754100817931,6.0647,164.95,164.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754100818136,3.2,164.94,164.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754100818334,3.2,164.94,164.93,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100819038,9.2648,164.94,164.93,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100819237,3.2,164.94,164.93,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100823243,9.2648,164.94,164.93,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100823539,3.66582381,164.96,164.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754100823744,10.47272456,164.94,164.9,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100823941,9.2659,164.91,164.9,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100825446,9.2667,164.89,164.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754100825650,9.2667,164.89,164.88,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100827548,9.2667,164.89,164.86,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100827753,9.2674,164.87,164.86,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100828148,9.2674,164.87,164.86,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100843479,6.0674,164.87,164.86,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100844980,9.4474,164.87,164.86,6.89582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100845177,3.38,164.87,164.86,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100845370,3.66582381,164.92,164.86,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100845371,3.38,164.91,164.86,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100845577,3.38,164.91,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100845882,6.067,164.88,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100846081,9.447,164.88,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100852187,9.4474,164.87,164.86,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100852380,9.4474,164.87,164.86,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100852583,9.4474,164.87,164.86,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100853880,6.0672,164.88,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100854075,9.4472,164.88,164.87,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100854279,3.38,164.91,164.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100854587,9.4465,164.9,164.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100854885,3.38,164.9,164.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100855785,9.4463,164.9,164.89,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100861092,9.4463,164.9,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754100861395,9.4467,164.89,164.88,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100865397,9.4467,164.89,164.88,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100865696,9.4467,164.89,164.88,7.01582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100873505,9.4467,164.89,164.88,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100873902,9.4467,164.89,164.88,7.04582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100892420,9.4467,164.89,164.88,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100892619,9.4467,164.89,164.88,7.04582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100902627,9.4467,164.89,164.88,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100902823,3.4,164.88,164.86,7.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100904031,3.4,164.87,164.84,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100904422,3.4,164.88,164.84,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100904619,3.4,164.88,164.84,7.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100904923,9.4681,164.85,164.84,7.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100908832,9.4681,164.85,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754100909032,9.4681,164.85,164.84,7.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100919046,9.4681,164.85,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754100919240,9.4681,164.85,164.84,7.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100919843,9.4681,164.85,164.84,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100925642,9.469,164.83,164.82,7.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100928547,9.469,164.83,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754100928749,9.469,164.83,164.82,7.05582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100929851,9.469,164.83,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754100930049,3.26,164.83,164.82,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100930252,3.26,164.83,164.82,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100931251,9.3289,164.83,164.82,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100932349,9.3289,164.83,164.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100941056,9.3289,164.83,164.82,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100942353,9.3289,164.83,164.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100942653,9.3289,164.83,164.82,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100948254,9.3289,164.83,164.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100959578,9.3289,164.83,164.81,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100959778,6.0689,164.83,164.81,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100959979,3.2,164.82,164.81,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100960372,3.2,164.82,164.81,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100961779,9.2692,164.82,164.81,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100964781,9.2692,164.82,164.81,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100965183,9.2692,164.82,164.81,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100969991,3.2,164.82,164.81,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100970292,3.2,164.83,164.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100970885,9.2688,164.84,164.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100971192,9.2688,164.84,164.83,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100975991,3.2,164.88,164.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100976196,3.2,164.88,164.86,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100976396,9.2673,164.88,164.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100982696,9.2668,164.89,164.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754100982899,135.66715472,164.91,164.88,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100983098,135.66715472,164.91,164.9,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100983805,3.2,164.91,164.9,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100984204,9.2659,164.91,164.9,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100990599,9.2256,164.92,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754100990799,3.16,164.92,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754100991001,3.16,164.94,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754100991210,3.16,164.94,164.93,7.03582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100993408,6.0643,164.96,164.93,7.03582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100993409,3.16,164.95,164.93,7.03582381]
["bitfinex-derivatives","SOLF0:USTF0",1754100993611,3.16,164.95,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101004013,3.16,165.01,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101004214,3.16,164.98,164.92,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101004415,3.66582381,164.97,164.92,7.03582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101004714,3.16,164.96,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101006220,3.16,164.96,164.92,13.10132381]
["bitfinex-derivatives","SOLF0:USTF0",1754101006523,3.16,164.95,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101007819,3.16,164.95,164.91,9.73162381]
["bitfinex-derivatives","SOLF0:USTF0",1754101008014,3.16,164.95,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101012625,3.16,164.94,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101012823,3.16,164.94,164.92,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101013024,3.16,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101014227,9.2248,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101016133,6.0653,164.93,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101016327,3.16,164.92,164.91,7.03582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101016838,9.2256,164.92,164.91,7.03582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101020627,3.16,164.92,164.91,7.03582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101022632,3.35,164.91,164.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101022826,7.01582381,164.91,164.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101023032,3.35,164.9,164.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101023232,3.66582381,164.91,164.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101023233,6.0666,164.89,164.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101023429,9.4166,164.89,164.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101025727,9.4166,164.89,164.87,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101025728,6.067,164.88,164.87,6.93582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101025929,9.417,164.88,164.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101026327,3.35,164.86,164.85,6.93582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101029027,3.35,164.86,164.81,6.93582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101029233,3.35,164.86,164.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101030037,9.4189,164.83,164.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101032832,3.35,164.83,164.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101036136,6.0686,164.84,164.78,193.69601462]
["bitfinex-derivatives","SOLF0:USTF0",1754101036336,3.35,164.83,164.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101048043,9.4189,164.83,164.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754101054847,3.11,164.82,164.8,6.95582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101055047,3.11,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101064346,9.1792,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101072949,9.1792,164.82,164.79,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101072950,3.11,164.81,164.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101073150,3.11,164.79,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101074160,6.0713,164.77,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101074348,3.11,164.76,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101075157,3.66582381,164.78,164.72,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754101075360,3.11,164.75,164.71,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101075756,3.11,164.73,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101076655,9.1825,164.73,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101077661,3.66582381,164.76,164.68,407.94064784]
["bitfinex-derivatives","SOLF0:USTF0",1754101077662,3.35,164.72,164.68,407.94064784]
["bitfinex-derivatives","SOLF0:USTF0",1754101077854,3.35,164.72,164.71,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101078256,3.35,164.72,164.7,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101078459,3.35,164.72,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101078761,6.074,164.69,164.68,301.20647165]
["bitfinex-derivatives","SOLF0:USTF0",1754101078955,9.424,164.69,164.68,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101079162,3.35,164.68,164.67,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101079360,9.4244,164.68,164.67,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101080562,6.0744,164.68,164.67,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101080762,9.4241,164.69,164.67,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101080964,9.4241,164.69,164.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101082870,3.35,164.77,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101083070,3.35,164.77,164.68,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754101083071,3.35,164.77,164.74,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101084266,6.0718,164.75,164.74,6.94582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101084565,6.0718,164.75,164.74,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101084566,9.4218,164.75,164.74,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101084766,3.35,164.75,164.72,3.66582381]
["bitfinex-derivatives","SOLF0:USTF0",1754101085066,3.35,164.75,164.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101086166,6.0724,164.74,164.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101086371,9.4224,164.74,164.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101087672,6.0724,164.74,164.7,5.74488999]
["bitfinex-derivatives","SOLF0:USTF0",1754101087868,9.4224,164.74,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101088067,3.35,164.73,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101089275,9.4227,164.73,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101089474,3.35,164.78,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101090873,9.4226,164.73,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101092677,6.0729,164.72,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101092980,9.4229,164.72,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101095180,6.0733,164.71,164.7,9.02488999]
["bitfinex-derivatives","SOLF0:USTF0",1754101095378,9.4233,164.71,164.7,9.02488999]
["bitfinex-derivatives","SOLF0:USTF0",1754101095681,9.4233,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101096181,6.0733,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101096580,9.4233,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101099680,9.423,164.72,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101100392,6.0726,164.73,164.7,5.74488999]
["bitfinex-derivatives","SOLF0:USTF0",1754101100583,6.0726,164.73,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101100989,9.4226,164.73,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101106991,9.4226,164.73,164.72,6.95670686]
["bitfinex-derivatives","SOLF0:USTF0",1754101108406,9.4226,164.73,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754101108694,9.4226,164.73,164.72,3.67670686]
["bitfinex-derivatives","SOLF0:USTF0",1754101109890,9.4226,164.73,164.71,3.67670686]
["bitfinex-derivatives","SOLF0:USTF0",1754101110090,9.4226,164.73,164.7,6.88670686]
["bitfinex-derivatives","SOLF0:USTF0",1754101110296,3.34,164.72,164.7,6.88670686]
["bitfinex-derivatives","SOLF0:USTF0",1754101110597,3.34,164.72,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101112195,9.4129,164.72,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101112493,9.4129,164.72,164.71,3.67670686]
["bitfinex-derivatives","SOLF0:USTF0",1754101114592,3.34,164.71,164.7,3.67670686]
["bitfinex-derivatives","SOLF0:USTF0",1754101114798,9.4129,164.72,164.7,3.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101115094,9.4129,164.72,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101117997,3.34,164.71,164.7,6.94371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101118197,9.4133,164.71,164.7,6.94371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101120796,3.34,164.71,164.7,6.94371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101124901,6.0731,164.72,164.7,6.94371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101125107,3.34,164.72,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101125795,9.4129,164.72,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101128810,9.4137,164.7,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101129008,6.0737,164.7,164.68,114.15371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101129207,3.34,164.69,164.68,114.15371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101129608,3.34,164.69,164.68,117.36371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101133809,6.82023235,164.76,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101134111,148.64731691,164.77,164.67,194.78352366]
["bitfinex-derivatives","SOLF0:USTF0",1754101134112,3.34,164.75,164.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101135205,9.4114,164.76,164.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101136014,6.0714,164.76,164.73,114.11371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101136213,9.4114,164.76,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101137514,9.2821,164.75,164.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101139018,6.0722,164.74,164.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101139216,9.2822,164.74,164.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101140014,3.21,164.72,164.71,7.17371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101140316,3.21,164.72,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101140512,3.73371709,164.75,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101140718,3.21,164.71,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101141517,9.2828,164.73,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101141717,3.21,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101143717,9.2829,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101143914,3.21,164.72,164.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754101144119,3.21,164.74,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101144315,9.2833,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101148924,9.284,164.69,164.68,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754101151121,6.0744,164.68,164.66,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754101151324,3.21,164.67,164.66,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754101151827,3.21,164.67,164.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101154724,9.2844,164.68,164.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101154923,9.2844,164.68,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101155931,6.82023235,164.76,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101156129,3.21,164.73,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101156721,9.2835,164.71,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101157432,9.2835,164.71,164.69,3.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101157634,9.2835,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101158131,6.0735,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101158326,6.0735,164.71,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101159731,9.2835,164.71,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101161341,6.0735,164.71,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101162140,9.2835,164.71,164.7,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754101164147,9.2835,164.71,164.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754101169248,6.0736,164.7,164.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101169449,9.2136,164.7,164.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101172846,9.2134,164.71,164.68,114.11371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101173148,6.0734,164.71,164.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101173351,6.0734,164.71,164.7,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754101174650,6.0734,164.71,164.7,117.48371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101174852,9.2134,164.71,164.7,117.48371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101177855,9.2134,164.71,164.7,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754101181450,9.2134,164.71,164.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754101182058,3.14,164.7,164.68,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754101182356,3.14,164.7,164.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101182956,9.2136,164.7,164.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101186157,9.214,164.69,164.68,7.10371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101186657,9.214,164.69,164.68,3.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101187154,9.214,164.69,164.68,7.10371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101187356,9.214,164.69,164.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101187558,9.2144,164.68,164.67,114.33371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101187758,9.2144,164.68,164.67,117.70371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101188960,6.0741,164.69,164.67,114.33371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101189152,6.0741,164.69,164.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101190956,9.2141,164.69,164.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754101192359,9.2141,164.69,164.68,7.10371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101193861,6.0744,164.68,164.67,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754101194055,9.2144,164.68,164.67,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754101194455,9.2144,164.68,164.67,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754101195659,6.0747,164.67,164.66,3.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101195855,9.2147,164.67,164.66,7.10371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101197460,9.2147,164.67,164.66,3.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101199562,9.4851,164.66,164.65,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754101200662,6.0751,164.66,164.65,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754101201266,6.0748,164.67,164.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101201466,6.0748,164.67,164.66,6.95371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101202266,6.0745,164.68,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101202461,6.0745,164.68,164.67,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754101203462,6.074,164.69,164.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101203768,3.41,164.71,164.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101204061,6.0739,164.7,164.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101204268,9.4839,164.7,164.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101204470,6.073,164.72,164.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101204664,6.073,164.72,164.71,6.95371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101204865,6.073,164.72,164.71,117.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101205166,9.483,164.72,164.71,117.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101207665,6.0739,164.7,164.69,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754101207868,9.4839,164.7,164.69,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754101208070,3.41,164.69,164.67,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754101208264,6.0746,164.68,164.67,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754101208463,3.41,164.68,164.65,117.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101209369,6.0747,164.67,164.65,117.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101209570,3.41,164.66,164.65,114.51371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101210173,3.41,164.66,164.65,117.73371709]
["bitfinex-derivatives","SOLF0:USTF0",1754101210866,3.41,164.66,164.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101211169,9.4851,164.66,164.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101212269,6.0751,164.66,164.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101212875,9.4851,164.66,164.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101213372,6.0751,164.66,164.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101213871,9.4851,164.66,164.65,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101214066,9.4851,164.66,164.65,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754101214271,3.41,164.64,164.63,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754101214969,3.41,164.64,164.63,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101215169,9.4858,164.64,164.63,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101216371,9.4858,164.64,164.63,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754101217272,9.4858,164.64,164.63,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754101217473,9.4864,164.63,164.59,413.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754101217673,3.41,164.62,164.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101219876,9.4864,164.63,164.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101220772,9.4864,164.63,164.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101224085,3.41,164.67,164.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101224578,6.0757,164.65,164.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101224778,9.4857,164.65,164.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101225575,6.0757,164.65,164.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101225780,6.0757,164.65,164.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101225982,9.4857,164.65,164.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101229777,6.0757,164.65,164.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101230283,9.3457,164.65,164.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754101233192,6.0758,164.64,164.63,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754101233485,9.3458,164.64,164.63,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754101234288,3.27,164.64,164.63,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754101235791,9.3462,164.63,164.6,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754101235989,9.3462,164.63,164.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101235990,3.27,164.63,164.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101236281,3.27,164.62,164.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101237989,3.27,164.62,164.61,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754101239385,3.27,164.67,164.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101239589,3.27,164.66,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101239790,3.27,164.66,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101240393,3.27,164.66,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101245991,3.27,164.67,164.63,119.966]
["bitfinex-derivatives","SOLF0:USTF0",1754101246892,9.3448,164.67,164.63,119.966]
["bitfinex-derivatives","SOLF0:USTF0",1754101247697,6.0748,164.67,164.63,119.966]
["bitfinex-derivatives","SOLF0:USTF0",1754101247993,3.27,164.66,164.63,119.966]
["bitfinex-derivatives","SOLF0:USTF0",1754101248895,3.27,164.66,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101249693,6.0748,164.67,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101249888,3.27,164.65,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101254798,3.27,164.65,164.64,6.98666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101256300,3.27,164.65,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101261400,3.27,164.65,164.63,116.716]
["bitfinex-derivatives","SOLF0:USTF0",1754101261601,3.18,164.69,164.63,114.37666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101261905,3.18,164.69,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101262104,6.075,164.67,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101262306,3.18,164.66,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101263204,6.0751,164.66,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101263403,3.18,164.65,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101265308,9.2555,164.65,164.63,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101265512,3.18,164.64,164.63,7.02666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101267603,3.18,164.64,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101272705,3.18,164.64,164.62,114.83666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101272906,6.0758,164.64,164.62,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754101273114,10.55690232,164.68,164.63,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101273313,3.18,164.66,164.63,7.02666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101273611,3.18,164.65,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101274104,9.2555,164.65,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101274510,3.18,164.64,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101276609,3.18,164.64,164.62,114.83666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101276914,3.18,164.63,164.62,118.12666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101277214,3.18,164.63,164.62,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754101278107,3.18,164.63,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101288832,3.18,164.63,164.61,121.01356997]
["bitfinex-derivatives","SOLF0:USTF0",1754101289033,3.18,164.63,164.61,124.16356997]
["bitfinex-derivatives","SOLF0:USTF0",1754101289332,3.18,164.63,164.61,121.01356997]
["bitfinex-derivatives","SOLF0:USTF0",1754101289533,3.18,164.63,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101293031,9.5062,164.63,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101295034,3.43,164.63,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101296333,9.5062,164.63,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101299339,9.5062,164.63,164.61,114.93666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101299632,3.43,164.62,164.61,118.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101299838,3.43,164.62,164.61,114.93666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101300333,3.43,164.62,164.61,118.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101313750,9.5066,164.62,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101314051,9.5066,164.62,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101314052,3.43,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101314250,3.43,164.61,164.6,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754101314650,9.507,164.61,164.6,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754101315448,3.43,164.61,164.6,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754101315753,6.0767,164.62,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101315754,3.43,164.62,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101315948,3.43,164.62,164.61,6.88666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101316652,3.43,164.62,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101316956,6.0759,164.64,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101317149,3.43,164.63,164.62,117.80666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101317350,3.43,164.66,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754101317550,9.5053,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101325168,9.5053,164.66,164.65,7.13666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101329063,3.43,164.66,164.65,7.13666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101329769,3.43,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101330363,3.37,164.71,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101330564,3.37,164.72,164.7,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101330769,3.37,164.72,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101331368,9.443,164.72,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101333974,3.37,164.72,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101337174,3.37,164.77,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101337371,3.37,164.77,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101337572,3.37,164.77,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101337875,3.37,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101339071,3.37,164.75,164.63,420.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754101339271,3.37,164.75,164.72,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101339478,9.442,164.75,164.72,7.13666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101339669,3.37,164.74,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101340576,3.37,164.77,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101340776,3.37,164.77,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101341379,3.37,164.76,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754101361591,3.37,164.76,164.75,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754101363088,3.15,164.78,164.74,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101363392,3.15,164.78,164.76,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101363891,3.15,164.78,164.76,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101364192,3.15,164.77,164.76,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101364491,3.15,164.79,164.76,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101364690,3.15,164.79,164.76,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101365192,6.0706,164.79,164.76,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101365492,3.15,164.78,164.76,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101366093,3.15,164.78,164.76,13.11806997]
["bitfinex-derivatives","SOLF0:USTF0",1754101366589,3.15,164.77,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754101366789,3.15,164.77,164.75,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101367195,3.15,164.76,164.74,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101368196,6.0715,164.76,164.74,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101368396,3.15,164.75,164.74,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101374201,3.15,164.75,164.74,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101374901,3.15,164.75,164.74,7.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101375499,3.15,164.75,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754101381703,9.2218,164.75,164.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754101381910,9.2218,164.75,164.73,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101382111,3.43,164.74,164.73,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101382407,3.43,164.74,164.73,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101382706,3.43,164.74,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101383909,6.0725,164.73,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101384104,9.5025,164.73,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101386008,6.0731,164.72,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101386209,6.0731,164.72,164.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101386210,3.43,164.72,164.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101387210,9.5029,164.72,164.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101389500,6.0735,164.71,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101389704,9.5035,164.71,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101394818,9.503,164.72,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101395121,3.43,164.73,164.71,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101395316,3.43,164.73,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101395619,9.5028,164.73,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101396416,6.0733,164.71,164.7,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101396618,9.5033,164.71,164.7,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101397021,9.5033,164.71,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101399621,9.5033,164.71,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101402524,3.43,164.71,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101403626,9.5033,164.71,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754101403827,6.0733,164.71,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101404822,9.5033,164.71,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101415332,6.0733,164.71,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101416033,9.5133,164.71,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101430640,6.0733,164.71,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101437544,9.513,164.72,164.7,6.87666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101437844,9.513,164.72,164.71,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754101443947,9.513,164.72,164.71,117.92666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101444948,9.513,164.72,164.71,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754101445148,6.0737,164.7,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101445350,3.15,164.69,164.68,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754101445546,3.15,164.69,164.68,114.47666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101445943,3.15,164.69,164.68,117.88666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101446248,9.224,164.69,164.68,117.88666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101447046,3.15,164.69,164.68,117.88666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101456452,3.15,164.69,164.68,7.14666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101456652,3.15,164.69,164.68,117.90666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101458059,3.15,164.69,164.59,7.85747507]
["bitfinex-derivatives","SOLF0:USTF0",1754101458352,3.15,164.59,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101458554,6.081,164.5,164.49,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101458758,9.231,164.5,164.49,3.73666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101458956,3.15,164.5,164.47,114.49666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101459158,3.15,164.48,164.47,117.90666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101459860,3.15,164.48,164.46,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101460060,6.0817,164.49,164.46,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754101460261,3.15,164.47,164.45,7.14666997]
["bitfinex-derivatives","SOLF0:USTF0",1754101460563,3.73666997,164.51,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101460564,3.15,164.5,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101460859,3.15,164.5,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101461060,6.0802,164.53,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101461255,3.15,164.51,164.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101461464,12.67340375,164.55,164.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101461465,3.15,164.49,164.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101461759,5.85126516,164.55,164.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101461961,3.15,164.5,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101462761,6.08,164.53,164.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101463063,4.4273569,164.52,164.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101463363,3.15,164.52,164.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101463758,3.15,164.51,164.47,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754101464159,3.15,164.51,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101466764,3.15,164.5,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754101469867,3.15,164.5,164.46,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754101470068,3.15,164.5,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101470270,9.2311,164.5,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101470471,3.32,164.49,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101474169,6.0811,164.5,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754101474473,3.32,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101484090,3.32,164.49,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101485686,3.32,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101488287,3.32,164.49,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101488786,6.0811,164.5,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101488987,3.32,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101489686,3.32,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101490586,7.75585087,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101491480,3.32,164.51,164.48,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754101491684,4.43784143,164.5,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101491886,3.32,164.51,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101492086,4.43784089,164.5,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101492290,3.32,164.51,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754101492590,3.32,164.51,164.46,5.85126516]
["bitfinex-derivatives","SOLF0:USTF0",1754101492591,3.32,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101493090,3.32,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101493295,7.75987741,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754101497893,7.75987741,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101502402,14.582016,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101502701,7.75987741,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101502899,4.43987741,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101503292,11.262016,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101503693,4.43987741,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101504799,4.43987741,164.52,164.51,13.26351451]
["bitfinex-derivatives","SOLF0:USTF0",1754101505102,4.43987741,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101519116,7.76987741,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101521916,7.81659222,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101522516,4.48659222,164.52,164.51,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754101522710,3.33,164.54,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754101523014,3.33,164.55,164.53,7.17281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101523216,4.48655427,164.54,164.53,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101523413,7.81655427,164.54,164.53,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101523814,7.81655427,164.54,164.53,7.17281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101524217,7.81655427,164.54,164.53,13.25271451]
["bitfinex-derivatives","SOLF0:USTF0",1754101529520,7.81655427,164.54,164.53,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754101529722,4.48655427,164.54,164.51,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101529923,0.99,164.52,164.51,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101530116,5.47655427,164.52,164.51,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101530724,5.47655427,164.52,164.51,7.03281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101531223,5.47655427,164.52,164.51,13.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1754101531721,5.47655427,164.52,164.51,9.82341451]
["bitfinex-derivatives","SOLF0:USTF0",1754101531922,5.47655427,164.52,164.51,13.11341451]
["bitfinex-derivatives","SOLF0:USTF0",1754101536721,5.47655427,164.52,164.51,9.82341451]
["bitfinex-derivatives","SOLF0:USTF0",1754101537116,3.27,164.66,164.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754101537417,96.34,164.76,164.65,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101537614,3.27,164.73,164.67,9.81751451]
["bitfinex-derivatives","SOLF0:USTF0",1754101537819,3.27,164.75,164.69,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101538015,5.98126265,164.7,164.69,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101538226,9.25126265,164.7,164.69,3.74281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101538620,3.27,164.7,164.69,9.81681451]
["bitfinex-derivatives","SOLF0:USTF0",1754101539828,133.30586528,164.76,164.69,7.00281451]
["bitfinex-derivatives","SOLF0:USTF0",1754101540127,5.98126265,164.72,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754101540322,5.98126265,164.7,164.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754101540623,5.98126265,164.7,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754101540825,5.98126265,164.7,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754101541617,5.98126265,164.7,164.68,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754101541824,9.25126265,164.69,164.67,5.83570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101542126,3.27,164.68,164.67,11.91010396]
["bitfinex-derivatives","SOLF0:USTF0",1754101544930,9.25126265,164.68,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754101545228,3.27,164.67,164.64,5.83570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101545628,3.27,164.67,164.64,9.09570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101546229,3.27,164.67,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754101546929,3.27,164.67,164.65,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754101549031,6.0741,164.69,164.65,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754101549233,3.27,164.66,164.65,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754101554141,6.0738,164.7,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754101554341,9.25126265,164.67,164.66,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754101554740,3.27,164.67,164.66,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754101558946,3.27,164.67,164.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754101559144,3.27,164.67,164.65,11.91110396]
["bitfinex-derivatives","SOLF0:USTF0",1754101559448,3.43,164.66,164.65,11.91110396]
["bitfinex-derivatives","SOLF0:USTF0",1754101559941,3.43,164.66,164.65,15.16110396]
["bitfinex-derivatives","SOLF0:USTF0",1754101562551,3.43,164.66,164.63,5.83570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101563152,3.43,164.66,164.63,11.91160396]
["bitfinex-derivatives","SOLF0:USTF0",1754101563653,3.43,164.66,164.63,15.16160396]
["bitfinex-derivatives","SOLF0:USTF0",1754101565252,3.43,164.67,164.63,11.91160396]
["bitfinex-derivatives","SOLF0:USTF0",1754101565453,3.43,164.65,164.63,11.91160396]
["bitfinex-derivatives","SOLF0:USTF0",1754101567955,3.43,164.65,164.63,15.16160396]
["bitfinex-derivatives","SOLF0:USTF0",1754101568951,3.43,164.65,164.62,5.83570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101569158,3.43,164.63,164.6,9.08570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101569756,3.43,164.63,164.6,5.83570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101569957,3.43,164.63,164.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101573260,3.43,164.63,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101573557,3.43,164.62,164.6,15.16290396]
["bitfinex-derivatives","SOLF0:USTF0",1754101573962,3.43,164.62,164.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101588978,3.12,164.64,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754101589277,5.98126265,164.63,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754101589476,3.12,164.62,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754101589878,3.12,164.62,164.61,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754101590082,3.12,164.68,164.61,5.83570396]
["bitfinex-derivatives","SOLF0:USTF0",1754101590381,9.10126265,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754101590983,9.10126265,164.66,164.65,6.97560001]
["bitfinex-derivatives","SOLF0:USTF0",1754101592486,3.12,164.66,164.65,6.97560001]
["bitfinex-derivatives","SOLF0:USTF0",1754101592781,9.10126265,164.66,164.65,9.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1754101607586,6.0744,164.68,164.65,11.91255512]
["bitfinex-derivatives","SOLF0:USTF0",1754101607792,3.12,164.66,164.65,15.16255512]
["bitfinex-derivatives","SOLF0:USTF0",1754101611103,6.0738,164.7,164.67,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754101611397,5.98126265,164.69,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101611899,6.0735,164.71,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101612099,9.10126265,164.69,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101612401,3.12,164.69,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101614199,3.12,164.69,164.68,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754101614997,3.12,164.69,164.68,13.0586066]
["bitfinex-derivatives","SOLF0:USTF0",1754101621809,3.22,164.68,164.67,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101622006,9.20126265,164.68,164.67,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101628213,15.27566265,164.68,164.67,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101628613,9.20126265,164.68,164.67,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101630805,9.20126265,164.68,164.67,9.8089066]
["bitfinex-derivatives","SOLF0:USTF0",1754101631011,9.20126265,164.68,164.67,13.0589066]
["bitfinex-derivatives","SOLF0:USTF0",1754101635817,9.20126265,164.68,164.67,9.8089066]
["bitfinex-derivatives","SOLF0:USTF0",1754101637518,9.20126265,164.68,164.67,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101639715,9.20126265,164.68,164.66,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754101640021,3.22,164.66,164.62,320.54536925]
["bitfinex-derivatives","SOLF0:USTF0",1754101640218,9.20126265,164.66,164.65,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101640413,3.22,164.66,164.65,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101640818,3.22,164.66,164.65,9.8097066]
["bitfinex-derivatives","SOLF0:USTF0",1754101647025,3.22,164.66,164.65,13.0597066]
["bitfinex-derivatives","SOLF0:USTF0",1754101650632,3.21,164.68,164.65,9.8097066]
["bitfinex-derivatives","SOLF0:USTF0",1754101650829,9.19126265,164.67,164.66,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754101652029,3.21,164.67,164.66,13.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1754101652830,3.21,164.67,164.66,9.8092066]
["bitfinex-derivatives","SOLF0:USTF0",1754101657232,3.21,164.67,164.66,13.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1754101657630,3.21,164.69,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101657826,9.19126265,164.69,164.68,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101658031,9.19126265,164.69,164.68,117.7842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101659134,3.21,164.69,164.68,117.7842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101659434,3.21,164.69,164.68,123.8586066]
["bitfinex-derivatives","SOLF0:USTF0",1754101669541,3.21,164.69,164.68,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754101669841,3.21,164.69,164.68,114.5342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101671244,3.21,164.69,164.68,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101671446,3.21,164.69,164.68,114.5142066]
["bitfinex-derivatives","SOLF0:USTF0",1754101672239,3.21,164.69,164.68,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101672437,3.21,164.69,164.68,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101678048,9.19126265,164.69,164.68,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101678247,9.19126265,164.69,164.68,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101679249,15.26526265,164.69,164.68,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101681754,3.12,164.68,164.67,116.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754101681950,9.10126265,164.68,164.67,120.5689066]
["bitfinex-derivatives","SOLF0:USTF0",1754101682352,9.10126265,164.68,164.67,123.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1754101688662,9.10126265,164.68,164.67,120.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754101688863,9.10126265,164.68,164.67,117.7442066]
["bitfinex-derivatives","SOLF0:USTF0",1754101689362,9.10126265,164.68,164.67,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101689764,9.10126265,164.68,164.67,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101689963,9.10126265,164.68,164.67,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101690163,9.10126265,164.68,164.67,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101690365,9.10126265,164.68,164.67,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101691565,3.12,164.67,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101691770,3.12,164.67,164.66,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101691966,3.12,164.67,164.66,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101692166,6.0751,164.66,164.65,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101692468,15.17636265,164.66,164.65,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101692664,9.1951,164.66,164.65,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101693873,3.12,164.66,164.65,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101695273,3.12,164.66,164.65,117.7242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101696472,3.12,164.66,164.65,117.7442066]
["bitfinex-derivatives","SOLF0:USTF0",1754101702280,15.17636265,164.66,164.65,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101707682,15.17636265,164.66,164.65,117.7242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101710085,15.17636265,164.66,164.65,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101712385,9.1951,164.66,164.65,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101712591,15.17636265,164.66,164.65,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101712886,15.17636265,164.66,164.65,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101713786,15.17636265,164.66,164.64,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101714087,9.22126265,164.65,164.64,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101716191,9.22126265,164.65,164.64,117.7042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101716390,9.22126265,164.65,164.64,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101716890,3.24,164.64,164.63,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754101717191,3.24,164.64,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101717192,3.24,164.63,164.62,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101717582,6.0762,164.63,164.62,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101717779,9.3162,164.63,164.62,114.4742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101717984,9.3162,164.63,164.62,117.7042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101718990,3.24,164.61,164.6,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101719380,3.24,164.6,164.57,6.9642066]
["bitfinex-derivatives","SOLF0:USTF0",1754101719582,3.24,164.59,164.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754101719988,3.24,164.59,164.58,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754101720993,9.3177,164.59,164.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754101721194,15.29896265,164.59,164.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754101721392,9.22126265,164.59,164.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754101722295,15.29896265,164.59,164.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754101727300,3.24,164.58,164.57,117.7242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101728001,10.13033891,164.7,164.57,117.7242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101728002,3.24,164.65,164.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754101728198,3.24,164.65,164.61,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101728499,9.3166,164.62,164.61,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101728699,15.29786265,164.62,164.61,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101729202,9.3173,164.6,164.59,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101729398,15.29856265,164.6,164.59,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101729597,15.29856265,164.6,164.59,117.7242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101735107,12.05856265,164.6,164.59,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101735299,6.0777,164.59,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101735496,9.22126265,164.58,164.57,114.4942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101735902,9.22126265,164.58,164.56,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754101735903,3.24,164.57,164.55,6.9642066]
["bitfinex-derivatives","SOLF0:USTF0",1754101736200,3.24,164.56,164.55,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754101736404,3.24,164.56,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754101736405,3.24,164.54,164.53,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754101736704,3.24,164.54,164.53,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754101736902,3.24,164.56,164.53,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754101737208,9.22126265,164.55,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754101738505,9.22126265,164.55,164.54,6.9642066]
["bitfinex-derivatives","SOLF0:USTF0",1754101740307,9.22126265,164.55,164.54,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101741713,9.22126265,164.55,164.54,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101743108,9.22126265,164.55,164.54,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101743611,9.22126265,164.55,164.53,120.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754101743812,9.22126265,164.55,164.53,123.9441066]
["bitfinex-derivatives","SOLF0:USTF0",1754101744014,3.35,164.54,164.53,123.9441066]
["bitfinex-derivatives","SOLF0:USTF0",1754101746209,6.0788,164.56,164.53,123.9441066]
["bitfinex-derivatives","SOLF0:USTF0",1754101746417,5.98126265,164.56,164.55,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101746716,5.98126265,164.56,164.55,117.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101746918,9.33126265,164.56,164.55,117.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101747818,9.33126265,164.56,164.55,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754101748118,9.33126265,164.56,164.55,114.6542066]
["bitfinex-derivatives","SOLF0:USTF0",1754101748717,9.33126265,164.56,164.55,117.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101752218,9.33126265,164.56,164.55,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754101752420,9.33126265,164.56,164.55,117.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101753916,9.33126265,164.56,164.55,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754101754116,9.33126265,164.56,164.55,117.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101754515,9.33126265,164.56,164.55,114.6542066]
["bitfinex-derivatives","SOLF0:USTF0",1754101754814,6.75987342,164.66,164.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101755024,5.98126265,164.58,164.57,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754101755224,5.98126265,164.58,164.57,117.8242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101755412,3.35,164.59,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101755916,3.35,164.61,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101756217,5.98126265,164.6,164.59,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754101756619,3.35,164.61,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101757216,3.35,164.61,164.6,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101764121,3.35,164.66,164.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101764429,9.33126265,164.62,164.61,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754101764617,9.33126265,164.62,164.61,120.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754101764816,3.35,164.62,164.61,120.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754101765522,3.35,164.62,164.61,124.1011066]
["bitfinex-derivatives","SOLF0:USTF0",1754101767823,3.24,164.64,164.61,124.1011066]
["bitfinex-derivatives","SOLF0:USTF0",1754101768028,6.0756,164.65,164.61,124.1011066]
["bitfinex-derivatives","SOLF0:USTF0",1754101768029,9.22126265,164.63,164.62,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754101768428,3.24,164.63,164.62,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754101769132,3.24,164.63,164.62,13.0208066]
["bitfinex-derivatives","SOLF0:USTF0",1754101772334,3.24,164.65,164.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101772632,3.24,164.65,164.64,117.8842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101772832,3.24,164.65,164.64,123.9600066]
["bitfinex-derivatives","SOLF0:USTF0",1754101773628,5.98126265,164.65,164.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754101773835,5.98126265,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101774032,9.22126265,164.63,164.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754101777635,9.22126265,164.63,164.62,114.6542066]
["bitfinex-derivatives","SOLF0:USTF0",1754101779138,9.22126265,164.63,164.62,117.8642066]
["bitfinex-derivatives","SOLF0:USTF0",1754101780737,9.22126265,164.63,164.62,114.6542066]
["bitfinex-derivatives","SOLF0:USTF0",1754101781133,9.22126265,164.63,164.62,117.8642066]
["bitfinex-derivatives","SOLF0:USTF0",1754101782338,9.22126265,164.63,164.62,123.9408066]
["bitfinex-derivatives","SOLF0:USTF0",1754101784237,3.24,164.63,164.62,123.9408066]
["bitfinex-derivatives","SOLF0:USTF0",1754101790442,3.24,164.64,164.63,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754101790642,9.22126265,164.64,164.63,13.0204066]
["bitfinex-derivatives","SOLF0:USTF0",1754101792245,3.7342066,164.7,164.63,13.0204066]
["bitfinex-derivatives","SOLF0:USTF0",1754101792246,3.24,164.65,164.64,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754101792450,3.24,164.65,164.64,123.9799066]
["bitfinex-derivatives","SOLF0:USTF0",1754101792650,9.22126265,164.65,164.64,123.9799066]
["bitfinex-derivatives","SOLF0:USTF0",1754101800857,5.98126265,164.65,164.64,124.0199066]
["bitfinex-derivatives","SOLF0:USTF0",1754101801155,9.27126265,164.65,164.64,124.0199066]
["bitfinex-derivatives","SOLF0:USTF0",1754101801352,3.29,164.66,164.65,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754101801662,9.27126265,164.66,164.65,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754101801855,9.27126265,164.66,164.65,13.0595066]
["bitfinex-derivatives","SOLF0:USTF0",1754101802449,3.29,164.66,164.65,13.0595066]
["bitfinex-derivatives","SOLF0:USTF0",1754101802650,9.27126265,164.66,164.65,13.0595066]
["bitfinex-derivatives","SOLF0:USTF0",1754101805061,9.27126265,164.66,164.65,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754101805263,9.27126265,164.66,164.65,13.0595066]
["bitfinex-derivatives","SOLF0:USTF0",1754101807259,3.29,164.67,164.66,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754101807559,9.27126265,164.67,164.66,124.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1754101807960,9.27126265,164.67,164.66,121.5693066]
["bitfinex-derivatives","SOLF0:USTF0",1754101808970,3.29,164.67,164.66,124.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1754101810368,3.29,164.67,164.66,121.5693066]
["bitfinex-derivatives","SOLF0:USTF0",1754101811468,3.29,164.67,164.66,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101811669,9.27126265,164.67,164.66,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101812471,9.27126265,164.67,164.65,115.5142066]
["bitfinex-derivatives","SOLF0:USTF0",1754101812667,5.98126265,164.67,164.65,115.5142066]
["bitfinex-derivatives","SOLF0:USTF0",1754101812873,3.29,164.66,164.65,115.5142066]
["bitfinex-derivatives","SOLF0:USTF0",1754101815178,3.29,164.66,164.65,124.8397066]
["bitfinex-derivatives","SOLF0:USTF0",1754101823276,3.29,164.71,164.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754101823478,5.98126265,164.68,164.67,118.5942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101823678,9.27126265,164.68,164.67,118.5942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101823879,3.29,164.68,164.67,118.5942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101824379,3.29,164.68,164.67,124.6689066]
["bitfinex-derivatives","SOLF0:USTF0",1754101824873,3.29,164.68,164.67,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101825180,3.29,164.68,164.67,115.3542066]
["bitfinex-derivatives","SOLF0:USTF0",1754101825373,3.29,164.68,164.67,121.4289066]
["bitfinex-derivatives","SOLF0:USTF0",1754101825574,3.29,164.68,164.67,124.6889066]
["bitfinex-derivatives","SOLF0:USTF0",1754101825778,3.29,164.72,164.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754101825977,3.29,164.72,164.67,115.3542066]
["bitfinex-derivatives","SOLF0:USTF0",1754101825978,9.27126265,164.7,164.69,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754101826181,9.27126265,164.7,164.69,118.5742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101826382,3.29,164.7,164.69,118.5742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101827278,3.29,164.7,164.69,124.6482066]
["bitfinex-derivatives","SOLF0:USTF0",1754101830684,3.29,164.7,164.69,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754101830875,3.29,164.7,164.68,115.2342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101830876,9.27126265,164.7,164.68,115.2342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101831075,9.16126265,164.69,164.68,115.2342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101831482,3.18,164.69,164.68,115.2342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101831881,9.254,164.69,164.68,115.2342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101836485,9.254,164.69,164.68,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754101836681,9.254,164.69,164.68,115.2342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101837086,9.254,164.69,164.68,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754101837281,3.18,164.69,164.68,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754101837590,3.18,164.69,164.68,108.74873735]
["bitfinex-derivatives","SOLF0:USTF0",1754101840295,3.18,164.69,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101840891,9.254,164.69,164.68,109.25294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101845597,3.18,164.69,164.68,109.25294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101846089,3.18,164.69,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101851001,9.2534,164.71,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101851408,6.0734,164.71,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101851607,3.18,164.7,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101854011,9.2537,164.7,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101854210,6.0737,164.7,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101854410,3.18,164.69,164.68,112.48294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101859313,9.254,164.69,164.68,109.25294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101860016,9.254,164.69,164.68,112.49294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101862221,9.254,164.69,164.68,108.75873735]
["bitfinex-derivatives","SOLF0:USTF0",1754101862421,9.254,164.69,164.68,112.49294395]
["bitfinex-derivatives","SOLF0:USTF0",1754101863321,9.254,164.69,164.68,6.9742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101866116,3.18,164.69,164.66,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754101866322,3.18,164.69,164.66,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101866624,3.18,164.69,164.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754101866625,3.18,164.69,164.64,115.0742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101866823,9.3655,164.65,164.64,115.0742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101867520,9.3655,164.65,164.64,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101874231,6.0759,164.64,164.63,206.52514873]
["bitfinex-derivatives","SOLF0:USTF0",1754101874427,9.3659,164.64,164.63,321.47935533]
["bitfinex-derivatives","SOLF0:USTF0",1754101876628,9.3659,164.64,164.63,324.71935533]
["bitfinex-derivatives","SOLF0:USTF0",1754101877130,9.3659,164.64,164.63,118.1942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101877428,9.3659,164.64,164.63,114.9542066]
["bitfinex-derivatives","SOLF0:USTF0",1754101880529,9.3659,164.64,164.63,118.1942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101882632,6.0759,164.64,164.63,118.1942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101883333,9.3659,164.64,164.63,118.1942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101886633,9.3659,164.64,164.63,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754101886834,9.3659,164.64,164.63,118.1942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101888434,9.3659,164.64,164.63,18.1942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101889234,9.3659,164.64,164.63,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1754101889434,9.3659,164.64,164.63,18.1942066]
["bitfinex-derivatives","SOLF0:USTF0",1754101894635,9.3659,164.64,164.63,6.9742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101895440,3.29,164.64,164.63,6.9742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101897335,9.3659,164.64,164.63,6.9742066]
["bitfinex-derivatives","SOLF0:USTF0",1754101898341,9.3659,164.64,164.63,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101899045,9.3659,164.64,164.63,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101904445,3.29,164.64,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101904743,3.29,164.64,164.63,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101906748,6.0752,164.66,164.63,13.0604066]
["bitfinex-derivatives","SOLF0:USTF0",1754101906946,3.25,164.66,164.65,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101916057,3.25,164.66,164.65,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101917855,9.3251,164.66,164.65,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101918352,9.3251,164.66,164.64,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754101918559,9.3251,164.66,164.65,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101919658,3.7342066,164.7,164.64,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101919659,9.2055,164.65,164.64,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101919955,3.13,164.67,164.62,238.01369174]
["bitfinex-derivatives","SOLF0:USTF0",1754101920263,6.0762,164.64,164.62,238.01369174]
["bitfinex-derivatives","SOLF0:USTF0",1754101920453,3.13,164.63,164.62,238.01369174]
["bitfinex-derivatives","SOLF0:USTF0",1754101920654,3.13,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101921052,6.0762,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101921252,9.2062,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101921650,9.2062,164.63,164.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754101921853,9.2062,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101922353,3.13,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101923154,9.2062,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101923862,3.13,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101924760,3.13,164.63,164.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754101924963,9.2062,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101925162,3.13,164.63,164.6,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101925362,3.13,164.63,164.57,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754101925661,3.13,164.63,164.58,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101926160,3.13,164.6,164.58,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101928160,3.13,164.59,164.58,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101933560,3.13,164.59,164.58,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101934067,3.13,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101935165,9.2081,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101937371,3.13,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101938165,3.13,164.57,164.56,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101941867,162.86799303,164.61,164.51,348.06284451]
["bitfinex-derivatives","SOLF0:USTF0",1754101941868,3.13,164.56,164.51,348.06284451]
["bitfinex-derivatives","SOLF0:USTF0",1754101942076,3.13,164.56,164.54,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101942567,3.13,164.56,164.54,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101943182,6.0795,164.55,164.54,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101943385,9.2095,164.55,164.54,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754101944375,9.2095,164.55,164.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754101944581,3.7342066,164.6,164.53,114.7142066]
["bitfinex-derivatives","SOLF0:USTF0",1754101945281,3.13,164.54,164.53,117.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101950281,3.7342066,164.58,164.53,117.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101950487,3.4,164.59,164.57,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101951291,9.4783,164.58,164.57,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101955685,9.4783,164.58,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101955992,9.4783,164.58,164.57,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101959094,3.4,164.58,164.57,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101959295,3.4,164.6,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101959496,9.4776,164.6,164.59,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101963403,9.4776,164.6,164.59,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101969003,9.4776,164.6,164.59,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101970305,9.4776,164.6,164.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101970506,3.4,164.59,164.58,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101970803,3.4,164.59,164.58,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101972401,9.4777,164.59,164.58,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101974204,3.4,164.59,164.58,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754101977511,3.4,164.59,164.58,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754101977710,3.4,164.59,164.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754101978109,3.4,164.59,164.57,6.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101978811,3.3,164.58,164.57,6.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101979413,3.3,164.58,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754101979712,3.3,164.58,164.57,6.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101990817,3.3,164.58,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754101991017,3.3,164.58,164.57,6.9042066]
["bitfinex-derivatives","SOLF0:USTF0",1754101991419,3.3,164.58,164.57,12.9827066]
["bitfinex-derivatives","SOLF0:USTF0",1754102011739,3.3,164.58,164.56,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754102012038,3.3,164.58,164.56,9.8128066]
["bitfinex-derivatives","SOLF0:USTF0",1754102014245,9.3781,164.58,164.56,9.8128066]
["bitfinex-derivatives","SOLF0:USTF0",1754102014542,3.34,164.57,164.56,9.8128066]
["bitfinex-derivatives","SOLF0:USTF0",1754102014945,9.4185,164.57,164.5,6.76894698]
["bitfinex-derivatives","SOLF0:USTF0",1754102015148,3.34,164.59,164.55,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102015846,3.34,164.59,164.53,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102016450,3.34,164.55,164.53,9.8139066]
["bitfinex-derivatives","SOLF0:USTF0",1754102016746,3.34,164.55,164.53,13.0739066]
["bitfinex-derivatives","SOLF0:USTF0",1754102018147,3.34,164.55,164.53,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754102018347,3.34,164.55,164.54,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102019647,3.34,164.55,164.54,9.8138066]
["bitfinex-derivatives","SOLF0:USTF0",1754102023955,3.34,164.55,164.54,13.0738066]
["bitfinex-derivatives","SOLF0:USTF0",1754102025757,3.34,164.59,164.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754102025955,3.34,164.59,164.58,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102026160,3.34,164.59,164.58,6.9942066]
["bitfinex-derivatives","SOLF0:USTF0",1754102027164,3.34,164.59,164.58,13.0723066]
["bitfinex-derivatives","SOLF0:USTF0",1754102031660,150.16592278,164.63,164.6,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754102031860,3.34,164.61,164.6,9.8112066]
["bitfinex-derivatives","SOLF0:USTF0",1754102032161,6.75987342,164.66,164.6,6.9942066]
["bitfinex-derivatives","SOLF0:USTF0",1754102032365,3.34,164.65,164.62,6.9942066]
["bitfinex-derivatives","SOLF0:USTF0",1754102032566,3.34,164.65,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754102032763,9.4156,164.65,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754102032968,3.34,164.64,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754102033275,3.34,164.64,164.63,6.9942066]
["bitfinex-derivatives","SOLF0:USTF0",1754102033464,3.34,164.64,164.63,13.0704066]
["bitfinex-derivatives","SOLF0:USTF0",1754102035368,3.34,164.65,164.64,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754102035665,3.34,164.65,164.64,13.0700066]
["bitfinex-derivatives","SOLF0:USTF0",1754102039868,3.34,164.65,164.64,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102041065,3.34,164.65,164.63,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102042471,3.34,164.65,164.62,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754102042665,6.0758,164.65,164.63,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102042868,3.14,164.64,164.63,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102043867,3.14,164.63,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754102044067,3.14,164.63,164.62,9.8108066]
["bitfinex-derivatives","SOLF0:USTF0",1754102045367,3.14,164.63,164.62,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102045668,3.14,164.63,164.6,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102046371,3.14,164.61,164.6,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102046772,3.14,164.61,164.59,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102048175,6.0771,164.61,164.59,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102048372,3.14,164.6,164.59,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102049178,3.14,164.6,164.58,13.0720066]
["bitfinex-derivatives","SOLF0:USTF0",1754102049475,3.14,164.6,164.58,9.8120066]
["bitfinex-derivatives","SOLF0:USTF0",1754102049775,3.14,164.6,164.58,13.0720066]
["bitfinex-derivatives","SOLF0:USTF0",1754102051279,3.14,164.6,164.58,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754102051477,3.14,164.6,164.59,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102056484,9.2174,164.6,164.59,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102056982,9.2174,164.6,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102056983,6.078,164.59,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102057181,3.14,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102057576,9.2181,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102059782,3.14,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102060582,3.14,164.58,164.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754102060778,3.14,164.58,164.57,6.9942066]
["bitfinex-derivatives","SOLF0:USTF0",1754102068183,3.14,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102069690,3.14,164.58,164.57,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754102069891,3.14,164.58,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754102070087,3.14,164.58,164.57,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754102074603,3.14,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102078402,9.2181,164.58,164.57,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102088710,3.25,164.56,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754102088905,3.25,164.56,164.54,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754102089106,3.25,164.56,164.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754102089307,3.25,164.56,164.53,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754102090307,6.0795,164.55,164.53,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754102090511,3.25,164.54,164.53,6.9842066]
["bitfinex-derivatives","SOLF0:USTF0",1754102090812,3.25,164.57,164.52,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102091911,6.0795,164.55,164.52,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102092112,3.25,164.54,164.52,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102094413,3.25,164.54,164.52,6.9942066]
["bitfinex-derivatives","SOLF0:USTF0",1754102094816,3.25,164.53,164.52,6.9942066]
["bitfinex-derivatives","SOLF0:USTF0",1754102102519,3.25,164.53,164.52,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102103610,3.25,164.53,164.52,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754102103810,3.25,164.53,164.52,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102105224,3.25,164.53,164.5,199.66432846]
["bitfinex-derivatives","SOLF0:USTF0",1754102105524,6.0807,164.51,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102105711,3.43,164.48,164.38,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102105915,3.43,164.45,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102106317,4.47908717,164.44,164.42,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754102106516,7.90908717,164.43,164.42,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754102106715,7.90908717,164.43,164.42,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102107314,3.43,164.43,164.34,1.05853903]
["bitfinex-derivatives","SOLF0:USTF0",1754102107620,3.43,164.41,164.39,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102107818,4.47346283,164.4,164.39,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102108018,7.90346283,164.4,164.39,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102108220,3.43,164.44,164.39,6.9242066]
["bitfinex-derivatives","SOLF0:USTF0",1754102108415,3.43,164.49,164.42,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102108622,3.43,164.47,164.45,3.7342066]
["bitfinex-derivatives","SOLF0:USTF0",1754102108817,4.46679485,164.46,164.43,6.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102109023,3.43,164.47,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102109218,3.43,164.46,164.45,9.73058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102111121,3.43,164.47,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102112321,3.43,164.47,164.45,6.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102112520,3.43,164.46,164.45,9.73058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102114925,3.43,164.49,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102115120,3.43,164.49,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102116426,9.5114,164.49,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102117428,9.5118,164.48,164.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102117621,3.43,164.47,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102117928,3.43,164.46,164.45,6.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102120027,3.43,164.46,164.45,9.73058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102120927,3.43,164.46,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102125128,3.43,164.46,164.44,6.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102125332,3.43,164.46,164.44,9.73058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102125627,3.43,164.45,164.44,9.73058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102125827,3.43,164.45,164.44,6.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102126334,3.43,164.45,164.44,9.73058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102127834,9.4429,164.45,164.44,9.79058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102128035,3.36,164.45,164.44,9.79058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102128535,3.36,164.45,164.43,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102130432,9.4433,164.44,164.43,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102134740,13.96617926,164.44,164.43,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102135435,3.36,164.42,164.41,6.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102135638,3.36,164.42,164.41,117.78058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102135933,6.0856,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754102136138,6.0856,164.38,164.37,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754102136139,9.4456,164.38,164.37,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754102136538,9.4456,164.38,164.37,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754102139440,9.4456,164.38,164.37,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754102139740,3.36,164.44,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754102139940,4.5198917,164.43,164.39,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102140135,4.5198917,164.42,164.4,9.79058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102140335,4.5198917,164.42,164.41,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754102140537,3.36,164.42,164.41,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754102142644,9.444,164.42,164.41,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754102142841,13.96310518,164.42,164.41,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754102153956,7.87910518,164.42,164.41,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754102161056,7.87910518,164.42,164.41,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754102161961,3.18,164.46,164.41,121.05058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102162158,7.71113847,164.45,164.44,9.80058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102162361,7.71113847,164.45,164.44,120.88058172]
["bitfinex-derivatives","SOLF0:USTF0",1754102162561,7.71113847,164.45,164.44,126.96368172]
["bitfinex-derivatives","SOLF0:USTF0",1754102162761,7.71113847,164.45,164.44,124.60886631]
["bitfinex-derivatives","SOLF0:USTF0",1754102163760,3.18,164.45,164.44,124.60886631]
["bitfinex-derivatives","SOLF0:USTF0",1754102164764,3.18,164.45,164.44,126.96345003]
["bitfinex-derivatives","SOLF0:USTF0",1754102167161,6.0819,164.48,164.44,126.96345003]
["bitfinex-derivatives","SOLF0:USTF0",1754102167366,3.18,164.46,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754102174072,7.69662069,164.46,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754102179672,7.69662069,164.46,164.45,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754102180063,4.51662069,164.46,164.45,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754102180970,7.69662069,164.46,164.45,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754102181972,7.69662069,164.46,164.45,120.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754102183570,4.51662069,164.46,164.45,120.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754102183762,3.18,164.48,164.47,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754102183965,7.69643237,164.48,164.47,126.88255003]
["bitfinex-derivatives","SOLF0:USTF0",1754102184770,7.69643237,164.48,164.47,124.52658782]
["bitfinex-derivatives","SOLF0:USTF0",1754102200176,4.51643237,164.48,164.47,124.52658782]
["bitfinex-derivatives","SOLF0:USTF0",1754102200383,3.4,164.49,164.48,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754102200578,3.4,164.49,164.48,13.52618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102201176,17.08335536,164.55,164.48,13.52618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102201177,12.89896754,164.55,164.51,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754102201485,6.0793,164.55,164.52,115.16438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102203185,3.4,164.54,164.52,121.24458782]
["bitfinex-derivatives","SOLF0:USTF0",1754102203385,3.4,164.54,164.52,124.51458782]
["bitfinex-derivatives","SOLF0:USTF0",1754102204083,3.4,164.54,164.52,121.24458782]
["bitfinex-derivatives","SOLF0:USTF0",1754102204288,3.4,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754102208086,3.4,164.54,164.52,115.16438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102208388,3.4,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754102212292,7.88707149,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754102213191,4.48707149,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754102214002,7.88707149,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754102215193,7.88707149,164.54,164.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754102216390,4.48707149,164.54,164.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754102217688,3.4,164.56,164.55,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754102217893,7.88549367,164.56,164.55,124.33358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102219997,7.88549367,164.56,164.55,13.39358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102220196,7.88549367,164.56,164.55,124.33358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102221297,7.88549367,164.56,164.55,13.39358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102221499,7.88549367,164.56,164.55,124.33358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102223492,4.48549367,164.56,164.55,13.39358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102223702,4.48549367,164.56,164.55,124.33358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102223995,7.68549367,164.56,164.55,124.33358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102231103,4.48549367,164.56,164.55,124.33358782]
["bitfinex-derivatives","SOLF0:USTF0",1754102231408,3.2,164.58,164.57,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754102231606,7.68025885,164.58,164.57,124.31288782]
["bitfinex-derivatives","SOLF0:USTF0",1754102234610,4.48025885,164.58,164.57,124.31288782]
["bitfinex-derivatives","SOLF0:USTF0",1754102235406,7.68025885,164.58,164.57,124.31288782]
["bitfinex-derivatives","SOLF0:USTF0",1754102237719,7.68025885,164.58,164.57,120.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754102237921,7.68025885,164.58,164.57,124.31288782]
["bitfinex-derivatives","SOLF0:USTF0",1754102238717,7.68025885,164.58,164.57,121.18288782]
["bitfinex-derivatives","SOLF0:USTF0",1754102238919,3.2,164.57,164.56,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754102239123,3.2,164.56,164.54,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102239328,13.75945885,164.55,164.54,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102239622,13.75945885,164.55,164.54,115.08438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102240222,3.2,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754102240419,7.68025885,164.53,164.52,115.08438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102241124,7.68025885,164.53,164.52,118.21438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102245831,7.68025885,164.53,164.52,124.29468782]
["bitfinex-derivatives","SOLF0:USTF0",1754102246130,7.68025885,164.53,164.52,116.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754102246332,13.76015885,164.53,164.52,115.08438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102247234,13.76015885,164.53,164.52,118.21438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102247632,13.76015885,164.53,164.52,115.08438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102251936,13.76015885,164.53,164.52,118.27438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102253334,3.36,164.51,164.49,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102253637,3.36,164.49,164.47,7.37438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102253835,7.84025885,164.48,164.47,7.37438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102254139,4.48025885,164.48,164.47,7.37438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102255342,4.48025885,164.48,164.47,13.45658782]
["bitfinex-derivatives","SOLF0:USTF0",1754102259437,4.48025885,164.48,164.47,7.37438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102259741,7.84025885,164.48,164.47,7.37438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102260141,7.84025885,164.48,164.46,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754102260348,4.18438782,164.52,164.47,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102260645,4.48150249,164.51,164.48,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754102260844,3.36,164.49,164.48,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754102261044,7.84150249,164.49,164.48,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754102262343,13.92290249,164.49,164.48,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754102267252,13.92290249,164.49,164.48,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102272754,13.92290249,164.49,164.48,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754102273855,13.92290249,164.49,164.48,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102277654,9.4414,164.49,164.48,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102277859,13.91775156,164.49,164.48,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102280957,13.91775156,164.49,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102282052,6.0818,164.48,164.47,118.22438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102282253,13.82815156,164.48,164.47,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102282958,6.0822,164.47,164.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754102283163,13.82855156,164.47,164.46,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754102283354,13.82855156,164.47,164.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754102294877,13.83760113,164.47,164.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754102299286,13.84341509,164.47,164.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754102304187,20.66308263,164.47,164.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754102314601,6.0832,164.45,164.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754102314801,6.0832,164.45,164.44,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102314997,10.57724587,164.45,164.44,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102315301,13.76724587,164.45,164.44,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102315493,13.76724587,164.45,164.44,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102315697,13.76724587,164.45,164.44,23.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102317904,6.0836,164.43,164.42,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102318109,3.19,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102318301,7.68404587,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102318804,13.76804587,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102321711,4.49404587,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102322813,10.57804587,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102324914,4.49404587,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102325115,4.49404587,164.42,164.41,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102325315,4.49404587,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102325618,10.57804587,164.42,164.41,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102325825,13.76804587,164.42,164.41,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102329618,10.57804587,164.42,164.41,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102329922,4.49404587,164.42,164.41,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102330823,10.57804587,164.42,164.41,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102333528,4.49404587,164.42,164.41,7.61438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102333822,4.49404587,164.42,164.41,13.69878782]
["bitfinex-derivatives","SOLF0:USTF0",1754102340430,3.19,164.44,164.42,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754102340626,3.41,164.45,164.43,115.06438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102340824,3.41,164.45,164.44,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102343329,3.41,164.45,164.44,118.50438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102349939,3.41,164.45,164.44,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754102351942,3.41,164.47,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102352142,3.41,164.47,164.46,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754102352343,3.41,164.49,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102352539,6.81966754,164.51,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102352736,4.48074434,164.5,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102353136,7.89074434,164.5,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102354141,3.41,164.49,164.48,118.64438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102354343,7.89074434,164.49,164.48,118.64438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102356447,7.89074434,164.49,164.48,115.20438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102356850,7.89074434,164.49,164.48,118.64438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102363157,7.88281724,164.49,164.48,118.64438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102363860,4.47281724,164.49,164.48,118.64438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102365358,4.47281724,164.49,164.48,124.72618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102365857,4.47281724,164.49,164.48,124.64618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102366453,3.41,164.5,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102366657,7.88242198,164.5,164.49,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102366855,7.88242198,164.5,164.49,7.62438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102366856,4.47242198,164.5,164.49,7.62438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102368254,7.85242198,164.5,164.49,7.62438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102374159,7.85242198,164.5,164.49,118.52438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102378167,7.85242198,164.5,164.49,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754102378465,7.85242198,164.5,164.49,118.52438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102387063,7.85242198,164.5,164.49,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754102387368,7.85242198,164.5,164.49,118.52438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102390070,7.85242198,164.5,164.49,124.60578782]
["bitfinex-derivatives","SOLF0:USTF0",1754102391970,3.38,164.49,164.48,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754102392272,7.85242198,164.49,164.48,120.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754102394575,7.85242198,164.49,164.48,124.36608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102394977,7.85242198,164.49,164.48,13.52608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102395177,7.85242198,164.49,164.48,124.36608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102395876,7.85242198,164.49,164.48,13.52608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102396078,7.85242198,164.49,164.48,124.36608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102396673,4.47242198,164.49,164.48,124.36608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102396977,7.85242198,164.49,164.48,124.36608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102401688,7.85242198,164.49,164.48,120.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754102401988,7.85242198,164.49,164.48,124.36608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102405095,7.85242198,164.49,164.48,120.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754102405394,7.85242198,164.49,164.48,124.36608782]
["bitfinex-derivatives","SOLF0:USTF0",1754102407990,7.85242198,164.49,164.48,115.02438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102409493,7.85242198,164.49,164.48,121.10618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102411297,7.85242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102415302,4.47242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102416599,7.65242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102422409,4.47242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102423308,7.65242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102428409,7.65242198,164.49,164.48,120.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754102428608,7.65242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102430307,4.47242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102431010,7.72242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102432512,4.47242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102432813,7.72242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102438505,4.47242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102439108,7.72242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102444611,7.72242198,164.49,164.48,120.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754102444814,7.72242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102466729,4.47242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102467333,7.78242198,164.49,164.48,124.31618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102500367,7.90242198,164.49,164.48,124.39618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102506980,7.90242198,164.49,164.48,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754102507276,7.90242198,164.49,164.48,124.39618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102514080,4.47242198,164.49,164.48,124.39618782]
["bitfinex-derivatives","SOLF0:USTF0",1754102514279,3.43,164.53,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754102514480,3.43,164.53,164.52,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102514876,3.43,164.53,164.52,7.47438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102516279,3.43,164.53,164.52,13.55468782]
["bitfinex-derivatives","SOLF0:USTF0",1754102519987,3.43,164.53,164.52,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754102520188,3.43,164.53,164.52,13.55468782]
["bitfinex-derivatives","SOLF0:USTF0",1754102524182,150.94175638,164.55,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754102525285,3.38,164.54,164.53,116.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754102525793,3.38,164.54,164.53,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754102526292,4.42574683,164.54,164.53,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754102526483,7.80574683,164.54,164.53,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754102527991,7.80643702,164.54,164.53,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754102531293,4.42643702,164.54,164.53,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754102534298,7.80643702,164.54,164.53,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754102535096,7.80333216,164.54,164.53,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754102536094,7.80333216,164.54,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102536295,3.38,164.51,164.42,7.59438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102536591,4.18438782,164.44,164.4,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102536796,3.38,164.42,164.4,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102536995,4.42333216,164.41,164.4,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102537202,7.80333216,164.41,164.4,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102538900,4.18438782,164.44,164.4,4.18438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102538901,3.38,164.44,164.4,7.59438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102539201,4.4157907,164.43,164.42,7.59438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102539400,7.7957907,164.43,164.42,7.59438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102540101,3.38,164.43,164.42,7.59438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102540304,3.38,164.43,164.42,13.67838782]
["bitfinex-derivatives","SOLF0:USTF0",1754102540500,3.38,164.45,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102540698,3.38,164.45,164.44,118.27438782]
["bitfinex-derivatives","SOLF0:USTF0",1754102540898,3.38,164.45,164.44,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102542203,3.38,164.45,164.44,120.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754102543502,3.38,164.45,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754102543805,3.38,164.43,164.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754102544005,7.78965697,164.43,164.4,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102544206,3.38,164.42,164.4,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102545410,3.38,164.42,164.41,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754102547303,3.38,164.42,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102547501,4.40227951,164.41,164.35,6.8854703]
["bitfinex-derivatives","SOLF0:USTF0",1754102547702,3.15,164.39,164.36,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754102548411,3.15,164.39,164.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102553516,3.15,164.38,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102554118,3.15,164.37,164.34,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754102554318,3.15,164.41,164.34,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754102554620,3.15,164.41,164.31,6.8854703]
["bitfinex-derivatives","SOLF0:USTF0",1754102554621,6.0862,164.37,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102554923,3.15,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102555820,3.15,164.36,164.34,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754102556516,3.15,164.36,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102556721,3.15,164.36,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102557016,3.15,164.33,164.3,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754102557217,3.15,164.32,164.3,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754102557612,3.15,164.32,164.29,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754102557613,3.15,164.31,164.29,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754102557818,3.15,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102562126,3.15,164.31,164.28,116.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754102562423,3.15,164.3,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102564322,3.15,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102565931,3.15,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102567124,3.15,164.33,164.3,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754102567329,3.15,164.38,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102567630,3.15,164.36,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102567827,3.15,164.35,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102568026,3.15,164.34,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102568828,3.15,164.33,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102573737,3.15,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102574733,9.237,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102576135,4.36609444,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102576334,3.15,164.33,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102579933,3.34,164.35,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102581240,4.38935101,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102582847,4.38935101,164.34,164.33,6.8854703]
["bitfinex-derivatives","SOLF0:USTF0",1754102583048,4.38935101,164.34,164.33,10.1054703]
["bitfinex-derivatives","SOLF0:USTF0",1754102583543,4.38935101,164.34,164.33,16.1928703]
["bitfinex-derivatives","SOLF0:USTF0",1754102584749,7.72935101,164.34,164.33,16.1928703]
["bitfinex-derivatives","SOLF0:USTF0",1754102587750,4.38935101,164.34,164.33,16.1928703]
["bitfinex-derivatives","SOLF0:USTF0",1754102588844,6.81966754,164.41,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102589052,3.34,164.39,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102589248,7.73951354,164.38,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102589444,4.39951354,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102589654,3.34,164.4,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102589853,7.74134555,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102593659,7.74134555,164.39,164.38,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754102594356,3.34,164.39,164.38,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754102598065,3.34,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102600764,3.34,164.39,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102601066,4.40385019,164.38,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102601261,4.40375165,164.37,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102601468,6.0861,164.37,164.33,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754102601662,3.34,164.36,164.33,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754102602770,3.34,164.36,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102604073,3.34,164.36,164.34,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754102604766,3.34,164.36,164.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102607072,3.34,164.36,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754102607275,3.34,164.36,164.33,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754102607772,9.4263,164.36,164.33,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754102607972,3.31,164.35,164.33,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754102609371,3.31,164.35,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102609572,3.31,164.35,164.34,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754102612180,7.72228403,164.35,164.34,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754102613380,7.72391805,164.35,164.34,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754102626788,3.31,164.33,164.32,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754102626989,7.72391805,164.33,164.32,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754102627591,7.72391805,164.33,164.32,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754102627991,7.72391805,164.33,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754102634901,7.72391805,164.33,164.32,7.6034038]
["bitfinex-derivatives","SOLF0:USTF0",1754102636999,7.72391805,164.33,164.32,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102637200,4.41391805,164.33,164.32,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102637594,4.41391805,164.33,164.32,7.7634038]
["bitfinex-derivatives","SOLF0:USTF0",1754102637796,7.76391805,164.33,164.32,7.7634038]
["bitfinex-derivatives","SOLF0:USTF0",1754102655219,4.41391805,164.33,164.32,7.7634038]
["bitfinex-derivatives","SOLF0:USTF0",1754102655427,4.41391805,164.33,164.32,13.8511038]
["bitfinex-derivatives","SOLF0:USTF0",1754102659931,7.76391805,164.33,164.32,13.8511038]
["bitfinex-derivatives","SOLF0:USTF0",1754102661030,4.41391805,164.33,164.32,13.8511038]
["bitfinex-derivatives","SOLF0:USTF0",1754102661429,7.76391805,164.33,164.32,13.8511038]
["bitfinex-derivatives","SOLF0:USTF0",1754102663032,4.41391805,164.33,164.32,13.8511038]
["bitfinex-derivatives","SOLF0:USTF0",1754102663233,3.35,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754102663435,3.35,164.36,164.35,7.7634038]
["bitfinex-derivatives","SOLF0:USTF0",1754102664131,3.35,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754102664328,3.35,164.37,164.36,7.7634038]
["bitfinex-derivatives","SOLF0:USTF0",1754102665324,3.35,164.37,164.36,13.8496038]
["bitfinex-derivatives","SOLF0:USTF0",1754102669135,3.35,164.37,164.36,7.7634038]
["bitfinex-derivatives","SOLF0:USTF0",1754102675142,7.75322898,164.37,164.36,7.7634038]
["bitfinex-derivatives","SOLF0:USTF0",1754102682448,7.75322898,164.37,164.36,13.8496038]
["bitfinex-derivatives","SOLF0:USTF0",1754102692843,4.40322898,164.37,164.36,13.8496038]
["bitfinex-derivatives","SOLF0:USTF0",1754102693044,7.86322898,164.37,164.36,13.8496038]
["bitfinex-derivatives","SOLF0:USTF0",1754102693252,4.40322898,164.37,164.36,13.8496038]
["bitfinex-derivatives","SOLF0:USTF0",1754102696953,7.86322898,164.37,164.36,13.8496038]
["bitfinex-derivatives","SOLF0:USTF0",1754102706456,4.40322898,164.37,164.36,10.4996038]
["bitfinex-derivatives","SOLF0:USTF0",1754102706650,4.40322898,164.37,164.36,13.7196038]
["bitfinex-derivatives","SOLF0:USTF0",1754102706850,7.58322898,164.37,164.36,13.7196038]
["bitfinex-derivatives","SOLF0:USTF0",1754102707353,3.18,164.36,164.27,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1754102707554,7.58322898,164.35,164.34,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102707756,4.40322898,164.35,164.32,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102708057,3.18,164.33,164.3,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102708258,3.18,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102708453,7.58322898,164.31,164.3,10.5019038]
["bitfinex-derivatives","SOLF0:USTF0",1754102708656,3.18,164.3,164.27,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102708855,3.18,164.3,164.26,10.5031038]
["bitfinex-derivatives","SOLF0:USTF0",1754102708856,3.18,164.28,164.26,10.5031038]
["bitfinex-derivatives","SOLF0:USTF0",1754102709152,7.58322898,164.27,164.25,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102709360,7.58322898,164.26,164.25,10.5035038]
["bitfinex-derivatives","SOLF0:USTF0",1754102709549,9.99966754,164.33,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102709752,12.1676,164.43,164.32,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102709753,147.18798937,164.36,164.32,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102709953,6.0873,164.33,164.32,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102710261,3.18,164.32,164.3,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102710459,4.40124834,164.31,164.3,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102710656,7.58124834,164.31,164.3,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102711654,7.58124834,164.31,164.3,13.7219038]
["bitfinex-derivatives","SOLF0:USTF0",1754102712163,4.40124834,164.31,164.3,13.7219038]
["bitfinex-derivatives","SOLF0:USTF0",1754102712355,3.18,164.33,164.32,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754102712555,3.18,164.33,164.32,13.7211038]
["bitfinex-derivatives","SOLF0:USTF0",1754102713659,3.18,164.35,164.32,13.7211038]
["bitfinex-derivatives","SOLF0:USTF0",1754102713858,3.18,164.35,164.34,4.4134038]
["bitfinex-derivatives","SOLF0:USTF0",1754102714748,3.18,164.35,164.33,9.42516226]
["bitfinex-derivatives","SOLF0:USTF0",1754102714951,140.36832183,164.36,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102715157,3.18,164.35,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102716461,3.18,164.35,164.34,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754102718765,3.18,164.36,164.35,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754102718966,3.18,164.36,164.35,15.51156226]
["bitfinex-derivatives","SOLF0:USTF0",1754102721872,3.18,164.36,164.35,9.42516226]
["bitfinex-derivatives","SOLF0:USTF0",1754102722073,3.18,164.39,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102722373,3.18,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102724279,7.55771336,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754102727579,7.51771336,164.39,164.38,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754102736794,7.51771336,164.39,164.38,13.27428858]
["bitfinex-derivatives","SOLF0:USTF0",1754102741590,12.90316754,164.44,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754102741790,12.90316754,164.44,164.42,7.24878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102741986,6.0835,164.44,164.42,7.24878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102742489,6.0835,164.44,164.42,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102743790,3.14,164.43,164.42,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102746196,3.14,164.43,164.42,7.24878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102748392,9.2236,164.43,164.42,7.24878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102751692,3.14,164.42,164.38,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102751892,3.14,164.41,164.36,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102752098,3.14,164.4,164.36,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102752301,6.0859,164.37,164.36,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102752499,3.14,164.36,164.34,7.24878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102753400,3.14,164.36,164.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754102753603,7.4858902,164.36,164.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754102754000,7.4858902,164.36,164.34,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102754198,3.96878858,164.39,164.34,3.96878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102754199,7.4858902,164.35,164.34,7.24878858]
["bitfinex-derivatives","SOLF0:USTF0",1754102754999,7.4858902,164.35,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754102755194,13.5724902,164.35,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754102757800,4.3458902,164.35,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754102760709,4.3458902,164.35,164.34,9.48580297]
["bitfinex-derivatives","SOLF0:USTF0",1754102763917,7.5258902,164.35,164.34,9.48580297]
["bitfinex-derivatives","SOLF0:USTF0",1754102764316,4.3458902,164.35,164.34,9.48580297]
["bitfinex-derivatives","SOLF0:USTF0",1754102765215,4.3458902,164.35,164.34,15.57280297]
["bitfinex-derivatives","SOLF0:USTF0",1754102765411,3.18,164.38,164.34,6.20580297]
["bitfinex-derivatives","SOLF0:USTF0",1754102765616,3.18,164.38,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102767616,150.88458506,164.39,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102767818,154.06458506,164.39,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102769622,147.97928506,164.39,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102770119,144.79928506,164.39,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102771019,147.97928506,164.39,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102776919,147.97928506,164.39,164.38,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102777519,152.31266248,164.39,164.38,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102778313,149.13266248,164.39,164.38,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102779418,4.33337742,164.39,164.38,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102781824,4.33337742,164.39,164.38,13.46486933]
["bitfinex-derivatives","SOLF0:USTF0",1754102782023,3.18,164.42,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102782326,3.18,164.42,164.41,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102782528,9.2637,164.43,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102782728,3.18,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102782925,3.18,164.44,164.43,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102784328,9.2634,164.44,164.43,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102793934,13.57249898,164.44,164.43,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102798642,4.30909898,164.44,164.43,7.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102802252,4.30909898,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754102802538,3.46,164.43,164.32,196.3192164]
["bitfinex-derivatives","SOLF0:USTF0",1754102802743,3.46,164.41,164.4,3.96936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102802934,7.76909898,164.41,164.4,3.96936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102803135,7.76909898,164.41,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102803136,3.46,164.4,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102803337,3.46,164.4,164.32,196.3192164]
["bitfinex-derivatives","SOLF0:USTF0",1754102803338,3.46,164.38,164.36,7.35936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102803541,13.85529898,164.37,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102803739,7.76909898,164.36,164.35,7.35936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102803940,3.46,164.39,164.35,7.35936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102804141,7.76601936,164.38,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102804343,3.46,164.36,164.35,3.96936933]
["bitfinex-derivatives","SOLF0:USTF0",1754102804642,3.46,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102804848,7.76601936,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102807647,3.46,164.34,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102807849,3.46,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102808147,7.76601936,164.31,164.29,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754102808344,3.46,164.33,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102808541,4.27835708,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102808742,3.46,164.33,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102808948,4.27838263,164.32,164.31,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754102809148,3.46,164.33,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102809347,7.73740837,164.33,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102809552,4.27740837,164.33,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102810749,3.46,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102811247,6.087,164.34,164.28,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102811248,6.087,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102811452,3.46,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102811653,7.73460878,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102812152,3.46,164.38,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102812348,7.73392134,164.37,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102812648,7.73392134,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102812852,4.27392134,164.35,164.34,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754102813045,3.46,164.38,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102813250,7.7342991,164.37,164.35,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754102813551,3.46,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102813746,7.73411073,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102814448,3.46,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102815852,3.46,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102816050,7.73416088,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102816252,3.46,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102816455,7.73386862,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102816647,4.27386862,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102817256,7.73386862,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102818159,4.27386862,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754102819659,3.26,164.34,164.31,9.52565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102819851,3.26,164.34,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102820245,3.26,164.33,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102821551,9.3467,164.35,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102821856,9.3467,164.35,164.26,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754102821857,3.26,164.39,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102822057,4.27099251,164.38,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102822252,9.3452,164.39,164.35,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102822457,4.2706096,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102822653,4.27068719,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102822856,9.3453,164.39,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102823058,4.27085051,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102823359,9.3453,164.39,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102823550,4.27062294,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102823752,3.26,164.4,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102824060,3.26,164.41,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102824358,4.27105041,164.4,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102824658,3.26,164.41,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102824954,3.26,164.41,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102825156,4.27184744,164.4,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102825352,6.0837,164.43,164.38,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102825557,4.27205154,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102825858,4.27205154,164.41,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102826060,3.26,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102826260,4.27170162,164.41,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102826461,6.084,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102826661,7.53206327,164.41,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102826961,3.26,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102827261,7.53206327,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102829164,4.27206327,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102829363,3.26,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102829765,3.26,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102829965,4.27321175,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102830165,3.26,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102830366,4.27313856,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102830565,3.26,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102830765,4.27341727,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102830967,3.26,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102831166,4.27341727,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102831366,9.3437,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102831565,4.27362836,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102831867,9.3437,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102832168,4.27388866,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102832362,3.26,164.43,164.4,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754102832568,9.3433,164.44,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102832764,7.5344624,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102833067,9.3437,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102833264,3.26,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102833457,3.26,164.44,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102833657,7.53460174,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102833868,3.26,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102834471,3.26,164.43,164.4,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102834663,3.26,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102835163,6.0843,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102835372,3.26,164.47,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102835569,4.27519255,164.46,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102835770,6.0837,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102836068,4.2752508,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102836261,13.6192508,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102836662,3.26,164.41,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102836865,9.3448,164.4,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102837171,3.26,164.45,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102837474,129.83894796,164.48,164.4,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102837770,3.26,164.47,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102838171,9.3434,164.44,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102838674,6.0834,164.44,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102841273,9.3437,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102843773,6.0837,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102843981,6.0835,164.44,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102844376,6.0835,164.44,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102844678,6.0836,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102845081,9.3436,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102845680,6.084,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102845879,3.26,164.47,164.37,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102846179,3.26,164.47,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102846482,6.0846,164.41,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102846677,9.3446,164.41,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102847978,9.3446,164.41,164.38,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754102848181,9.3446,164.41,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102848482,6.0846,164.41,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102849682,9.2946,164.41,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102850583,9.2946,164.41,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102850779,6.20565804,164.46,164.35,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102850981,3.21,164.38,164.35,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102851379,3.21,164.38,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102851685,3.21,164.44,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102851878,9.2948,164.4,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102852079,3.21,164.42,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102852987,3.21,164.44,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102853286,6.0842,164.42,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754102853486,6.0842,164.42,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102853687,9.2942,164.42,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102853889,248.30337047,164.48,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102853890,9.2938,164.43,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102854285,3.21,164.41,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754102854585,3.21,164.41,164.36,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102854885,3.21,164.41,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102856183,6.0851,164.39,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102856384,9.2951,164.39,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102857685,6.0855,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102857895,9.2955,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102860892,3.21,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102861593,9.2955,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102862893,6.81966754,164.44,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102863095,3.21,164.41,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102864193,9.2947,164.41,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102864591,3.21,164.41,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102865198,6.0849,164.4,164.37,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754102865392,6.0849,164.4,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102865597,3.21,164.44,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102865901,3.21,164.43,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102866597,3.21,164.42,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102867393,6.0837,164.43,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102867601,3.21,164.45,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102867795,3.21,164.45,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102867994,6.81966754,164.46,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102868194,9.294,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102868801,3.21,164.43,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102869598,9.2943,164.42,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102870091,3.21,164.41,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102870400,6.0843,164.42,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102872297,3.21,164.44,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102872900,3.21,164.45,164.41,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102873100,3.21,164.44,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102873605,9.2934,164.44,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102874698,6.0834,164.44,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102876805,6.0836,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102877509,9.3536,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754102877902,9.3546,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102880112,6.0841,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102881010,3.27,164.45,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102881499,9.354,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102881700,9.354,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102882202,6.084,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102882401,6.084,164.42,164.39,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102882596,9.354,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102883915,3.27,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102888120,3.27,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102888320,3.27,164.42,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102888510,3.27,164.42,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102888718,6.81966754,164.44,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102888916,3.27,164.43,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102889221,3.27,164.4,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102889920,3.27,164.39,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102890120,3.27,164.42,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102890313,10.08966754,164.44,164.39,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754102890515,3.27,164.46,164.4,9.56565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102890814,6.0832,164.45,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102891019,3.27,164.46,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102892120,3.27,164.46,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102892723,6.083,164.45,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102892926,9.353,164.45,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102893321,6.81966754,164.47,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102893522,3.27,164.45,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102894126,3.27,164.44,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102894627,9.3533,164.44,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102894826,3.27,164.44,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102896026,6.0831,164.45,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102896228,9.3531,164.45,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102896926,4.30206096,164.44,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102897127,4.30206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102898030,4.30206096,164.43,164.42,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754102898430,4.30206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102899430,4.30206096,164.43,164.42,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754102901035,4.30206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102901435,7.57206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102901636,4.30206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102902532,4.30206096,164.43,164.42,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754102903833,4.30206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102904731,13.65576096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102906635,4.30206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102907035,7.57206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102908231,4.30206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102908537,7.53206096,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754102909040,3.23,164.42,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102909240,13.61646096,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102909539,7.53206096,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102909841,4.30206096,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102910140,7.53206096,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102910339,3.23,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102910640,7.53206096,164.4,164.37,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102910837,4.30206096,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102911940,7.53206096,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102912538,13.61736096,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102912940,7.53206096,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102915542,4.30206096,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102916040,7.53206096,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102917747,13.61716096,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102918243,6.0859,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102918440,7.53206096,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102918746,4.30206096,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102921450,13.61796096,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102922443,13.61796096,164.37,164.33,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102922745,3.23,164.35,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102923044,7.53206096,164.35,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102923849,4.30206096,164.35,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102924254,7.53206096,164.35,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102924749,4.30206096,164.35,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102925956,9.3156,164.38,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102926156,4.29541446,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102926451,4.29541446,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102926852,7.52541446,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102928251,4.29541446,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102928555,9.3155,164.38,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102928751,4.3205188,164.37,164.33,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102929057,3.23,164.34,164.31,118.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102929257,3.23,164.39,164.23,6.20565804]
["bitfinex-derivatives","SOLF0:USTF0",1754102929457,3.23,164.37,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102929755,6.087,164.34,164.3,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754102929956,6.087,164.34,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102930653,6.0867,164.35,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102930850,4.31811257,164.34,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102931054,3.23,164.36,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102931355,3.23,164.38,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102931555,4.31856466,164.37,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102931757,9.3155,164.39,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102931954,4.31859432,164.38,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102932150,4.31859432,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102932456,3.23,164.39,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102932650,7.54851403,164.38,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102932855,4.31851403,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102933055,3.23,164.38,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102933352,4.31848371,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102933556,3.23,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102933952,6.0865,164.36,164.32,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754102934151,3.23,164.35,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102934552,9.316,164.37,164.33,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754102934752,4.31769421,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102934956,9.316,164.37,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102935155,10.40380792,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102935351,9.3163,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102935554,9.3163,164.36,164.33,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754102935753,9.316,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102935957,3.23,164.38,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102936357,4.31764174,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102936556,6.81966754,164.43,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102936755,3.23,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102936960,9.316,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102937157,9.316,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102937358,13.63343155,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102937861,7.54743155,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754102938954,7.54743155,164.37,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102939259,3.42,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102939452,9.5066,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102939658,3.42,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102939857,7.73754154,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102940756,3.42,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102942068,9.5062,164.37,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102942661,9.5063,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102942858,13.82446896,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102943858,6.0867,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102944059,3.42,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102944259,6.81966754,164.41,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102944460,3.42,164.36,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102944767,3.42,164.4,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102944966,7.73899824,164.39,164.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754102945258,3.42,164.37,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102945464,7.73899824,164.36,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102945657,3.42,164.36,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102945859,3.42,164.36,164.32,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754102946165,3.42,164.36,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102946464,9.507,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102947865,13.82802057,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102948265,3.42,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102948471,3.42,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102948660,3.42,164.4,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102948860,3.42,164.37,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102949063,4.32197037,164.36,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102949260,3.42,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102949568,3.42,164.33,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102949768,12.1662,164.45,164.3,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754102949769,6.81966754,164.39,164.3,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754102950070,9.5073,164.34,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102950562,6.0873,164.34,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102951158,6.0868,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102951361,4.32355974,164.34,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754102951563,6.0868,164.35,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754102951863,4.32449634,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102953070,10.41149634,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102953270,13.83149634,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102954874,7.74449634,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102955371,4.32449634,164.34,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754102955573,7.74449634,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102956669,3.42,164.38,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102956874,4.32978422,164.37,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102957075,4.32978422,164.36,164.35,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754102957374,4.32978422,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102958364,4.32978422,164.36,164.35,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754102958770,4.32978422,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102958971,7.74978422,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102959168,3.42,164.35,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102959374,4.32978422,164.34,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102959568,6.086,164.37,164.33,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754102959777,4.33237253,164.36,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102960074,4.33237253,164.35,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102960266,4.33237253,164.34,164.33,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754102960471,4.33237253,164.34,164.33,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754102961269,9.5056,164.38,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102961466,4.33338778,164.37,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102961671,4.33338778,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102961867,4.33338778,164.36,164.35,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754102962070,7.75338778,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102962373,4.33338778,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102962975,4.33338778,164.36,164.35,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754102964979,7.75338778,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102965874,3.42,164.35,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102966080,7.75338778,164.34,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102966279,6.81966754,164.4,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102966480,3.42,164.34,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102966679,3.42,164.36,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102966883,3.42,164.38,164.35,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754102967183,4.3335454,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102967377,7.7535454,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102967879,4.3335454,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102968482,7.7235454,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102969379,4.3335454,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754102971379,3.39,164.36,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102971579,4.3335454,164.35,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102971776,4.3335454,164.34,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102971978,3.39,164.35,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102972177,4.33183782,164.34,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102972381,3.39,164.35,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102972681,4.33183803,164.34,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102972884,6.086,164.37,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102973079,3.39,164.35,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102973281,3.39,164.37,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102973579,4.33208399,164.36,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102973785,3.39,164.38,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102973977,6.81966754,164.42,164.29,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754102973978,7.72232144,164.37,164.35,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754102974174,3.39,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102974484,7.72225056,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102975384,4.33225056,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102976283,7.72225056,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102977283,3.39,164.35,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102977485,3.39,164.35,164.33,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754102977686,3.39,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102977886,7.72149751,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102978489,3.39,164.33,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102978683,3.39,164.35,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102978882,4.33145491,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102979883,4.33145491,164.34,164.33,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754102980084,3.39,164.39,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102980288,6.0862,164.37,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102980589,7.72147923,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102981888,4.33147923,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102982590,7.72147923,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102984093,7.72147923,164.36,164.35,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754102984294,4.33147923,164.36,164.35,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754102985684,7.72147923,164.36,164.35,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754102985883,7.72147923,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102986289,3.39,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102986489,7.72147923,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102986890,3.39,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102987089,7.72147923,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102988094,4.33147923,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102988396,7.72147923,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102988595,4.33147923,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102988797,4.33147923,164.34,164.33,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754102989097,3.39,164.36,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102989297,4.33073035,164.35,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102989596,3.39,164.36,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102989799,4.3308679,164.35,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102989990,3.39,164.37,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102990188,4.33110153,164.36,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102990399,4.33110153,164.35,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102990702,3.39,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102990900,7.72106691,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102992301,4.33106691,164.37,164.36,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754102995216,7.72106691,164.37,164.36,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754102996308,4.33106691,164.37,164.36,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754102996517,7.72106691,164.37,164.36,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754102997311,7.72106691,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754102998513,13.80696691,164.37,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754102998714,3.39,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754102998910,7.72106691,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754102999109,3.39,164.34,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754102999309,7.7208722,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754102999810,4.3308722,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103000005,3.39,164.38,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103000207,4.33144719,164.37,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103000412,3.39,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103000612,7.72144719,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103001113,3.39,164.34,164.33,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754103001310,7.72144719,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103003011,7.72144719,164.34,164.32,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754103003210,6.81966754,164.39,164.32,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754103003211,7.72144719,164.33,164.32,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754103003417,4.33144719,164.33,164.32,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754103004312,3.39,164.37,164.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103004610,3.39,164.37,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103004808,7.72162908,164.37,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103006117,4.33162908,164.37,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103006513,4.33162908,164.37,164.36,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754103008207,4.33162908,164.37,164.35,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754103008412,4.33162908,164.36,164.35,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103008614,4.33162908,164.36,164.35,122.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754103009414,7.72162908,164.36,164.35,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103012120,7.72162908,164.36,164.35,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754103013015,7.72162908,164.36,164.35,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103013317,4.33162908,164.36,164.35,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103013518,4.33162908,164.36,164.35,122.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754103014217,7.72162908,164.36,164.35,122.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754103014517,7.72162908,164.36,164.35,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754103016718,7.72162908,164.36,164.35,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103017122,7.70841279,164.36,164.35,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103017315,7.70841279,164.36,164.35,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754103018319,3.39,164.35,164.33,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754103018517,7.70841279,164.34,164.33,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754103018916,4.31841279,164.34,164.33,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754103019614,4.31841279,164.34,164.33,122.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754103022723,9.4756,164.38,164.34,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754103022924,7.7080029,164.37,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103023218,13.7939029,164.37,164.35,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103023425,7.7080029,164.36,164.35,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103024524,4.3180029,164.36,164.35,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103025116,4.3180029,164.36,164.35,122.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754103028326,3.39,164.4,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754103028527,4.31799455,164.39,164.38,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103028821,7.69799455,164.39,164.38,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103030627,13.78309455,164.39,164.38,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103030822,7.69799455,164.39,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103031126,3.38,164.37,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103031327,7.69799455,164.36,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103031627,4.31799455,164.35,164.34,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754103032328,4.31799455,164.35,164.34,121.777]
["bitfinex-derivatives","SOLF0:USTF0",1754103033427,7.69799455,164.35,164.34,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754103036029,4.31799455,164.35,164.34,121.777]
["bitfinex-derivatives","SOLF0:USTF0",1754103036229,3.38,164.4,164.34,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754103036430,7.69824897,164.39,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103036633,4.31824897,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103036928,4.31824897,164.38,164.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754103037628,4.31824897,164.38,164.37,121.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754103038328,4.31824897,164.38,164.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754103038524,7.69824897,164.38,164.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754103039627,4.31824897,164.38,164.37,121.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754103040128,7.69824897,164.38,164.37,121.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754103040428,7.69824897,164.38,164.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754103041132,4.31824897,164.38,164.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754103041632,4.31824897,164.38,164.37,121.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754103042427,3.38,164.43,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103042733,3.38,164.43,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103044422,9.4637,164.43,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103044621,3.38,164.42,164.41,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754103045032,3.38,164.42,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103045231,3.38,164.42,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103045630,6.81966754,164.44,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103045631,3.38,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103045930,3.38,164.38,164.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754103046929,6.0854,164.39,164.37,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754103046930,6.0854,164.39,164.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754103047126,6.0847,164.41,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103047326,3.38,164.4,164.37,118.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754103047529,3.38,164.39,164.37,121.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754103047926,3.38,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103050139,9.4651,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103050439,6.81966754,164.43,164.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754103050741,9.4657,164.38,164.35,121.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754103050941,6.81966754,164.42,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103051243,6.81966754,164.41,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103051435,3.38,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103052336,9.4659,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103054341,13.76134308,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103054841,7.67544308,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103056346,13.76134308,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103057147,9.4663,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103057340,13.76174308,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103058448,4.29544308,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103060047,7.54544308,164.36,164.34,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754103060244,7.54544308,164.35,164.34,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754103060636,4.29544308,164.35,164.3,141.76008985]
["bitfinex-derivatives","SOLF0:USTF0",1754103060841,3.25,164.33,164.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103061036,3.25,164.3,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103061242,3.25,164.33,164.29,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103061441,7.54143518,164.32,164.29,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103061648,4.29143518,164.31,164.29,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103061948,3.25,164.32,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103062148,4.29122926,164.31,164.29,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103062450,3.25,164.34,164.29,118.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754103062751,3.25,164.32,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103062948,4.28966443,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103063144,7.53966443,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103063447,4.28966443,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103064849,3.25,164.35,164.3,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754103065149,6.088,164.32,164.29,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103065339,6.088,164.32,164.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103065543,10.37414392,164.32,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103065847,3.25,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103066543,9.3381,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103066740,13.62318793,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103067147,9.3381,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103067343,9.3385,164.3,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103067543,3.25,164.36,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103067847,3.25,164.34,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103068048,126.08549454,164.46,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103068049,3.25,164.32,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103068246,6.0877,164.33,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103068444,4.28211147,164.33,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103068647,13.61951147,164.33,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103069648,6.0878,164.32,164.29,118.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754103069845,3.25,164.31,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103070252,6.0875,164.33,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103070553,9.3375,164.33,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103070945,6.0875,164.33,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103071144,6.0871,164.34,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103071341,4.28054394,164.33,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103071547,6.0871,164.34,164.31,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754103071853,9.3369,164.35,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103072145,3.25,164.4,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103072347,13.61715816,164.39,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103072550,6.81966754,164.45,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103072751,6.0851,164.4,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103072952,4.28195919,164.39,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103077149,4.28195919,164.39,164.38,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754103077349,6.81966754,164.45,164.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103077350,3.25,164.44,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103077554,7.51948981,164.43,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103077761,4.26948981,164.42,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103078059,4.26948981,164.41,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103078254,6.0843,164.42,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103078454,4.26912021,164.41,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103078655,9.3343,164.42,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103078855,4.26909534,164.41,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103079156,9.3343,164.42,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103079350,4.26898582,164.41,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103079549,9.3343,164.42,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103079754,4.2696332,164.41,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103079957,9.3343,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103080255,4.2696332,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103080458,13.6040332,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103081455,4.2696332,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103081856,10.3540332,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103082157,4.2696332,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103083254,3.25,164.43,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103083556,3.25,164.46,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103083859,3.25,164.43,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103084048,3.25,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103084253,7.51838971,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103085860,13.60208971,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103088462,6.0841,164.42,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103088662,9.4341,164.42,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103088961,9.4341,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103089560,9.4341,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103090262,3.35,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103090660,6.0838,164.43,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103090859,9.4338,164.43,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103091161,9.4338,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103091363,13.69901149,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103092966,7.61521149,164.43,164.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103093159,3.35,164.41,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103094064,6.0849,164.4,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754103094265,3.35,164.45,164.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103094459,4.26376265,164.44,164.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103094764,3.35,164.41,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103095266,6.0844,164.42,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103095466,9.4344,164.42,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103097172,3.35,164.4,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103097671,9.435,164.4,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103097867,3.35,164.4,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103098166,6.0845,164.41,164.38,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754103098371,9.4345,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103098571,13.69781089,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103100475,4.26331089,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103100678,9.4341,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103101171,9.4341,164.42,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754103101375,9.4341,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103101577,6.0844,164.41,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103101775,3.35,164.42,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103102074,9.4341,164.42,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103103376,3.35,164.41,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103103675,3.35,164.41,164.39,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754103103877,9.4341,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103105178,9.4344,164.41,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754103105769,9.4344,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103106276,6.0841,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103106472,6.0841,164.42,164.39,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754103106679,9.4341,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103106878,13.69828301,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103109768,7.61418301,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103109974,4.26418301,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103110570,4.26418301,164.42,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754103110771,4.26418301,164.42,164.41,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754103112582,4.26418301,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103113780,4.26418301,164.42,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103114080,3.35,164.4,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103114285,4.26418301,164.39,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103114481,9.4342,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103114680,4.27442752,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103114880,13.70882752,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103115080,4.27442752,164.41,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754103115276,7.62442752,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103115586,4.27442752,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103115985,7.62442752,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103116184,7.6310268,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103117386,4.2810268,164.4,164.36,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754103117583,7.4310268,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103118190,13.5162268,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103119691,6.0856,164.38,164.35,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754103119886,7.4310268,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103120185,10.3670268,164.37,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103120381,7.4310268,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103120780,4.2810268,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103121994,4.2810268,164.36,164.35,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754103124895,4.2810268,164.37,164.36,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754103125095,4.2810268,164.37,164.36,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754103125288,3.15,164.4,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103125488,4.28011063,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103127000,7.43011063,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103127401,13.51521063,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103127600,7.43011063,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103128799,3.15,164.38,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103129098,4.28011063,164.37,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103129304,4.28011063,164.36,164.35,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754103129495,3.15,164.42,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103129700,7.42998145,164.41,164.37,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754103129895,4.27998145,164.4,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103130101,4.27998145,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103130295,4.27998145,164.39,164.38,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754103130498,4.27998145,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103130697,7.42998145,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103132898,4.27998145,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103133505,7.42998145,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103135501,4.27998145,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103136399,10.36508145,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103136704,3.15,164.37,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103137004,4.27998145,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103137604,4.27998145,164.36,164.35,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754103138208,4.27998145,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103138404,7.42998145,164.36,164.28,138.56967487]
["bitfinex-derivatives","SOLF0:USTF0",1754103138608,3.15,164.34,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103138904,4.28042476,164.33,164.32,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754103139106,9.2362,164.37,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103139410,9.2362,164.37,164.29,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754103139411,4.27951351,164.36,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103139605,4.27951351,164.35,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103139805,4.27951351,164.35,164.34,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1754103142107,9.2357,164.38,164.34,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1754103142305,4.27817783,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103144415,4.27817783,164.37,164.36,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754103145913,3.15,164.42,164.35,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754103146116,4.27811806,164.41,164.34,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103146408,3.15,164.39,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103146613,7.42811806,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103147418,4.27811806,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103147721,4.27811806,164.38,164.37,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754103150028,3.25,164.41,164.38,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754103150218,4.27891232,164.4,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103151125,4.27891232,164.4,164.39,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754103154027,4.27891232,164.4,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103154227,7.52891232,164.4,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103154429,3.25,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103154628,7.52891232,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103155330,4.27891232,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103156330,4.27891232,164.39,164.38,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754103156527,4.27891232,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103156732,7.52891232,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103157521,4.27891232,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103158234,4.27891232,164.39,164.38,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754103161335,7.52891232,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103161638,3.25,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103161839,7.52891232,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103162038,4.27891232,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103162439,7.52891232,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103164033,3.25,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103164234,3.25,164.36,164.35,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754103164538,3.25,164.42,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103164738,3.25,164.4,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103164940,7.52722419,164.39,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103165147,4.27722419,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103165441,4.27722419,164.38,164.37,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754103169043,7.52722419,164.38,164.37,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754103169736,4.27722419,164.38,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103169932,4.27722419,164.37,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103170136,3.25,164.39,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103170341,4.29116706,164.38,164.37,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754103172741,3.25,164.41,164.4,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754103172935,7.54129291,164.41,164.4,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754103173937,7.54129291,164.41,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103174343,4.29129291,164.41,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103174843,7.54129291,164.41,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103178046,7.54129291,164.41,164.4,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754103178243,4.29129291,164.41,164.4,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754103182446,3.25,164.42,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754103182650,7.53647448,164.42,164.41,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754103183446,4.28647448,164.42,164.41,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754103186456,7.53647448,164.42,164.41,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754103186655,4.28647448,164.42,164.41,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754103187556,3.25,164.44,164.42,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754103187754,3.25,164.44,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103187952,7.53602182,164.44,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103188255,7.53602182,164.44,164.43,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754103189958,4.28602182,164.44,164.43,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754103190352,7.53602182,164.44,164.43,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754103191061,4.28602182,164.44,164.43,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754103192262,7.53602182,164.44,164.43,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754103194859,3.25,164.43,164.41,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754103195158,3.25,164.43,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103195352,3.25,164.43,164.41,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754103195553,4.2846518,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103195762,7.5346518,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103196565,4.2846518,164.42,164.41,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754103196757,13.52549454,164.55,164.41,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754103196758,3.25,164.44,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103197060,4.28644808,164.43,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103197263,3.25,164.44,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103197459,7.57555219,164.44,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103203866,7.57555219,164.44,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754103204062,7.57555219,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103205762,3.25,164.42,164.4,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754103205963,3.25,164.47,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103206163,3.25,164.44,164.41,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754103206465,7.57440484,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103207265,4.32440484,164.43,164.42,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754103207565,3.25,164.45,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103207768,4.32563445,164.44,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103208066,3.25,164.45,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103208257,4.32560691,164.44,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103208462,3.25,164.45,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103208661,4.32533832,164.44,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103208861,3.25,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103209060,7.57542924,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103210965,7.56542924,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103213064,4.32542924,164.45,164.44,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754103214858,7.56542924,164.45,164.44,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754103215470,4.32542924,164.45,164.44,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754103220670,4.32542924,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103220871,4.32542924,164.45,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103220872,3.24,164.44,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103221070,4.32542924,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103221270,4.32542924,164.43,164.42,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754103224681,4.32542924,164.43,164.37,136.66224709]
["bitfinex-derivatives","SOLF0:USTF0",1754103224876,3.24,164.41,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103225081,3.24,164.41,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103225490,7.57337271,164.4,164.37,136.66224709]
["bitfinex-derivatives","SOLF0:USTF0",1754103225682,7.57313942,164.39,164.38,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754103226276,7.57313942,164.39,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103226485,3.24,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103226681,3.24,164.4,164.34,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754103226984,4.33065706,164.39,164.34,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754103227180,6.81966754,164.44,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103227181,4.33065706,164.38,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103227488,3.24,164.44,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103227683,3.24,164.42,164.39,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754103227988,4.32350498,164.41,164.34,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754103228292,4.32350498,164.4,164.39,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754103230288,4.32350498,164.4,164.39,121.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754103231088,3.24,164.44,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103231286,7.56311781,164.44,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103232585,7.56311781,164.44,164.43,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754103232889,4.32311781,164.44,164.43,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754103235290,6.81966754,164.5,164.39,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103235291,3.24,164.47,164.46,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754103235485,3.24,164.47,164.46,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754103235486,7.5636143,164.47,164.46,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754103236092,4.3236143,164.47,164.46,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754103236288,7.5636143,164.47,164.46,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754103236485,4.3236143,164.47,164.46,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754103243596,7.4936143,164.47,164.46,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754103244495,7.4936143,164.47,164.45,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754103244496,3.17,164.46,164.45,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754103244700,7.48953386,164.46,164.45,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754103244894,7.48953386,164.46,164.45,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754103246797,4.31953386,164.46,164.45,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754103248602,3.17,164.48,164.46,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754103248803,4.31852729,164.47,164.46,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754103249002,4.31852729,164.47,164.46,121.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754103249302,12.1527,164.63,164.48,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754103249303,3.17,164.5,164.48,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754103249601,4.31849864,164.49,164.46,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103249804,7.48849864,164.48,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754103250299,7.48849864,164.48,164.47,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754103250695,4.31849864,164.48,164.47,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754103252305,7.48849864,164.48,164.47,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754103253806,7.48849864,164.48,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103254307,7.48849864,164.48,164.47,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754103256107,4.31849864,164.48,164.47,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754103256805,3.17,164.49,164.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754103257004,7.48689666,164.49,164.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754103257504,7.48689666,164.49,164.48,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754103259007,7.48689666,164.49,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103259501,4.31689666,164.49,164.48,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754103260097,3.17,164.51,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103260301,7.48286786,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103260498,7.48286786,164.5,164.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103261308,7.48286786,164.5,164.49,121.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754103262104,7.48286786,164.5,164.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103262812,7.48286786,164.5,164.49,121.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754103263012,7.48286786,164.5,164.49,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103264108,13.56396786,164.5,164.49,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103264709,3.17,164.48,164.47,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754103265016,7.48286786,164.48,164.47,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754103265713,4.31286786,164.48,164.47,121.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754103266815,3.17,164.53,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103267017,4.31122492,164.52,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103267310,3.17,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103267514,7.48122492,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103269213,3.14,164.49,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103269413,7.45122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103270216,7.45122492,164.48,164.47,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754103270818,7.45122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103275223,4.31122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103275720,4.31122492,164.48,164.47,121.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754103275919,4.31122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103278326,4.31122492,164.48,164.47,121.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754103278925,4.31122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103282428,4.31122492,164.48,164.47,121.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754103282826,4.31122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103283028,7.45122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103286131,4.31122492,164.48,164.47,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754103289240,4.31122492,164.48,164.47,121.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754103292840,4.31122492,164.48,164.47,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754103293139,7.45122492,164.48,164.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103293336,7.45122492,164.48,164.47,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103294132,7.45122492,164.48,164.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103294536,7.45122492,164.48,164.47,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103297641,4.31122492,164.48,164.47,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103300045,7.76122492,164.48,164.47,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103300243,4.31122492,164.48,164.47,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103301642,7.76122492,164.48,164.47,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103302742,7.76122492,164.48,164.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103302942,7.76122492,164.48,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103302943,9.5329,164.45,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103303244,13.84412492,164.45,164.44,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103303539,7.76122492,164.45,164.44,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103303739,4.31122492,164.45,164.44,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103309348,3.45,164.51,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103310640,9.5308,164.51,164.47,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754103310846,3.45,164.5,164.48,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103311046,3.45,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103312047,9.5305,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103312248,3.45,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103312751,3.45,164.51,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103313143,3.45,164.51,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754103313343,3.45,164.51,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103313844,9.5302,164.53,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103314051,3.45,164.53,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103314847,3.45,164.53,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103315152,9.53,164.53,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103315850,9.5304,164.52,164.48,117.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754103316352,9.5304,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103316554,3.45,164.51,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103316747,3.45,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103316948,3.45,164.5,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103317148,3.45,164.5,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103317354,3.45,164.53,164.48,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103317649,3.45,164.53,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103318050,9.5315,164.49,164.48,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103320252,9.5315,164.49,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103321053,3.45,164.49,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103321253,6.0812,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103321551,4.30487949,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103323454,7.75487949,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103324255,13.83597949,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103324554,7.75487949,164.5,164.48,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103324754,13.83637949,164.49,164.48,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103326259,13.83637949,164.49,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103326755,10.38637949,164.49,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103327260,13.83637949,164.49,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103328257,7.75487949,164.49,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103328452,4.30487949,164.49,164.48,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754103328852,4.30487949,164.49,164.48,121.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754103330160,3.22,164.53,164.5,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754103330360,4.30849893,164.52,164.48,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103330659,4.30849893,164.51,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103330856,4.30849893,164.5,164.49,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754103331157,4.30849893,164.5,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103332155,4.30849893,164.5,164.49,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754103334163,9.2997,164.54,164.5,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754103334361,4.30717464,164.53,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103334557,4.30717464,164.52,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103336359,4.30717464,164.52,164.51,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754103336762,3.22,164.57,164.53,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754103337065,4.30622199,164.56,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103337260,4.30622199,164.55,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103338765,7.52622199,164.55,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103341162,4.30622199,164.55,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103343067,7.52622199,164.55,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103345063,6.0796,164.54,164.53,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754103345269,3.22,164.53,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103345464,3.22,164.53,164.52,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754103346363,6.81966754,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103346568,4.30040957,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103346768,3.22,164.62,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103346963,10.37784248,164.61,164.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103347168,4.30084248,164.6,164.59,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103348463,7.52084248,164.6,164.59,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103348665,13.59824248,164.6,164.59,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103352673,9.2981,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103353572,6.0781,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103353867,9.2979,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103355575,6.0781,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103356373,10.36470079,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103356573,6.0781,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103356772,6.0779,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103357174,9.2979,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103357375,6.0781,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103357574,9.5281,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103358074,3.45,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103358275,6.0779,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103358276,3.45,164.64,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103358471,3.45,164.62,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103358773,3.45,164.6,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103358977,4.28600669,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103359568,7.73600669,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103359771,13.81390669,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103359970,7.73600669,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103360273,3.45,164.6,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103360474,4.28521122,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103360675,9.5277,164.6,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103360875,4.28516888,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103361074,6.0778,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103362481,9.5275,164.6,164.57,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754103362681,3.45,164.62,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103362873,4.28510008,164.61,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103363072,4.28510008,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754103363272,4.28510008,164.6,164.59,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754103364174,10.36250008,164.6,164.59,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754103364579,4.28510008,164.6,164.59,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754103369082,7.73510008,164.6,164.59,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754103371586,4.28510008,164.6,164.59,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754103372484,4.28875788,164.6,164.59,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754103377091,10.36615788,164.6,164.59,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754103387596,9.4478,164.59,164.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103387799,13.73655788,164.59,164.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754103391004,10.36655788,164.59,164.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754103391605,13.73655788,164.59,164.58,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754103392703,13.73655788,164.59,164.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103392903,13.73655788,164.59,164.58,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103393607,3.37,164.58,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103393902,3.37,164.56,164.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754103394100,7.65875788,164.55,164.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754103395307,13.73795788,164.55,164.54,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754103395705,13.73795788,164.55,164.54,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103396306,10.36795788,164.55,164.54,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103396609,13.73795788,164.55,164.54,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103399110,13.73795788,164.55,164.52,136.87638703]
["bitfinex-derivatives","SOLF0:USTF0",1754103399111,6.08,164.53,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103399305,13.73875788,164.53,164.52,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103399710,13.73875788,164.53,164.52,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754103402014,13.73875788,164.53,164.52,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754103403714,13.73875788,164.53,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103404016,4.28875788,164.53,164.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754103404410,7.65875788,164.53,164.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754103404610,13.73875788,164.53,164.52,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754103406114,6.0807,164.51,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103406317,13.73945788,164.51,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103407817,9.4511,164.5,164.49,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754103408017,9.4511,164.5,164.49,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754103408217,6.0811,164.5,164.49,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754103408715,6.0808,164.51,164.49,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754103408918,6.0808,164.51,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103409220,6.0805,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103409619,9.4505,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103411316,9.4505,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103414520,3.37,164.54,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103414912,3.37,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103415112,9.4496,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103415319,13.7206042,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103420821,4.2710042,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103421027,3.39,164.55,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103421527,3.39,164.57,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103421827,4.27177642,164.56,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103422021,3.39,164.58,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103422326,3.39,164.59,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103422515,3.39,164.59,164.57,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754103422721,3.39,164.59,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103422921,7.66295367,164.59,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103423530,13.74065367,164.59,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103423830,7.66295367,164.59,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103425534,4.27295367,164.59,164.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754103425727,6.76634492,164.65,164.56,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103426031,3.39,164.63,164.56,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103426231,3.39,164.61,164.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754103426431,3.39,164.58,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103428832,9.4681,164.58,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103429032,3.39,164.58,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103430036,3.39,164.64,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103430236,6.0773,164.61,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103430438,4.27460656,164.6,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103430638,3.39,164.59,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103432032,9.468,164.59,164.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754103432235,3.39,164.58,164.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754103432735,3.39,164.58,164.56,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103432940,3.39,164.58,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103433141,3.39,164.6,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103433443,4.27514796,164.59,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103433733,3.39,164.6,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103433939,7.66536342,164.6,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103438847,7.66536342,164.6,164.58,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754103439039,3.39,164.59,164.58,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754103440645,3.39,164.59,164.58,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754103443154,3.39,164.59,164.58,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103447451,3.39,164.59,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754103447650,3.39,164.59,164.58,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103447849,6.0772,164.61,164.58,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754103448051,6.0772,164.61,164.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103448640,9.3574,164.6,164.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103448848,6.0774,164.6,164.58,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754103449047,3.28,164.59,164.58,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754103450458,3.28,164.59,164.58,120.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754103450754,3.28,164.59,164.58,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754103451357,3.28,164.59,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103451557,3.28,164.59,164.57,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103451750,3.28,164.57,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103451951,3.28,164.57,164.55,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103452352,6.0789,164.56,164.55,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103452557,9.3589,164.56,164.55,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103453156,13.62406448,164.56,164.55,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103455659,3.28,164.54,164.53,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103456161,7.5479505,164.54,164.53,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103461466,13.6275505,164.54,164.53,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103461673,3.28,164.53,164.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103461963,3.28,164.51,164.5,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103462667,9.3607,164.51,164.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103462867,7.54916951,164.51,164.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103463068,3.28,164.51,164.5,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103467865,6.0804,164.52,164.5,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103468169,9.3604,164.52,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103468363,7.5511717,164.52,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103468568,3.28,164.52,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103470263,3.28,164.52,164.51,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754103470670,3.28,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103470968,7.5489067,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103472063,13.6289067,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103472265,13.6289067,164.53,164.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103472465,3.28,164.52,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754103473968,3.28,164.52,164.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103474168,3.28,164.51,164.5,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103477271,9.3607,164.51,164.5,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103478171,6.0807,164.51,164.5,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103478374,9.5307,164.51,164.5,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754103478969,13.79393856,164.51,164.5,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103479174,3.45,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103480572,9.5311,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103481779,9.5314,164.49,164.48,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103482072,4.26167135,164.49,164.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103482278,3.45,164.48,164.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103482480,9.532,164.48,164.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103482679,3.45,164.47,164.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103483979,9.5322,164.47,164.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103485676,3.45,164.47,164.46,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754103486176,6.76634492,164.55,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103486177,9.5314,164.49,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103486381,3.45,164.52,164.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103486580,3.45,164.5,164.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103487175,3.45,164.5,164.46,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103487376,3.45,164.55,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103487572,6.76634492,164.57,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103487573,3.45,164.53,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103487784,10.34225067,164.52,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103487986,6.0806,164.52,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103488286,9.5306,164.52,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103488679,3.45,164.52,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103489885,3.45,164.51,164.48,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754103490077,3.45,164.51,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103490880,3.45,164.51,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754103491077,9.5305,164.52,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103491785,6.0805,164.52,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103491981,3.45,164.51,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103492983,3.45,164.57,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103493187,430.90463891,164.61,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103493188,3.45,164.55,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103493385,4.26880479,164.54,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103493591,3.45,164.54,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103495288,3.45,164.54,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103495490,7.72267777,164.54,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103497892,13.80227777,164.54,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103498792,3.45,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103499092,3.45,164.52,164.5,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754103499093,7.72267777,164.52,164.5,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754103499394,6.0806,164.52,164.5,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754103499594,3.45,164.51,164.5,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754103500182,3.45,164.52,164.5,121.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754103500382,3.45,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103500592,3.45,164.54,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103500791,7.72721248,164.53,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103500992,3.45,164.53,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103502286,3.45,164.53,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754103502486,3.45,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103502683,7.72780589,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103505996,4.27780589,164.53,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754103506198,3.45,164.54,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103506392,7.72829455,164.54,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103511907,13.80789455,164.54,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754103512904,13.80789455,164.54,164.5,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754103513101,3.45,164.52,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103514907,9.5303,164.52,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103515107,13.80809162,164.52,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103516011,6.0807,164.51,164.5,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754103516204,9.5307,164.51,164.5,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754103516606,3.45,164.51,164.5,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754103518512,9.5307,164.51,164.5,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754103518805,13.80821294,164.51,164.5,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754103519006,6.0813,164.5,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103519209,3.45,164.48,164.47,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754103519609,3.45,164.49,164.47,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754103519807,4.27675905,164.48,164.47,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754103520009,7.72675905,164.48,164.47,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754103520212,3.45,164.47,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103520607,3.45,164.47,164.44,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754103520807,3.45,164.45,164.44,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754103521008,3.45,164.45,164.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754103521304,3.45,164.45,164.44,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754103521503,7.72437193,164.45,164.44,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754103521908,3.45,164.45,164.44,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754103523615,6.0819,164.48,164.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754103523817,4.2739633,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103524516,3.45,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103525217,3.45,164.47,164.46,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754103526513,3.45,164.51,164.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754103526711,3.45,164.51,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103526916,7.72373554,164.51,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103528120,3.45,164.5,164.45,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754103528314,3.45,164.48,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103528514,3.45,164.48,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103528718,3.45,164.48,164.47,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754103529021,6.0809,164.51,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103529022,3.45,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103531616,7.7223102,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103533024,3.45,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103534020,7.72258526,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103535529,7.72258526,164.49,164.46,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754103535723,7.72258526,164.49,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103535724,3.45,164.49,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103536730,4.2717878,164.48,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103537028,3.45,164.47,164.46,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754103537326,3.45,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103538728,7.72087895,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754103538928,7.72087895,164.47,164.45,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103539126,3.37,164.46,164.45,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103540329,3.37,164.46,164.45,120.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754103540932,6.0816,164.49,164.45,120.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754103541128,3.37,164.47,164.45,117.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754103541332,6.0816,164.49,164.45,117.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754103541632,7.64044547,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103542028,13.72224547,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103542330,13.72224547,164.48,164.45,117.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754103542331,3.37,164.47,164.45,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103542722,3.37,164.47,164.45,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754103542923,3.37,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103543932,3.37,164.47,164.45,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754103544337,3.37,164.47,164.45,117.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754103544733,3.37,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103546238,3.37,164.47,164.46,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754103546731,9.4516,164.49,164.46,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754103546938,7.64032225,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103547131,7.64032225,164.48,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103547332,3.37,164.48,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103547637,3.37,164.47,164.45,117.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754103548038,6.0818,164.48,164.45,117.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754103548226,3.37,164.46,164.45,120.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754103548431,3.37,164.46,164.45,120.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754103548931,3.37,164.46,164.45,117.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754103549132,3.37,164.46,164.45,120.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754103549933,3.37,164.47,164.45,117.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754103550137,3.37,164.47,164.46,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754103551028,6.0815,164.49,164.46,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754103551229,3.37,164.49,164.47,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754103551536,3.37,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103553239,7.64326121,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103554139,7.64326121,164.49,164.48,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754103557642,7.64326121,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103558636,7.64326121,164.49,164.4,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1754103558637,10.35476121,164.49,164.46,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754103558843,7.64326121,164.48,164.46,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754103559140,7.64326121,164.47,164.46,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754103559840,4.27326121,164.47,164.46,120.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754103560036,4.28135336,164.49,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754103560246,3.37,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103560545,7.65186726,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103560739,7.65186726,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103561440,7.65186726,164.49,164.48,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754103562140,4.28186726,164.49,164.48,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754103562338,3.37,164.55,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103562538,4.28476898,164.54,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103562846,7.65476898,164.53,164.52,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754103563841,7.65476898,164.53,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103564541,4.28476898,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103564843,7.65476898,164.52,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754103566350,7.65476898,164.52,164.51,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754103566539,4.28476898,164.52,164.51,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754103567242,7.65476898,164.52,164.51,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754103567948,3.3,164.53,164.51,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754103568148,3.3,164.54,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103568352,4.28107318,164.54,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103568549,7.58107318,164.54,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103569546,7.58107318,164.54,164.53,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754103569747,3.3,164.55,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103570048,7.58086796,164.55,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103570450,4.28086796,164.55,164.54,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754103570650,4.28086796,164.55,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103571345,6.0782,164.58,164.54,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754103571549,3.3,164.55,164.54,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754103571947,3.3,164.55,164.54,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754103573447,3.3,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103573649,7.57578301,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103575350,7.57578301,164.57,164.5,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103575351,3.3,164.56,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103575651,3.3,164.56,164.55,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754103577952,3.3,164.56,164.54,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754103578155,3.3,164.56,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103578354,3.3,164.61,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103578651,420.7882,164.69,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103578652,3.3,164.59,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103578951,3.3,164.57,164.54,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754103579352,3.3,164.57,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103579854,3.3,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103580051,4.27049146,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103580352,7.57049146,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103581053,7.57049146,164.57,164.55,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754103581352,3.3,164.56,164.55,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754103582256,3.3,164.57,164.51,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103582451,3.3,164.57,164.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103582755,3.3,164.56,164.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103583255,3.3,164.56,164.55,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754103583854,3.3,164.56,164.55,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754103584652,3.3,164.56,164.55,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754103584955,3.3,164.56,164.55,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754103585250,3.3,164.56,164.55,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754103585957,3.3,164.56,164.51,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103585958,3.3,164.56,164.54,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754103586153,3.3,164.56,164.54,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754103586354,3.3,164.56,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754103586555,3.3,164.56,164.55,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754103590159,3.3,164.59,164.57,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754103590352,4.26267593,164.58,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103590553,3.3,164.57,164.56,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754103590855,3.3,164.57,164.56,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754103591657,3.3,164.57,164.56,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754103592459,7.56415826,164.57,164.56,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754103594060,3.3,164.57,164.56,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754103594261,7.56601998,164.57,164.56,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754103600261,3.23,164.58,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754103600572,4.27045603,164.58,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103600767,3.23,164.61,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103601070,4.2706733,164.6,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103601266,3.23,164.61,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103601462,4.27075332,164.6,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103601663,3.23,164.61,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103601866,4.27075332,164.6,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103602068,3.23,164.6,164.59,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103602458,7.50075332,164.6,164.59,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103603166,4.27075332,164.6,164.59,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103603364,3.23,164.61,164.6,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103603765,7.50229305,164.61,164.6,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103604064,7.50323638,164.61,164.6,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103604366,7.50422931,164.61,164.6,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103606364,4.27422931,164.61,164.6,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754103606564,3.23,164.63,164.62,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754103606760,7.50604592,164.63,164.62,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754103608370,4.27604592,164.63,164.62,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754103608574,71.73824648,164.79,164.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754103608575,3.23,164.67,164.66,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754103608870,7.50616581,164.67,164.66,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754103609470,7.50616581,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103610070,3.23,164.67,164.66,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754103611268,6.0736,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103611269,3.23,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103611469,7.49857877,164.69,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103613265,4.26857877,164.69,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103613577,7.49506108,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103613872,3.23,164.67,164.66,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1754103615372,3.23,164.67,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103615973,3.23,164.65,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754103616179,3.23,164.65,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103616476,3.23,164.65,164.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754103616680,3.23,164.64,164.63,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754103617172,3.23,164.64,164.63,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754103617880,6.76634492,164.72,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754103618081,3.23,164.66,164.64,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754103618482,3.23,164.66,164.63,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754103618683,3.23,164.66,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103619082,3.23,164.63,164.6,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754103619781,3.23,164.63,164.61,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1754103620087,3.23,164.7,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103620274,3.23,164.7,164.64,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754103620482,3.23,164.7,164.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754103620683,9.3038,164.7,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103620878,3.23,164.69,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103621083,3.23,164.69,164.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754103621084,3.23,164.68,164.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754103621679,3.23,164.68,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103622087,3.23,164.68,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754103622382,3.23,164.68,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103622582,3.23,164.68,164.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754103622583,3.23,164.69,164.67,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754103623184,3.23,164.69,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103623575,3.23,164.69,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754103623783,3.23,164.69,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103625389,3.23,164.69,164.66,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754103625587,3.23,164.69,164.66,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754103625779,3.23,164.69,164.67,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754103626386,3.23,164.69,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103627183,3.23,164.69,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754103627585,6.0741,164.69,164.66,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754103627787,3.17,164.68,164.66,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754103628194,3.17,164.67,164.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103628691,9.2451,164.67,164.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103628890,3.17,164.66,164.63,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754103629890,3.17,164.66,164.64,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754103630389,3.17,164.66,164.64,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754103630687,4.492e-05,164.74,164.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1754103630888,13.52549454,164.91,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103631390,6.0699,164.81,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103631592,1.05611362,164.9,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103631991,1.05611362,164.9,164.71,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754103632191,1.05611362,164.9,164.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103632487,1.05611362,164.9,164.73,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754103632695,3.17,164.89,164.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103633791,1.05608157,164.9,164.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103633792,3.17,164.81,164.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103634193,3.17,164.8,164.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103634893,3.17,164.8,164.79,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754103635194,3.17,164.81,164.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103636288,3.17,164.89,164.73,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754103636484,3.17,164.89,164.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103636887,6.0692,164.83,164.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103637091,3.17,164.82,164.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103638194,9.2394,164.82,164.78,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754103638495,3.17,164.81,164.78,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754103638697,3.17,164.81,164.78,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754103638994,3.17,164.81,164.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103640597,6.0697,164.81,164.77,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754103640801,3.17,164.8,164.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103640997,3.17,164.79,164.77,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754103641699,3.17,164.79,164.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103642197,3.17,164.79,164.78,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754103643199,3.17,164.79,164.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103646897,3.17,164.88,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103647198,3.17,164.75,164.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103647601,3.17,164.73,164.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103648501,3.17,164.73,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103649500,3.17,164.73,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103649690,6.0719,164.75,164.7,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754103649888,6.0719,164.75,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103650103,6.0719,164.75,164.7,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754103650104,3.17,164.73,164.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103651797,3.17,164.73,164.7,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1754103652006,3.17,164.72,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103652900,3.17,164.72,164.68,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754103653102,3.17,164.72,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103653303,10.12968745,164.84,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103653503,3.17,164.73,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103653997,3.17,164.73,164.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103654203,3.17,164.73,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103654708,6.073,164.72,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103654906,3.17,164.71,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754103658011,3.38,164.81,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103658308,3.38,164.8,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103659114,6.0736,164.71,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103659413,3.38,164.69,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103661214,3.38,164.69,164.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103661714,3.38,164.69,164.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103661914,3.38,164.69,164.61,141.3118277]
["bitfinex-derivatives","SOLF0:USTF0",1754103662114,10.12968745,164.77,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103662115,6.76075406,164.73,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103662317,426.36,164.77,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103662318,3.38,164.65,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103662816,3.38,164.64,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103663017,3.38,164.72,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103663217,6.077,164.61,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103663412,3.38,164.6,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103663619,3.38,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103663921,3.38,164.61,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754103664120,3.38,164.61,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103665222,3.38,164.6,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754103665725,3.38,164.6,164.59,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754103665925,3.38,164.67,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103666323,9.4563,164.63,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103666522,3.38,164.62,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103666725,3.38,164.62,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103668121,132.46510608,164.68,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103668122,3.38,164.61,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103668527,3.38,164.67,164.55,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103668829,3.38,164.66,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103670124,3.38,164.66,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754103670326,3.38,164.66,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103670528,6.0793,164.55,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103670723,3.38,164.54,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103670918,3.38,164.54,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103671119,6.0806,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103671324,3.38,164.51,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103672520,9.4607,164.51,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103672723,9.4607,164.51,164.46,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103672724,18.91375406,164.63,164.46,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754103672932,3.38,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103673325,3.38,164.49,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103673525,3.38,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103674326,3.38,164.5,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103674932,3.38,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103676430,9.4615,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103677629,3.38,164.47,164.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754103677829,3.38,164.47,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103678028,3.38,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103678627,9.4626,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103678827,3.38,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103680023,3.38,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103680929,9.4615,164.49,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103681135,3.38,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103682929,6.082,164.48,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754103683135,9.462,164.48,164.45,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754103683337,3.38,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103683734,6.082,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103684035,9.462,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103684235,9.462,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103684842,3.38,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103685146,3.38,164.58,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103685536,354.0,164.64,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103685537,9.4603,164.53,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103685736,3.38,164.52,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103685938,6.0804,164.52,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103686139,3.38,164.52,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754103688036,6.0794,164.55,164.51,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754103688241,3.22,164.54,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103688439,3.22,164.54,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103688642,3.22,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103689242,3.22,164.52,164.5,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754103689443,3.22,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103689643,3.22,164.52,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103689846,9.3006,164.52,164.47,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754103690046,6.0806,164.52,164.43,113.6179437]
["bitfinex-derivatives","SOLF0:USTF0",1754103690247,6.0806,164.52,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103690248,3.22,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103690848,3.22,164.52,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103691247,3.22,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103691749,3.22,164.62,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754103692048,3.22,164.62,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103692555,6.0794,164.55,164.51,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754103692756,3.22,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103695550,6.0786,164.57,164.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754103695752,3.22,164.56,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103696956,3.22,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103697552,3.22,164.55,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754103697746,3.22,164.55,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103697955,415.08075406,164.65,164.43,113.4179437]
["bitfinex-derivatives","SOLF0:USTF0",1754103698153,3.22,164.53,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103698554,3.22,164.53,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103698755,3.22,164.53,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103699249,3.22,164.53,164.43,113.4179437]
["bitfinex-derivatives","SOLF0:USTF0",1754103699450,3.22,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103699955,3.22,164.63,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103700457,3.22,164.63,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103701458,3.22,164.56,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103701655,3.22,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103702363,9.2989,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103702862,3.22,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103703960,3.22,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103704163,3.22,164.57,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103704662,3.22,164.58,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103704958,3.22,164.58,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103705268,3.22,164.6,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103705555,3.22,164.61,164.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103705755,119.28075406,164.67,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103705756,3.22,164.66,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103706357,3.22,164.63,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103706561,3.22,164.63,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103706760,3.22,164.62,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103706960,3.22,164.62,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103709461,112.52,164.67,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103709660,3.22,164.66,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103709963,3.22,164.64,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103710664,3.22,164.63,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103711357,3.22,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103712354,3.22,164.63,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103712760,3.22,164.63,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103713061,3.22,164.63,164.57,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754103713062,6.0766,164.63,164.57,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754103713263,3.22,164.62,164.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103714360,3.22,164.61,164.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103714664,3.22,164.61,164.57,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754103714967,3.22,164.61,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103715464,3.22,164.6,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103719568,3.44,164.67,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103719870,3.44,164.62,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103720262,3.44,164.63,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103720458,6.076,164.64,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103720663,3.44,164.62,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103720964,3.44,164.67,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103721164,3.44,164.67,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103721365,6.0769,164.62,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754103721565,3.44,164.6,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103724071,3.44,164.61,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103724265,3.44,164.61,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103724662,6.0759,164.64,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103724866,3.44,164.63,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103725169,3.44,164.62,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103726173,3.44,164.62,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103727070,3.44,164.62,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103728169,6.0764,164.63,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754103728477,3.44,164.63,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103728667,3.44,164.62,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103728863,3.44,164.62,164.6,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754103729072,3.44,164.64,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103729272,3.44,164.64,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103729668,3.44,164.62,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754103729872,3.44,164.62,164.59,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754103730072,3.44,164.62,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754103730273,3.44,164.62,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103730472,3.44,164.62,164.6,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754103730673,6.0761,164.64,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103730871,3.44,164.62,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103731975,3.44,164.62,164.59,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754103732271,3.44,164.61,164.59,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754103732477,3.44,164.6,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103733879,3.44,164.6,164.57,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754103734078,3.44,164.6,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103734278,3.44,164.6,164.54,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754103734480,6.0784,164.58,164.54,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754103734674,3.44,164.57,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103734870,6.0784,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103735075,6.0784,164.58,164.51,196.17145672]
["bitfinex-derivatives","SOLF0:USTF0",1754103735076,6.76075406,164.64,164.51,196.17145672]
["bitfinex-derivatives","SOLF0:USTF0",1754103735371,3.44,164.62,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103736075,3.44,164.56,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103736681,9.519,164.56,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103736880,3.44,164.55,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103737080,3.44,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103737281,3.44,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103737679,3.44,164.56,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103737887,3.44,164.6,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103739276,3.44,164.57,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754103739477,3.44,164.57,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103739478,6.0782,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103739682,3.44,164.57,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103740084,6.0786,164.57,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103740278,3.44,164.55,164.45,118.9042794]
["bitfinex-derivatives","SOLF0:USTF0",1754103740484,3.44,164.55,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103740880,3.44,164.54,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103741687,3.44,164.53,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103742083,3.44,164.53,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754103742288,3.44,164.53,164.51,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754103742488,3.44,164.54,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103743588,3.44,164.6,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103743788,3.44,164.59,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103743987,3.44,164.53,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103744293,3.44,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103744591,3.44,164.52,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103744788,3.44,164.54,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103744985,3.44,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103745286,6.0789,164.56,164.51,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754103745485,3.44,164.54,164.51,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754103745693,3.44,164.54,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103745988,3.44,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103748785,3.25,164.57,164.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754103748991,3.25,164.57,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103749393,3.25,164.57,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103750389,3.25,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103750695,3.25,164.57,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103751887,3.25,164.56,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103754195,3.25,164.56,164.55,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754103754403,6.0778,164.6,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103754693,3.25,164.59,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103754885,3.25,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103755295,9.3278,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103755500,3.25,164.58,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103757996,3.25,164.58,164.55,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754103758195,3.25,164.58,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103758196,3.25,164.57,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103759197,3.25,164.57,164.55,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754103760394,9.3285,164.57,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103760690,3.25,164.56,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103761693,9.3289,164.56,164.53,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754103761901,3.25,164.56,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103762491,3.25,164.56,164.54,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754103762697,3.25,164.56,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103762988,6.76075406,164.65,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754103763196,3.25,164.64,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103763400,3.25,164.63,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103763698,6.0784,164.58,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103763903,3.25,164.57,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103765002,3.25,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103765490,3.25,164.63,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103765688,3.25,164.62,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103766096,3.25,164.56,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103766700,3.25,164.55,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103768002,3.25,164.54,164.53,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754103768904,3.25,164.55,164.54,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754103769100,3.25,164.55,164.54,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754103769506,3.25,164.62,164.47,6.7842794]
["bitfinex-derivatives","SOLF0:USTF0",1754103769705,3.25,164.62,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103770701,3.25,164.62,164.56,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754103770898,3.25,164.62,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103771300,3.25,164.59,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103771496,3.25,164.59,164.56,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754103771804,3.25,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103773101,6.078,164.59,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103773307,3.25,164.6,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103773701,6.0771,164.61,164.58,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754103773904,3.25,164.59,164.58,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754103774404,3.25,164.59,164.58,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754103775715,6.0768,164.62,164.58,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754103775907,3.25,164.61,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103776911,3.25,164.6,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754103781309,3.25,164.6,164.58,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754103781507,3.25,164.6,164.49,18.9471794]
["bitfinex-derivatives","SOLF0:USTF0",1754103781708,3.25,164.6,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103783016,9.3276,164.6,164.57,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754103783215,3.17,164.59,164.57,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754103788024,3.17,164.59,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103791320,3.17,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103791621,3.17,164.58,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103793321,3.17,164.58,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754103793521,3.17,164.58,164.56,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754103793926,3.17,164.58,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103794520,3.17,164.56,164.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103795019,3.17,164.56,164.54,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754103795216,3.17,164.56,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103795627,3.17,164.56,164.55,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754103796719,6.0785,164.58,164.55,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754103796925,3.17,164.57,164.54,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754103797226,3.17,164.57,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103797429,3.17,164.56,164.49,6.7842794]
["bitfinex-derivatives","SOLF0:USTF0",1754103797826,3.17,164.56,164.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103798928,3.17,164.56,164.54,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754103799124,3.17,164.56,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103799331,3.17,164.56,164.54,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754103799523,3.17,164.56,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103800230,9.249,164.56,164.53,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754103800434,3.17,164.55,164.53,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754103800734,3.17,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103801038,3.17,164.55,164.54,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754103801230,3.17,164.56,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754103801432,3.17,164.56,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103802230,3.17,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103802728,3.17,164.55,164.54,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754103803125,3.17,164.6,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103803526,6.0779,164.59,164.56,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754103803725,3.17,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103804326,3.17,164.58,164.57,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754103805236,3.17,164.6,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754103806533,3.17,164.59,164.58,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754103807832,6.0771,164.61,164.58,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754103808134,3.38,164.6,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103808727,9.4578,164.6,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103808931,3.38,164.59,164.56,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754103809133,3.38,164.59,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103809734,3.38,164.59,164.57,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754103810237,6.0776,164.6,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103810639,6.0772,164.61,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103811038,3.38,164.59,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103811739,3.38,164.6,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103812036,3.38,164.6,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103812939,3.38,164.59,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103814040,6.0781,164.59,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103814242,3.38,164.58,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103814440,3.38,164.58,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103814634,3.38,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103815031,6.0793,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103815238,9.4593,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103815438,3.38,164.54,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103815641,3.38,164.54,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754103815844,3.38,164.54,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103817034,3.38,164.54,164.53,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754103817234,9.459,164.56,164.53,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754103817437,3.38,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103817643,6.079,164.56,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103817841,9.459,164.56,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754103818045,9.459,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103819341,3.38,164.55,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754103819542,3.38,164.55,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103819742,9.4593,164.55,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103819946,3.38,164.54,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103820447,3.38,164.54,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103822442,9.4596,164.54,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103822645,3.38,164.53,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103823038,9.4603,164.53,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103823237,3.38,164.52,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103823647,3.38,164.52,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103823648,9.4604,164.52,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103823842,3.38,164.51,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103824240,3.38,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103825348,3.38,164.52,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103825741,3.38,164.52,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754103826050,3.38,164.52,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103827141,3.38,164.53,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103827550,3.38,164.53,164.52,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754103827850,3.38,164.53,164.52,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754103828647,3.38,164.53,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103828950,3.38,164.53,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103829253,3.38,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103830342,3.38,164.57,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103830547,12.95524069,164.58,164.48,6.19448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103830548,3.38,164.53,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103831351,3.38,164.53,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103831647,3.38,164.58,164.52,9.51448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103831853,6.0787,164.57,164.52,6.19448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103832050,3.38,164.56,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103832654,3.38,164.56,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754103832955,3.38,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103834152,9.4582,164.58,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103834346,3.38,164.57,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103836455,3.38,164.58,164.56,9.51448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103836758,3.38,164.58,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103837154,9.4581,164.58,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754103837465,3.38,164.57,164.56,6.19448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103837647,3.38,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103838657,3.38,164.58,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103838859,3.38,164.58,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103841166,3.38,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103841461,3.38,164.57,164.54,6.19448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103841656,6.0791,164.56,164.54,9.48448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103841855,3.38,164.55,164.54,9.48448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103843765,3.38,164.54,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103844861,3.38,164.56,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103845050,12.95524069,164.62,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103845051,6.0788,164.57,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754103845257,3.38,164.56,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103845662,3.38,164.55,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103845865,3.38,164.54,164.52,6.19448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103846264,3.38,164.56,164.52,12.27478663]
["bitfinex-derivatives","SOLF0:USTF0",1754103846558,3.38,164.56,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103846759,3.38,164.56,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103847256,6.0793,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103847461,9.4593,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103848679,3.38,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103850764,9.4592,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103854866,3.38,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103856365,9.4593,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103856566,3.38,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103857667,3.38,164.57,164.54,6.19448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103858169,6.0786,164.57,164.54,12.27388663]
["bitfinex-derivatives","SOLF0:USTF0",1754103858366,3.38,164.56,164.54,12.27388663]
["bitfinex-derivatives","SOLF0:USTF0",1754103858868,3.38,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103860272,6.0783,164.58,164.55,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754103860466,3.38,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103861064,3.38,164.57,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103861759,6.079,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103861964,9.459,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103862261,3.38,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103863661,9.4587,164.57,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103863964,9.4587,164.57,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754103863965,3.38,164.57,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754103864172,3.38,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103864868,9.4585,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103865469,3.38,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103865670,3.38,164.56,164.54,9.48448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103865966,3.38,164.56,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103866272,3.38,164.6,164.52,9.48448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103866472,3.38,164.59,164.52,9.48448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103866871,3.38,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103867973,3.42,164.54,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103869572,9.4996,164.54,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103870474,3.42,164.54,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103870675,3.42,164.59,164.53,6.19448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103870975,3.42,164.59,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103871375,6.0787,164.57,164.54,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754103871576,3.42,164.56,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103881773,3.42,164.57,164.55,9.62448663]
["bitfinex-derivatives","SOLF0:USTF0",1754103881978,3.42,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103883880,6.0782,164.58,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103884080,3.42,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103886197,9.4985,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103887580,3.42,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103889094,3.42,164.58,164.56,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754103889394,3.42,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103890788,3.42,164.58,164.57,7.38993257]
["bitfinex-derivatives","SOLF0:USTF0",1754103892592,9.4981,164.58,164.57,7.38993257]
["bitfinex-derivatives","SOLF0:USTF0",1754103893386,6.0779,164.59,164.57,7.38993257]
["bitfinex-derivatives","SOLF0:USTF0",1754103893595,3.42,164.58,164.56,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754103893986,3.42,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103894187,3.42,164.62,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754103894693,3.42,164.62,164.61,3.95993257]
["bitfinex-derivatives","SOLF0:USTF0",1754103894993,3.42,164.62,164.61,7.38993257]
["bitfinex-derivatives","SOLF0:USTF0",1754103896883,9.4967,164.62,164.61,9.61378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103897289,3.42,164.62,164.61,9.61378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103899501,3.29,164.63,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103900694,3.29,164.69,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103900886,3.29,164.68,164.64,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103901090,3.29,164.68,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103901495,3.29,164.66,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103902295,9.3652,164.66,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103902492,3.29,164.66,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103902993,3.29,164.68,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103903197,3.29,164.67,164.66,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103903595,3.29,164.67,164.66,9.45378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103903889,3.29,164.67,164.66,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103904993,9.3648,164.67,164.64,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103905298,3.29,164.72,164.64,9.45378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103905494,6.18378999,164.72,164.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103905696,6.76075406,164.71,164.61,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103905897,6.18378999,164.66,164.57,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103906200,3.29,164.58,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103907098,3.29,164.59,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754103907298,3.29,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103909699,3.29,164.58,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103911197,3.29,164.58,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103913207,3.29,164.57,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103913603,3.29,164.57,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103914402,6.0787,164.57,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103914601,3.29,164.56,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103915206,3.29,164.56,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103915809,3.29,164.56,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754103916009,3.29,164.56,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103916215,3.29,164.56,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103918311,3.29,164.58,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103919113,3.29,164.57,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103920609,9.3685,164.57,164.54,12.26338999]
["bitfinex-derivatives","SOLF0:USTF0",1754103920817,3.29,164.55,164.54,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103921114,3.29,164.55,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103922605,3.29,164.56,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103923018,3.29,164.56,164.54,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103923207,3.29,164.57,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103923913,3.29,164.58,164.56,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103924112,3.29,164.58,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754103926116,3.29,164.57,164.56,9.45378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103927517,3.29,164.57,164.56,15.53268999]
["bitfinex-derivatives","SOLF0:USTF0",1754103927719,3.3,164.61,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103928116,6.0777,164.6,164.57,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754103928319,3.3,164.59,164.58,9.47378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103928517,3.3,164.6,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103929622,9.3768,164.62,164.59,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754103929918,3.3,164.6,164.58,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103930319,3.3,164.6,164.58,12.26158999]
["bitfinex-derivatives","SOLF0:USTF0",1754103930517,3.3,164.6,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103930716,3.3,164.66,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103930918,3.3,164.66,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103931321,6.0765,164.63,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103931519,3.3,164.62,164.6,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754103931719,3.3,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103933211,6.0763,164.64,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754103933417,3.3,164.63,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103933617,3.3,164.65,164.62,9.47378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103933818,6.0758,164.65,164.62,12.26048999]
["bitfinex-derivatives","SOLF0:USTF0",1754103934021,3.3,164.64,164.62,12.26048999]
["bitfinex-derivatives","SOLF0:USTF0",1754103934220,3.3,164.69,164.62,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103934422,3.3,164.69,164.62,9.47378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103935819,3.3,164.69,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103936020,3.3,164.68,164.6,9.47378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103936527,3.3,164.67,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103936721,3.3,164.67,164.61,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103936927,3.3,164.66,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103937334,3.3,164.67,164.65,12.25908999]
["bitfinex-derivatives","SOLF0:USTF0",1754103937526,3.3,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103939127,3.3,164.68,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103940430,3.3,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103943022,3.3,164.67,164.65,9.47378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103943724,3.3,164.67,164.65,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103944027,3.3,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103945035,6.0748,164.68,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103945330,3.3,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103946038,6.0742,164.69,164.66,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754103946238,3.3,164.68,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103949737,3.3,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103952246,3.3,164.68,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103952647,3.3,164.7,164.68,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754103952840,3.3,164.7,164.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103953240,3.3,164.7,164.67,6.18378999]
["bitfinex-derivatives","SOLF0:USTF0",1754103953442,3.3,164.7,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103953750,3.3,164.7,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103953946,6.0744,164.68,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103954136,9.3744,164.68,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103956349,9.375,164.67,164.63,12.25998999]
["bitfinex-derivatives","SOLF0:USTF0",1754103956645,3.3,164.66,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103956849,3.3,164.66,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103957148,6.18378999,164.72,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103957149,3.3,164.64,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103958248,9.3759,164.64,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754103958848,6.0759,164.64,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103959047,3.19,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103959945,9.2657,164.65,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103960146,3.19,164.64,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103961749,9.2659,164.64,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103962250,3.19,164.64,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103962953,6.0759,164.64,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103963253,3.19,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103964045,3.19,164.64,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103964349,3.19,164.71,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103964546,3.19,164.71,164.63,6.01795915]
["bitfinex-derivatives","SOLF0:USTF0",1754103964746,3.19,164.71,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103965342,6.0751,164.67,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103965553,3.19,164.66,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103965847,3.19,164.72,164.62,6.01795915]
["bitfinex-derivatives","SOLF0:USTF0",1754103966052,3.19,164.72,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103966255,3.19,164.65,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103966856,3.19,164.65,164.62,6.01795915]
["bitfinex-derivatives","SOLF0:USTF0",1754103967150,3.19,164.65,164.55,408.3]
["bitfinex-derivatives","SOLF0:USTF0",1754103967151,3.19,164.65,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103967553,3.19,164.64,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103967753,6.76075406,164.71,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103967952,3.19,164.66,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103968255,3.19,164.64,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103969457,9.2659,164.64,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103970056,6.0759,164.64,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103970255,3.19,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103974353,9.2663,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103974558,3.19,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103977251,9.2661,164.64,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103977760,9.2661,164.64,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754103977960,9.2661,164.64,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103981757,3.19,164.64,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103983875,9.2656,164.65,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103984172,3.19,164.65,164.63,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754103984370,3.19,164.65,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103984572,9.2654,164.66,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103984873,9.2654,164.66,164.64,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754103985074,3.19,164.68,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103985269,6.76075406,164.71,164.55,418.54571427]
["bitfinex-derivatives","SOLF0:USTF0",1754103985270,6.76075406,164.71,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103985476,3.19,164.7,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103986174,6.0751,164.67,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754103986373,6.0751,164.67,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103986574,3.19,164.71,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103986972,6.0744,164.69,164.66,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754103987279,3.19,164.71,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754103987572,3.39,164.68,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103991680,3.39,164.7,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103992275,9.4638,164.7,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103993181,3.39,164.69,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103993876,9.4641,164.69,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103994584,3.39,164.69,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103996676,3.39,164.69,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103997677,6.0755,164.66,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103997884,3.39,164.65,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754103998084,3.39,164.65,164.63,9.37795915]
["bitfinex-derivatives","SOLF0:USTF0",1754103998284,3.39,164.65,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104000082,3.39,164.71,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104000786,3.39,164.66,164.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104002288,3.39,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104002985,9.4645,164.68,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104003186,3.39,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104003382,9.4648,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104004287,3.39,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104005090,9.4648,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104006095,3.39,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104006694,9.4648,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104006893,6.0748,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104007094,9.4648,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104009095,3.39,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104009387,3.39,164.68,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104011292,3.39,164.68,164.67,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754104011493,6.0741,164.69,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104011695,9.4641,164.69,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104011994,9.4644,164.68,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104012797,3.39,164.67,164.65,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754104013398,3.39,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104014295,3.39,164.68,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754104014592,3.39,164.73,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754104014796,3.39,164.73,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754104014797,6.0744,164.69,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754104015000,3.39,164.68,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104015189,10.19931189,164.73,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754104015389,3.39,164.72,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754104015590,3.39,164.72,164.65,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754104016199,3.39,164.72,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104016699,6.0747,164.68,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104016900,3.39,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754104017501,3.39,164.67,164.66,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754104018202,3.28,164.68,164.66,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754104018399,3.28,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104020002,9.3544,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104020202,3.28,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104020498,3.28,164.73,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104020700,9.354,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104020902,3.28,164.69,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104021098,3.28,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104021699,6.0744,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104021897,3.28,164.68,164.64,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754104022104,3.28,164.68,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104022299,3.28,164.68,164.63,9.20795915]
["bitfinex-derivatives","SOLF0:USTF0",1754104022699,6.0745,164.68,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104022895,3.28,164.66,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104023099,3.28,164.71,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104023407,3.28,164.71,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104024001,3.28,164.71,164.63,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754104024197,3.28,164.71,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104024601,6.0749,164.67,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104024802,3.28,164.7,164.64,12.09375915]
["bitfinex-derivatives","SOLF0:USTF0",1754104025004,3.28,164.7,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104025505,6.0747,164.68,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104026104,6.0747,164.68,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754104026105,3.28,164.67,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104026801,3.28,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104027806,3.28,164.7,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104028003,3.28,164.7,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104028408,3.28,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104028808,9.3548,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104029508,3.28,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104030008,6.80931189,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104030211,3.28,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104030504,3.28,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104031410,3.28,164.67,164.65,5.54287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104031908,3.28,164.69,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104032111,3.28,164.69,164.67,5.54287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104032307,3.28,164.69,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104032805,3.28,164.68,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104033806,3.28,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104034406,6.80931189,164.72,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104034606,3.28,164.69,164.67,5.54287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104034807,3.28,164.68,164.67,5.54287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104035116,3.28,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104035617,3.28,164.66,164.65,2.35287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104036214,3.28,164.66,164.65,5.54287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104036714,3.28,164.66,164.63,5.54287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104037014,3.28,164.66,164.63,2.35287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104037308,3.28,164.66,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104037518,3.28,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104040010,3.28,164.66,164.63,2.35287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104040310,3.28,164.66,164.62,113.71287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104040615,3.28,164.66,164.62,116.90287661]
["bitfinex-derivatives","SOLF0:USTF0",1754104040915,2.35287661,164.69,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104040916,3.28,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104041418,3.28,164.66,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104041714,3.28,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104042306,3.28,164.7,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104042518,3.28,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104042519,3.28,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104042710,3.28,164.68,164.66,8.42777661]
["bitfinex-derivatives","SOLF0:USTF0",1754104043015,3.28,164.69,164.67,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754104043417,3.28,164.69,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104044814,3.28,164.7,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104045214,3.28,164.7,164.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104047913,6.80931189,164.73,164.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104048118,3.12,164.72,164.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104048824,3.12,164.71,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104049220,3.12,164.71,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104049624,3.12,164.71,164.66,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754104049814,3.12,164.71,164.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104050124,3.12,164.65,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104050922,3.12,164.64,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104051921,9.1959,164.64,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104052318,3.12,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104052724,9.1963,164.63,164.61,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754104053020,9.1963,164.63,164.46,18.05951045]
["bitfinex-derivatives","SOLF0:USTF0",1754104053021,6.80931189,164.68,164.55,431.85995745]
["bitfinex-derivatives","SOLF0:USTF0",1754104053218,3.12,164.67,164.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104053414,9.1962,164.64,164.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104053618,9.1962,164.64,164.6,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754104053818,9.1962,164.64,164.58,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104053819,9.1962,164.64,164.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104054019,3.12,164.64,164.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104054219,3.12,164.67,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104054420,9.1952,164.66,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104055030,9.1952,164.66,164.63,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754104055219,9.1952,164.66,164.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104055424,6.0752,164.66,164.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104057519,6.0749,164.67,164.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104057720,9.1949,164.67,164.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104058623,3.12,164.67,164.64,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754104058818,3.12,164.67,164.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104060227,3.12,164.67,164.65,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754104060425,3.12,164.67,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104060824,9.1942,164.69,164.66,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754104061121,9.1942,164.69,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104061122,3.12,164.69,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104061330,3.12,164.71,164.67,7.00573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104061517,3.12,164.71,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104061924,3.12,164.71,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104062125,3.12,164.73,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104063320,3.12,164.73,164.67,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104063525,3.12,164.73,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104064129,3.12,164.72,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104064627,9.1933,164.72,164.68,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754104065123,6.0733,164.72,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104065323,3.12,164.7,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104066020,3.12,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104066221,150.5550611,164.74,164.67,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104066425,3.12,164.69,164.67,7.00573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104068122,6.074,164.7,164.67,9.75043353]
["bitfinex-derivatives","SOLF0:USTF0",1754104068329,3.12,164.7,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104069732,3.12,164.7,164.67,13.08043353]
["bitfinex-derivatives","SOLF0:USTF0",1754104069934,9.1937,164.7,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104071035,9.1944,164.69,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104071240,3.12,164.68,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104071440,157.36437299,164.74,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104071644,3.12,164.68,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104071839,3.12,164.69,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104072141,6.0739,164.7,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104072440,9.1939,164.7,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104072634,3.12,164.69,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104072835,9.1941,164.69,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104073440,9.1941,164.69,164.66,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754104073638,9.1941,164.69,164.66,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754104073841,9.1941,164.69,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104074745,9.1941,164.69,164.66,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754104075847,3.12,164.69,164.66,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754104076045,3.12,164.69,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104076342,3.12,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104076842,3.12,164.69,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754104077142,3.12,164.69,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104078442,6.0734,164.71,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104078643,3.42,164.7,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104079648,3.42,164.73,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104080045,6.0732,164.72,164.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104080349,3.42,164.71,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104080749,9.4932,164.72,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104081951,153.9750611,164.74,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104082455,150.5550611,164.74,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104082752,3.42,164.78,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104083150,3.42,164.77,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104083748,3.42,164.77,164.74,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754104083955,3.42,164.77,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104085954,3.42,164.77,164.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104096269,3.42,164.77,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104096864,3.42,164.76,164.74,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754104097471,3.42,164.76,164.75,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754104100272,157.59953542,164.85,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104100468,3.42,164.84,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104101267,3.42,164.82,164.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104101472,3.42,164.82,164.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104102070,3.42,164.83,164.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104102577,3.42,164.83,164.81,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754104102775,3.42,164.83,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104103076,3.42,164.83,164.82,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754104103271,3.42,164.84,164.82,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104103572,3.42,164.87,164.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104103876,3.42,164.87,164.83,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754104104077,3.42,164.87,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104104373,3.42,164.87,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104104568,6.0675,164.87,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104104769,3.42,164.86,164.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104105276,3.42,164.93,164.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104105471,3.42,164.93,164.77,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754104105472,3.42,164.92,164.8,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104105678,6.0684,164.85,164.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104105875,28.37968745,164.95,164.75,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754104105876,3.42,164.91,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104106073,3.42,164.96,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104106478,3.42,164.93,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104107077,3.42,164.92,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104107279,3.42,164.91,164.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754104107577,3.42,164.91,164.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104108875,3.42,164.91,164.87,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104109080,6.0666,164.9,164.87,6.91573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104109279,6.0666,164.9,164.87,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104109480,3.33,164.89,164.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104110677,3.33,164.88,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104110871,3.33,164.85,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104111273,3.67573353,164.93,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104111478,3.33,164.89,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104111878,3.33,164.89,164.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104113484,6.0686,164.84,164.79,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754104113684,9.3986,164.84,164.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104113878,3.33,164.83,164.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104114383,3.33,164.83,164.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104114684,3.33,164.83,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104115381,3.33,164.83,164.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104115884,3.33,164.85,164.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104116875,3.33,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104117785,3.33,164.84,164.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104118385,6.0686,164.84,164.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754104118684,3.33,164.82,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104120886,3.33,164.82,164.81,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754104121187,3.33,164.85,164.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104121487,3.33,164.85,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104121787,3.33,164.85,164.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104122186,3.33,164.84,164.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104123089,3.33,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104124988,3.33,164.85,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104125790,3.33,164.86,164.83,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754104125989,6.0677,164.87,164.83,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754104126192,3.33,164.85,164.83,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754104126585,3.33,164.85,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104128591,3.33,164.86,164.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104129887,3.33,164.86,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104130190,9.3978,164.86,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104130386,3.33,164.85,164.82,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754104130587,3.33,164.91,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104130789,3.33,164.91,164.82,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754104130989,3.33,164.91,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104131696,3.33,164.86,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104131894,3.33,164.85,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104134700,3.33,164.87,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104135499,3.33,164.87,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104135799,9.3975,164.87,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104135999,3.33,164.86,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104136499,3.33,164.85,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104136996,6.068,164.86,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104137195,3.33,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104138499,3.33,164.84,164.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104138698,3.33,164.84,164.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104138896,3.41,164.83,164.8,9.74563353]
["bitfinex-derivatives","SOLF0:USTF0",1754104139600,3.41,164.81,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104140196,6.0695,164.82,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104140402,3.41,164.8,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104141195,3.41,164.8,164.78,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754104141500,3.41,164.8,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104141898,6.0691,164.83,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104142100,3.41,164.81,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104142898,3.41,164.87,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104143097,3.41,164.84,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104143699,3.41,164.82,164.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104144201,3.41,164.82,164.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104144498,3.41,164.82,164.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104145003,6.0693,164.82,164.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754104145202,3.41,164.81,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104145396,6.0693,164.82,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104145595,3.41,164.8,164.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104145803,3.41,164.8,164.76,121.46713353]
["bitfinex-derivatives","SOLF0:USTF0",1754104146003,3.41,164.8,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104146801,3.41,164.85,164.76,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754104147103,6.0703,164.8,164.76,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754104147300,3.41,164.84,164.76,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754104147808,3.41,164.84,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104149804,6.07,164.8,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104150107,3.41,164.79,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104151104,3.41,164.78,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104151303,3.41,164.79,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104152205,3.41,164.8,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104153010,3.41,164.79,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104154211,3.41,164.79,164.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754104154711,3.41,164.84,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104154908,3.41,164.79,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104155411,3.41,164.79,164.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104161724,3.41,164.78,164.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104163517,9.481,164.78,164.74,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754104163722,3.41,164.77,164.74,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104163924,3.41,164.77,164.74,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754104164119,3.41,164.77,164.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104165929,3.41,164.79,164.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104166428,3.41,164.79,164.77,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754104166626,3.41,164.79,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104167328,3.41,164.8,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104167520,9.48,164.81,164.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754104167728,9.3901,164.8,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104168427,6.80931189,164.85,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104168623,3.32,164.85,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104169227,150.44444846,164.86,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104169228,3.32,164.82,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104169533,3.32,164.81,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104170830,150.44444846,164.86,164.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754104171134,3.32,164.85,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104171337,3.32,164.83,164.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754104171633,3.32,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104172338,3.32,164.81,164.79,9.74593353]
["bitfinex-derivatives","SOLF0:USTF0",1754104172536,150.44444846,164.86,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104172936,6.0691,164.83,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104173235,3.32,164.81,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104176939,3.32,164.8,164.78,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754104177940,9.39,164.8,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104178140,3.32,164.79,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104178639,3.32,164.79,164.78,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754104178839,3.32,164.79,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104181149,3.32,164.78,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104186155,3.32,164.78,164.77,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754104186454,3.32,164.78,164.77,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754104188456,3.32,164.8,164.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104189055,3.32,164.83,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104189653,3.32,164.82,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104189949,3.32,164.84,164.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104190147,3.32,164.83,164.81,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754104190354,3.32,164.83,164.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104192960,3.32,164.83,164.82,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754104194966,3.32,164.83,164.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104196268,9.3889,164.83,164.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104196465,3.32,164.82,164.79,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104197064,3.32,164.82,164.79,6.93573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104197464,3.32,164.82,164.79,3.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104198074,3.32,164.82,164.79,7.12573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104198274,6.0699,164.81,164.79,7.12573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104198574,3.31,164.8,164.79,7.12573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104200270,3.31,164.8,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104200476,3.31,164.8,164.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104200775,6.0702,164.8,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104200978,3.31,164.79,164.76,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104201171,3.31,164.79,164.76,115.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104201369,3.31,164.79,164.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104201570,6.0702,164.8,164.77,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754104201877,3.31,164.79,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104202676,6.0701,164.8,164.77,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754104202974,6.0701,164.8,164.77,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754104203175,3.31,164.79,164.77,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754104203376,3.31,164.79,164.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104203978,3.31,164.8,164.77,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754104204280,3.31,164.8,164.76,115.67573353]
["bitfinex-derivatives","SOLF0:USTF0",1754104204481,3.31,164.8,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104208680,3.31,164.8,164.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754104208980,3.31,164.79,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104212280,3.31,164.79,164.78,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754104215482,3.31,164.79,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104217485,3.31,164.83,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104217684,10.11931189,164.83,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104217885,6.80931189,164.83,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104218086,3.31,164.82,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104218291,6.80931189,164.83,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104218483,3.31,164.8,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104218986,3.31,164.78,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104220188,3.31,164.77,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104222286,3.31,164.77,164.76,121.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754104223489,9.3805,164.79,164.76,118.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754104223691,3.31,164.78,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104224090,3.31,164.77,164.76,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104227397,3.31,164.77,164.76,121.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754104227695,3.27,164.8,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104227991,3.27,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104228191,6.0698,164.81,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104228396,3.27,164.8,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104228596,3.27,164.8,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104228793,3.27,164.8,164.79,5.71921042]
["bitfinex-derivatives","SOLF0:USTF0",1754104230694,9.34,164.8,164.79,5.71921042]
["bitfinex-derivatives","SOLF0:USTF0",1754104230890,3.27,164.79,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104231097,3.27,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104232204,3.27,164.8,164.76,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104232395,3.27,164.8,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104232695,3.27,164.8,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754104232900,3.27,164.82,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754104233198,3.27,164.82,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104233393,9.3393,164.82,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104233594,3.27,164.81,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104234100,150.44444846,164.86,164.76,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104234101,3.27,164.79,164.76,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104234399,3.27,164.79,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104234610,3.27,164.78,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104241605,9.3408,164.78,164.76,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104241805,6.0708,164.78,164.76,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104242005,3.27,164.77,164.76,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104243803,9.3411,164.77,164.76,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104244006,9.3411,164.77,164.76,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104244404,9.3411,164.77,164.76,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104245605,3.27,164.77,164.76,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104247312,3.27,164.77,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104248914,3.27,164.77,164.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754104249308,6.0719,164.75,164.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104249914,9.3419,164.75,164.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104253512,9.3419,164.75,164.73,113.79073524]
["bitfinex-derivatives","SOLF0:USTF0",1754104253714,2.35073524,164.78,164.72,223.19292933]
["bitfinex-derivatives","SOLF0:USTF0",1754104253912,3.27,164.73,164.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104255218,6.0732,164.72,164.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104255422,9.3432,164.72,164.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104256711,6.0733,164.71,164.7,113.81073524]
["bitfinex-derivatives","SOLF0:USTF0",1754104256914,6.0733,164.71,164.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104256915,3.27,164.71,164.69,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754104257117,3.27,164.71,164.69,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754104257420,6.0743,164.69,164.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104258119,9.3343,164.69,164.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104258314,3.26,164.75,164.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754104258521,3.26,164.75,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104259020,6.0728,164.73,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104259220,3.26,164.72,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104260218,6.0728,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104260424,9.333,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104262322,9.3327,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104262523,3.26,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104262819,3.26,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104263026,6.0723,164.74,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104263223,9.3323,164.74,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104264226,9.3326,164.73,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754104264428,3.26,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104264924,9.3326,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104266030,9.333,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104266930,6.0727,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104267122,3.26,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104268126,3.26,164.73,164.71,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754104268322,3.26,164.74,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104268527,3.26,164.75,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104268722,6.80931189,164.8,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104268925,3.26,164.74,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104269929,9.3322,164.74,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104270129,3.26,164.74,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104270533,3.26,164.74,164.72,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754104270826,10.06931189,164.8,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104271032,3.26,164.79,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104271532,6.0729,164.73,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104271831,3.26,164.71,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104274233,6.0728,164.73,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104274433,3.26,164.72,164.7,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754104274624,6.0728,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104274824,3.26,164.74,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104275025,3.26,164.73,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104275224,3.26,164.73,164.71,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754104275428,3.26,164.73,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104275837,9.3326,164.73,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104277339,6.0732,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104277934,9.3332,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104278941,6.0737,164.7,164.69,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754104279138,9.3337,164.7,164.69,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754104279338,9.3337,164.7,164.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754104280036,3.26,164.67,164.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754104280541,3.26,164.68,164.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754104280735,3.26,164.68,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104281745,9.3344,164.68,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104282140,3.26,164.68,164.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754104282642,6.0752,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104282839,3.26,164.66,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104284834,9.3352,164.66,164.64,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754104285036,3.26,164.65,164.61,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754104285238,3.26,164.65,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104285941,3.26,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104293450,9.3363,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104293745,3.26,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104296644,3.18,164.62,164.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104296838,3.18,164.62,164.59,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754104297040,6.0774,164.6,164.59,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754104297240,9.2574,164.6,164.59,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754104297642,3.18,164.6,164.59,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754104299144,3.18,164.6,164.59,121.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754104299348,3.18,164.6,164.59,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754104300946,3.18,164.63,164.59,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754104301248,3.18,164.63,164.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104301449,3.67489344,164.7,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104302045,3.18,164.69,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104303250,3.18,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104306743,3.18,164.64,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104306943,9.2557,164.65,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104307753,3.18,164.65,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104307958,3.18,164.66,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104308350,3.18,164.66,164.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104308856,10.48420533,164.75,164.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104309055,3.18,164.67,164.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104309358,3.18,164.74,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104310053,3.18,164.68,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104311057,6.0738,164.7,164.67,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754104311360,9.2538,164.7,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104311653,9.2538,164.7,164.65,3.67489344]
["bitfinex-derivatives","SOLF0:USTF0",1754104311654,3.18,164.7,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104312358,3.18,164.75,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104313255,6.0738,164.7,164.67,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754104313462,9.2538,164.7,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104315063,6.0738,164.7,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104315361,3.18,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104316863,6.0738,164.7,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104317062,3.18,164.7,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104317260,3.18,164.77,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104317559,6.072,164.75,164.7,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754104317868,3.22,164.78,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104318763,3.22,164.73,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104319163,3.22,164.73,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104319764,6.0722,164.75,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104319967,3.22,164.76,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104320666,9.2918,164.76,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104320863,3.22,164.75,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104321264,9.2919,164.75,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104321562,3.22,164.74,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104323169,3.22,164.73,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104323369,3.22,164.73,164.7,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754104323668,3.22,164.73,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104323870,3.22,164.73,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754104324071,3.22,164.73,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104324272,6.0719,164.75,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104324474,3.22,164.73,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104325970,3.22,164.75,164.71,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754104326175,6.0721,164.75,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754104326474,3.22,164.74,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104327175,9.2921,164.75,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104327374,3.22,164.74,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104328777,3.22,164.73,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104329178,3.22,164.73,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104333682,9.2926,164.73,164.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104333877,3.22,164.72,164.69,117.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754104334082,3.22,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104334884,3.22,164.72,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104336083,3.22,164.72,164.69,117.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754104336280,3.22,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104337583,3.22,164.72,164.69,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104337883,9.2932,164.72,164.69,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104338081,3.22,164.71,164.69,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754104340783,3.22,164.71,164.69,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754104341889,3.22,164.71,164.65,7.11489344]
["bitfinex-derivatives","SOLF0:USTF0",1754104342185,3.22,164.71,164.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754104342388,3.22,164.71,164.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754104343190,3.22,164.69,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104343488,3.22,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104343688,3.22,164.69,164.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754104343892,3.22,164.69,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104344089,10.48420533,164.77,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104344090,6.0735,164.71,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104344290,3.22,164.7,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104345889,3.22,164.69,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104347491,3.22,164.75,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104348092,3.43,164.76,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104348690,3.43,164.75,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104351491,3.43,164.73,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104365005,3.43,164.73,164.72,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1754104367404,3.43,164.73,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104369208,3.43,164.76,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104369604,6.0732,164.72,164.69,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754104369805,3.43,164.71,164.69,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754104371508,3.43,164.71,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104372508,3.43,164.71,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104373509,3.43,164.71,164.7,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754104373906,6.0727,164.73,164.7,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754104374111,3.43,164.74,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104375010,3.43,164.73,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104375211,3.43,164.73,164.72,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754104376613,3.43,164.74,164.73,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754104376805,3.43,164.74,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754104377912,3.43,164.74,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104378303,3.15,164.73,164.71,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754104378504,3.15,164.73,164.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104383212,9.2226,164.73,164.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104383519,6.0726,164.73,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754104383719,9.2226,164.73,164.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104384015,3.15,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104384215,3.15,164.72,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754104384415,3.15,164.72,164.7,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754104384816,3.15,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104385817,9.223,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104386014,9.223,164.72,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104386213,3.15,164.71,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104386617,3.15,164.71,164.7,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754104387918,3.15,164.73,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104388118,6.0725,164.74,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104388320,3.15,164.73,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104388519,3.15,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104389019,3.15,164.72,164.7,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754104389218,3.15,164.72,164.7,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754104389416,3.15,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104390517,6.0726,164.73,164.71,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754104390819,9.2226,164.73,164.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104391222,3.15,164.72,164.7,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754104391519,3.15,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104392122,9.223,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104392420,9.223,164.72,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104392421,3.15,164.71,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104393321,3.15,164.71,164.7,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754104394024,3.15,164.71,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104394619,3.15,164.71,164.7,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754104394820,6.0727,164.73,164.7,11.68481521]
["bitfinex-derivatives","SOLF0:USTF0",1754104395019,3.15,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104395524,9.223,164.72,164.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104396224,3.15,164.71,164.7,2.35111521]
["bitfinex-derivatives","SOLF0:USTF0",1754104396519,9.2233,164.71,164.7,5.61111521]
["bitfinex-derivatives","SOLF0:USTF0",1754104397126,3.15,164.69,164.68,5.61111521]
["bitfinex-derivatives","SOLF0:USTF0",1754104397624,3.15,164.7,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104398426,9.2237,164.7,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104399423,9.2237,164.7,164.67,117.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754104399620,9.2241,164.69,164.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104399821,9.2241,164.69,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104399822,3.15,164.69,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104400021,115.13455184,164.73,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104400022,9.95931189,164.68,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104400223,3.15,164.67,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104400425,3.15,164.66,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104400824,3.15,164.6,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104401327,3.15,164.6,164.56,117.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754104401328,3.15,164.6,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104402324,3.15,164.66,164.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104402525,3.15,164.66,164.58,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754104402726,3.15,164.66,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104403727,3.15,164.63,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104404226,3.15,164.62,164.59,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754104404419,3.15,164.62,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104404617,3.15,164.69,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104404924,3.15,164.62,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104405524,6.0764,164.63,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104405723,9.2264,164.63,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104406123,6.0764,164.63,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104406320,3.15,164.62,164.6,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754104406523,3.15,164.62,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104406932,3.15,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754104408228,3.44,164.67,164.56,3.67455184]
["bitfinex-derivatives","SOLF0:USTF0",1754104408429,3.44,164.67,164.53,112.49736509]
["bitfinex-derivatives","SOLF0:USTF0",1754104408430,3.44,164.67,164.59,3.67455184]
["bitfinex-derivatives","SOLF0:USTF0",1754104408726,3.44,164.67,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104409331,3.44,164.64,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104410230,3.44,164.65,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104411223,3.67455184,164.71,164.62,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754104411529,3.44,164.7,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104411733,6.0755,164.66,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104411921,3.44,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104412322,3.44,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104413925,9.5155,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104416231,3.44,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104416435,3.44,164.67,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104417338,3.44,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104418938,3.44,164.67,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104419338,3.44,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104422240,9.5152,164.66,164.63,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754104422444,3.44,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104423642,3.44,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104424844,3.44,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104427146,9.5155,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104427345,3.44,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104427739,6.0755,164.66,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754104427943,3.44,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104432047,3.44,164.65,164.63,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754104432248,3.44,164.64,164.63,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754104434548,6.075,164.67,164.63,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754104434851,3.44,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104439951,3.2,164.66,164.64,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754104440150,3.2,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104441253,3.2,164.66,164.65,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754104444957,3.2,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104445152,3.2,164.66,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104445958,6.0752,164.66,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104446161,3.2,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104447152,9.2755,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104448752,3.2,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104449559,3.2,164.65,164.64,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754104449959,3.2,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104467265,6.075,164.67,164.64,2.35304761]
["bitfinex-derivatives","SOLF0:USTF0",1754104467472,9.475,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104471273,6.0752,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104471474,6.80931189,164.69,164.64,2.35304761]
["bitfinex-derivatives","SOLF0:USTF0",1754104471678,6.80931189,164.69,164.64,5.48304761]
["bitfinex-derivatives","SOLF0:USTF0",1754104471973,3.4,164.68,164.64,5.48304761]
["bitfinex-derivatives","SOLF0:USTF0",1754104472878,3.4,164.65,164.64,5.48304761]
["bitfinex-derivatives","SOLF0:USTF0",1754104475180,6.0749,164.67,164.64,11.55894761]
["bitfinex-derivatives","SOLF0:USTF0",1754104475384,3.4,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104477384,6.0753,164.66,164.64,8.42894761]
["bitfinex-derivatives","SOLF0:USTF0",1754104477684,6.0753,164.66,164.64,11.55894761]
["bitfinex-derivatives","SOLF0:USTF0",1754104477982,9.4753,164.66,164.64,11.55894761]
["bitfinex-derivatives","SOLF0:USTF0",1754104478182,9.4753,164.66,164.64,8.42894761]
["bitfinex-derivatives","SOLF0:USTF0",1754104478374,9.4753,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104479583,3.4,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104481085,6.075,164.67,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104481283,3.4,164.66,164.65,5.41582959]
["bitfinex-derivatives","SOLF0:USTF0",1754104484286,3.4,164.66,164.65,5.54765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104491688,9.4752,164.66,164.65,5.54765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104492388,3.4,164.66,164.65,5.54765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104494495,9.4752,164.66,164.65,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104496095,3.4,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104496396,3.4,164.65,164.64,11.62355812]
["bitfinex-derivatives","SOLF0:USTF0",1754104503797,3.4,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104503991,9.4755,164.65,164.64,5.54765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104504197,9.4755,164.65,164.64,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104504902,3.4,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104505092,3.4,164.65,164.64,11.91355812]
["bitfinex-derivatives","SOLF0:USTF0",1754104509108,3.4,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104509611,3.4,164.65,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104509813,3.4,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104511916,9.4755,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104512309,9.4755,164.65,164.64,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104512911,9.4755,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104513715,3.4,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104513917,3.4,164.65,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104515219,9.4755,164.65,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104520212,3.4,164.65,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754104521020,3.4,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104521623,9.4755,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104523523,3.4,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104536035,9.4755,164.65,164.64,5.83765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104536935,9.4755,164.65,164.64,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104537834,9.4755,164.65,164.64,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104539236,3.4,164.65,164.64,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104539936,9.4755,164.65,164.64,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104543437,3.19,164.68,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754104543633,3.19,164.68,164.67,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104545239,9.2646,164.68,164.67,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104546840,3.19,164.68,164.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754104547039,3.19,164.66,164.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754104547339,9.2666,164.62,164.61,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104547838,9.2666,164.62,164.61,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104548638,6.077,164.61,164.6,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104548844,9.267,164.61,164.6,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104549242,9.267,164.61,164.6,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104549740,9.267,164.61,164.6,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104551642,6.80931189,164.67,164.6,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104551643,3.19,164.66,164.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754104551839,3.19,164.65,164.64,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104552036,3.19,164.65,164.64,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104554536,9.2655,164.65,164.64,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104555142,6.0755,164.65,164.64,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104555437,9.2655,164.65,164.64,5.75765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104555643,3.19,164.67,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754104557147,3.19,164.66,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754104559750,6.0745,164.68,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104560051,9.5145,164.68,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104560348,6.0748,164.67,164.66,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104560545,3.44,164.69,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104560746,3.44,164.67,164.62,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104561546,3.44,164.67,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104561846,6.0758,164.65,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104562052,3.44,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104562548,9.5159,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104562854,142.43048751,164.72,164.62,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104562855,3.44,164.65,164.62,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104563354,6.0763,164.63,164.62,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104563554,9.5163,164.63,164.62,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104566556,3.44,164.63,164.62,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104567052,6.076,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104567356,9.516,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104568053,2.41765812,164.67,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104568356,3.44,164.65,164.64,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104574459,9.5155,164.65,164.64,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104575962,9.5155,164.65,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104576258,9.5159,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104576762,9.5159,164.64,164.63,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104577156,3.44,164.64,164.63,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104577861,9.5156,164.65,164.63,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104578160,9.5156,164.65,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104586870,6.0756,164.65,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104587072,9.5156,164.65,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104589580,3.37,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104592281,6.0756,164.65,164.63,11.68395812]
["bitfinex-derivatives","SOLF0:USTF0",1754104592477,9.4456,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104593781,6.0756,164.65,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104594082,9.4459,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104594280,9.4459,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104596376,3.37,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104597187,9.4459,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104598288,6.0756,164.65,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104598487,9.4456,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754104598684,6.0756,164.65,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104598889,3.37,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104599285,3.37,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104599688,9.4459,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104600691,3.37,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104604390,9.4459,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104607094,9.4459,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104610292,9.4459,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104612494,6.0759,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104612695,9.4459,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104613095,9.4459,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104616098,9.4459,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104616998,9.4459,164.64,164.63,5.60765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104617300,9.4459,164.64,164.63,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104617592,6.0768,164.62,164.61,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104617794,3.23,164.62,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104618300,3.23,164.59,164.56,195.59421864]
["bitfinex-derivatives","SOLF0:USTF0",1754104618499,3.23,164.59,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104619300,6.0781,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104619501,9.3081,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104620597,6.80931189,164.63,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104620802,3.23,164.62,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104621096,3.23,164.61,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104621302,3.23,164.61,164.6,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104622599,3.23,164.63,164.6,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104622804,3.23,164.63,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104623008,3.23,164.63,164.6,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104623403,9.3063,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104624704,6.0763,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104624906,9.3063,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104629504,3.23,164.67,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104629705,3.23,164.67,164.64,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104629910,3.23,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104630113,9.3055,164.66,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104635119,6.0748,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104635314,9.3048,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104635514,9.3048,164.67,164.66,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104635715,3.23,164.69,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104635909,3.23,164.69,164.68,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104636317,9.304,164.69,164.68,5.86765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104638320,9.304,164.69,164.68,2.41765812]
["bitfinex-derivatives","SOLF0:USTF0",1754104638819,6.075,164.67,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104639020,9.305,164.67,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104641722,3.23,164.66,164.63,8.25730114]
["bitfinex-derivatives","SOLF0:USTF0",1754104641916,3.23,164.66,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104643125,3.23,164.66,164.63,4.80730114]
["bitfinex-derivatives","SOLF0:USTF0",1754104643422,3.23,164.66,164.63,8.25730114]
["bitfinex-derivatives","SOLF0:USTF0",1754104643622,3.23,164.66,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104643825,9.3059,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104645122,9.3059,164.64,164.61,4.80730114]
["bitfinex-derivatives","SOLF0:USTF0",1754104645325,3.23,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104646226,3.23,164.65,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104646430,3.23,164.66,164.62,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754104646626,3.23,164.66,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104647126,3.23,164.65,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754104647929,6.0752,164.66,164.63,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754104648130,3.15,164.67,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104648425,3.15,164.69,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104649525,6.0752,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104649829,9.2252,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104650426,6.0752,164.66,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104650628,3.15,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104654525,6.0753,164.66,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104654835,3.15,164.66,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104655731,3.15,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104655933,3.15,164.7,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104656129,3.15,164.7,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104657131,6.0742,164.69,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104657337,3.15,164.68,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104658337,9.2248,164.67,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104659941,6.0752,164.66,164.64,7.93730114]
["bitfinex-derivatives","SOLF0:USTF0",1754104660240,3.15,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104660742,9.2255,164.65,164.62,7.93730114]
["bitfinex-derivatives","SOLF0:USTF0",1754104661041,3.15,164.64,164.63,6.20790448]
["bitfinex-derivatives","SOLF0:USTF0",1754104662838,3.15,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104666044,9.2259,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104668848,3.15,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104673950,9.2259,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104674147,9.2259,164.64,164.53,23.82892408]
["bitfinex-derivatives","SOLF0:USTF0",1754104674148,3.15,164.64,164.59,4.80913113]
["bitfinex-derivatives","SOLF0:USTF0",1754104674351,3.15,164.64,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104674556,3.15,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104674851,3.15,164.61,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104675050,6.0776,164.6,164.56,10.88773113]
["bitfinex-derivatives","SOLF0:USTF0",1754104675252,3.15,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104675651,9.2277,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104676553,9.2277,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104676753,3.15,164.58,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104677053,9.2281,164.58,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104677451,3.15,164.58,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104678047,3.42,164.62,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104678556,3.42,164.6,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754104679955,9.4972,164.61,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104680651,3.42,164.6,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104681958,9.4972,164.61,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104683159,3.42,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104683759,9.497,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104684558,3.42,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104684752,3.42,164.65,164.6,6.22899954]
["bitfinex-derivatives","SOLF0:USTF0",1754104684951,3.42,164.65,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104685164,3.42,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104685354,3.42,164.65,164.63,6.22899954]
["bitfinex-derivatives","SOLF0:USTF0",1754104685556,3.42,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104686156,125.68778634,164.67,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104686360,3.42,164.66,164.65,6.22899954]
["bitfinex-derivatives","SOLF0:USTF0",1754104686860,3.42,164.66,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104687167,6.80931189,164.7,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104687168,9.4944,164.68,164.65,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754104687363,6.0744,164.68,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104687557,9.4944,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104689664,3.42,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104692265,9.4944,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104693266,9.4944,164.68,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104693566,3.42,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104696472,9.4948,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104698972,3.42,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104700573,6.0741,164.69,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104700771,3.42,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104702975,3.42,164.67,164.65,7.95793501]
["bitfinex-derivatives","SOLF0:USTF0",1754104703372,3.42,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104706576,3.42,164.68,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104706782,3.42,164.68,164.67,3.07614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104706982,3.42,164.68,164.67,6.22614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104713987,3.42,164.68,164.67,3.07614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104714487,9.4944,164.68,164.67,3.07614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104714683,3.42,164.68,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104714876,3.42,164.68,164.64,3.07614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104715081,3.42,164.68,164.64,6.19614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104715586,6.0753,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104715787,9.4253,164.66,164.64,6.19614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104715981,3.35,164.65,164.64,6.19614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104716485,9.4255,164.65,164.64,6.19614402]
["bitfinex-derivatives","SOLF0:USTF0",1754104716881,9.4255,164.65,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104717287,3.35,164.65,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104718189,9.4255,164.65,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104719091,3.35,164.65,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104719990,9.4255,164.65,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104720993,9.4255,164.65,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104721193,3.35,164.64,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104722395,9.4259,164.64,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104723195,3.35,164.64,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104724097,9.4259,164.64,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104726697,3.35,164.64,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104726897,3.35,164.67,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104727301,6.0752,164.66,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104727502,3.35,164.65,164.63,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754104727800,3.35,164.65,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104728802,9.4245,164.68,164.63,4.80908351]
["bitfinex-derivatives","SOLF0:USTF0",1754104729108,3.35,164.68,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104729502,3.35,164.67,164.64,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754104729698,3.35,164.67,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104730909,3.35,164.67,164.65,7.92908351]
["bitfinex-derivatives","SOLF0:USTF0",1754104731208,6.0744,164.68,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104731408,9.4244,164.68,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104732808,9.4244,164.68,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104733010,6.0749,164.67,164.65,4.80908351]
["bitfinex-derivatives","SOLF0:USTF0",1754104733307,9.4249,164.67,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104734107,3.35,164.67,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104736510,9.4248,164.67,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104736911,9.4248,164.67,164.66,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104741208,9.4248,164.67,164.66,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104743117,9.4248,164.67,164.66,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104743315,9.4248,164.67,164.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754104744016,6.0751,164.66,164.65,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104744315,9.4951,164.66,164.65,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104748216,9.4962,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104748407,9.4962,164.64,164.63,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104748812,9.4962,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104751517,3.42,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104753124,9.4959,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104754325,3.42,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104755724,9.4959,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104756726,9.4959,164.64,164.63,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104756923,3.42,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104758227,9.4959,164.64,164.63,6.41663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104759926,9.4959,164.64,164.63,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104760826,9.4963,164.63,164.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754104766832,9.4963,164.63,164.62,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1754104768033,9.4963,164.63,164.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754104770434,9.4963,164.63,164.62,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1754104771736,9.4963,164.63,164.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754104773938,6.077,164.61,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104774140,9.527,164.61,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104778445,9.527,164.61,164.58,14.69663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104778446,9.5277,164.59,164.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1754104778937,9.5277,164.59,164.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1754104785649,9.5277,164.59,164.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1754104787046,9.5277,164.59,164.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1754104787247,6.0785,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104787446,9.5285,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754104801662,6.0792,164.55,164.54,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104801959,9.3792,164.55,164.54,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104803359,6.0792,164.55,164.54,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104803860,9.3792,164.55,164.54,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104804554,9.3792,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104805062,9.3792,164.55,164.54,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104806157,9.3792,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104806361,9.3792,164.55,164.54,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104807164,6.0799,164.54,164.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754104807464,3.3,164.53,164.52,113.73663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104807763,9.3799,164.53,164.52,113.73663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104808057,9.3799,164.53,164.52,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104808663,3.3,164.53,164.52,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104810753,6.0797,164.54,164.52,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104810754,9.3797,164.54,164.52,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104810959,9.3797,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104812166,3.3,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104812968,6.079,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104813168,6.079,164.56,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104813668,9.379,164.56,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104815968,6.079,164.56,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104816270,9.379,164.56,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104818072,3.3,164.59,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104819267,6.0783,164.58,164.55,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754104819564,6.80931189,164.61,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104819768,3.3,164.61,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104820171,3.3,164.6,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104822571,6.0773,164.61,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104822765,6.0767,164.62,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754104822970,3.3,164.61,164.6,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104823171,3.3,164.61,164.6,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104823475,9.377,164.61,164.6,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104826778,9.377,164.61,164.6,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104827179,9.377,164.61,164.6,6.47663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104829482,3.4,164.59,164.58,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104830180,9.4777,164.59,164.58,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104831482,9.4777,164.59,164.58,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104833183,9.4777,164.59,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104833381,9.4777,164.59,164.58,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104834684,9.4777,164.59,164.58,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104835090,9.4787,164.57,164.56,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104835584,9.4787,164.57,164.56,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104836287,9.4787,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104839392,3.4,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104840992,9.4785,164.57,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104845196,6.80931189,164.62,164.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104845392,6.80931189,164.68,164.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104845593,6.0763,164.63,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754104845792,6.80931189,164.67,164.63,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104845992,9.88594536,164.67,164.63,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104846203,3.4,164.66,164.63,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104847103,3.4,164.64,164.63,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104848000,9.4763,164.63,164.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104851605,3.4,164.61,164.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104851811,3.4,164.6,164.57,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104852212,3.4,164.58,164.57,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104852411,3.4,164.59,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104852606,3.4,164.6,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104852806,3.4,164.6,164.59,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104853109,3.4,164.6,164.59,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104853310,9.4774,164.6,164.59,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104854713,3.4,164.59,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754104854906,3.4,164.59,164.57,14.23663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104855112,3.4,164.59,164.57,17.35663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104856220,6.0781,164.58,164.57,17.35663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104856417,9.4781,164.58,164.57,17.35663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104861928,9.4279,164.59,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754104864527,9.4281,164.58,164.57,14.23663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104864728,9.4281,164.58,164.57,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754104864927,12.50473347,164.58,164.57,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754104866335,9.4281,164.58,164.57,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754104873334,6.0781,164.58,164.57,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754104875440,9.4278,164.59,164.57,8.10723347]
["bitfinex-derivatives","SOLF0:USTF0",1754104875636,9.4278,164.59,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754104880942,9.4281,164.58,164.57,8.10723347]
["bitfinex-derivatives","SOLF0:USTF0",1754104881843,9.4281,164.58,164.57,6.39663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104883246,9.4281,164.58,164.57,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104883444,9.4288,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754104883645,9.4288,164.56,164.55,6.39663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104885147,9.4295,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754104889850,3.35,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754104890245,6.079,164.56,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754104890448,6.0792,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754104890755,6.0792,164.55,164.54,6.39663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104890956,9.4992,164.55,164.54,6.39663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104892049,6.0799,164.53,164.52,6.37663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104892258,9.4999,164.53,164.52,6.37663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104893957,3.42,164.53,164.52,6.37663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104894152,6.0797,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754104894959,3.42,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754104895252,3.42,164.55,164.54,6.37663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104895558,3.42,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754104895957,9.499,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754104896359,3.42,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754104897654,3.42,164.56,164.54,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104898860,3.42,164.56,164.54,6.37663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104899355,9.4992,164.55,164.54,6.37663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104903062,9.4992,164.55,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754104918674,3.34,164.55,164.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1754104918977,3.34,164.53,164.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754104919776,6.0811,164.5,164.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754104919977,9.4211,164.5,164.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754104920180,3.34,164.5,164.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1754104920476,6.41663347,164.54,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104920673,9.4207,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104921476,3.34,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104921675,9.4204,164.52,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104922181,9.4204,164.52,164.5,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104922381,9.4204,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104922875,3.34,164.53,164.49,13.61663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104923081,3.34,164.54,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104924377,6.0807,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104926786,9.4207,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104927289,6.0807,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104927987,9.4207,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104929589,9.4207,164.51,164.5,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104930783,6.0807,164.51,164.5,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104930987,6.0812,164.5,164.49,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104931185,6.0812,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104931388,9.4212,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104931890,6.0812,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104934491,9.4212,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104935192,3.34,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104936193,6.0805,164.52,164.49,12.59803347]
["bitfinex-derivatives","SOLF0:USTF0",1754104936390,3.34,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104937092,9.4207,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104939990,6.0804,164.52,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104940196,6.0804,164.52,164.49,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104940394,3.34,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104941601,9.4207,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104942199,6.0807,164.51,164.49,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104942394,3.34,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104943199,9.4207,164.51,164.49,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104943402,9.4207,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104943999,9.4207,164.51,164.48,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754104944195,3.34,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104944598,9.421,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104945899,3.34,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104946800,9.421,164.5,164.49,6.51663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104947094,3.34,164.55,164.49,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104947301,3.34,164.55,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754104947596,3.29,164.54,164.53,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104947800,3.29,164.56,164.53,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104947998,3.29,164.57,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754104948196,3.29,164.59,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104948901,3.29,164.59,164.51,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754104948902,9.3683,164.58,164.57,6.40663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104949598,9.3685,164.57,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104949806,3.29,164.56,164.55,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104950304,9.3688,164.56,164.55,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104951612,3.29,164.54,164.53,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104951813,6.0792,164.55,164.53,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104952007,9.3692,164.55,164.53,3.07663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104952212,9.3692,164.55,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104952412,3.29,164.55,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104952613,3.29,164.58,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104952814,3.07663347,164.61,164.57,6.40663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104953020,6.0783,164.58,164.57,6.40663347]
["bitfinex-derivatives","SOLF0:USTF0",1754104953313,3.29,164.6,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104953912,3.29,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104954417,9.3677,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104958024,3.29,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104959223,9.3677,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104961016,9.3681,164.58,164.56,4.81239348]
["bitfinex-derivatives","SOLF0:USTF0",1754104961221,3.29,164.57,164.56,8.14239348]
["bitfinex-derivatives","SOLF0:USTF0",1754104965127,9.3685,164.57,164.56,8.14239348]
["bitfinex-derivatives","SOLF0:USTF0",1754104967723,9.3685,164.57,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754104967724,6.0785,164.57,164.54,8.14239348]
["bitfinex-derivatives","SOLF0:USTF0",1754104967924,3.29,164.55,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104968330,9.3692,164.55,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104968928,9.3697,164.54,164.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104969224,123.24978525,164.62,164.52,4.81239348]
["bitfinex-derivatives","SOLF0:USTF0",1754104969225,3.29,164.61,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104969419,3.29,164.52,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104970022,6.081,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104970220,9.371,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104970424,3.29,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104973232,9.371,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104976236,3.29,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104977837,9.371,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104980133,3.29,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104981443,9.371,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104982440,3.29,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104982740,3.29,164.5,164.49,6.41297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104983641,3.29,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754104983941,3.29,164.5,164.49,6.41297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104984640,9.2904,164.52,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754104984841,9.2904,164.52,164.49,9.16437078]
["bitfinex-derivatives","SOLF0:USTF0",1754104984842,9.2904,164.52,164.51,6.49297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104985744,9.2904,164.52,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754104985940,9.2907,164.51,164.5,6.49297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104987541,9.2907,164.51,164.5,3.08297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104989147,3.21,164.51,164.5,6.49297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104990849,9.2907,164.51,164.5,6.49297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104992351,9.2907,164.51,164.5,3.08297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104992551,9.2907,164.51,164.5,6.49297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104992950,9.2907,164.51,164.5,3.08297078]
["bitfinex-derivatives","SOLF0:USTF0",1754104994048,3.21,164.51,164.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754104994255,3.21,164.49,164.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754104995147,9.2914,164.49,164.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754104995348,3.21,164.49,164.48,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1754104995744,9.2914,164.49,164.48,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1754105007457,9.2914,164.49,164.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754105008354,6.0822,164.47,164.46,8.22778234]
["bitfinex-derivatives","SOLF0:USTF0",1754105008651,9.2922,164.47,164.46,8.22778234]
["bitfinex-derivatives","SOLF0:USTF0",1754105008854,3.21,164.47,164.46,8.22778234]
["bitfinex-derivatives","SOLF0:USTF0",1754105011160,9.292,164.48,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105014164,6.0822,164.47,164.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105014464,9.2922,164.47,164.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105014866,9.2922,164.47,164.46,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1754105015262,9.2922,164.47,164.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105021272,3.21,164.42,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105021462,3.21,164.42,164.41,6.43525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105022469,9.2939,164.43,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105025166,9.294,164.42,164.41,6.43525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105026872,3.21,164.42,164.41,6.43525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105027573,3.21,164.42,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105027766,3.21,164.42,164.4,3.08525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105027968,3.21,164.42,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105030973,3.21,164.42,164.41,6.43525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105031774,3.21,164.42,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105031975,3.21,164.42,164.41,6.43525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105032877,3.21,164.48,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105033069,3.21,164.48,164.45,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754105033370,3.21,164.48,164.47,6.43525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105033766,6.0816,164.49,164.47,3.08525866]
["bitfinex-derivatives","SOLF0:USTF0",1754105033969,9.2916,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105036475,3.21,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105037178,9.2914,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754105038368,9.2914,164.49,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105038670,3.33,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105039078,3.33,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105039377,6.80931189,164.53,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105039580,3.33,164.49,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105039878,3.33,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105040775,9.4114,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105041575,3.33,164.49,164.45,4.81836343]
["bitfinex-derivatives","SOLF0:USTF0",1754105041777,9.4119,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105041980,9.4119,164.48,164.45,4.81836343]
["bitfinex-derivatives","SOLF0:USTF0",1754105042178,9.4119,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105045180,3.33,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105047991,9.4118,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105048984,3.33,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105049185,3.33,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105049683,3.33,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105051694,3.33,164.53,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105052995,3.33,164.51,164.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754105053190,3.33,164.51,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105053697,3.33,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105056799,3.33,164.5,164.49,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105063704,3.33,164.51,164.49,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105063903,3.33,164.5,164.49,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105064104,3.33,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105064797,3.33,164.5,164.49,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105066506,3.33,164.55,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754105066706,3.33,164.55,164.51,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105066907,3.08277468,164.56,164.51,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105066908,3.33,164.53,164.51,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105067704,3.43,164.52,164.51,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105068908,3.43,164.52,164.51,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105070511,3.43,164.53,164.51,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105070710,3.43,164.52,164.51,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105071406,3.43,164.52,164.51,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105077111,3.43,164.57,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105077307,3.43,164.57,164.56,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105079210,9.5079,164.59,164.56,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105079408,6.0774,164.6,164.58,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105079907,3.43,164.59,164.58,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105083316,3.43,164.6,164.58,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105083619,3.43,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105087921,6.0764,164.63,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105088126,3.43,164.62,164.61,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105088426,3.43,164.62,164.61,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105095123,3.43,164.62,164.61,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105096128,3.43,164.62,164.61,6.46277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105102134,3.16,164.64,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754105102432,3.16,164.64,164.63,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105103034,3.16,164.64,164.63,6.39277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105104934,3.16,164.64,164.63,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105105433,3.16,164.64,164.63,6.39277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105117743,9.2359,164.64,164.63,6.39277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105121836,3.16,164.64,164.63,6.39277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105131054,12.88461189,164.66,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105131254,9.4753,164.66,164.65,6.24277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105131453,3.4,164.66,164.65,6.24277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105132654,3.4,164.66,164.65,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105133453,9.4751,164.66,164.65,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105136060,9.4751,164.66,164.65,6.24277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105136959,9.4751,164.66,164.65,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105138560,6.0755,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105138859,9.4755,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105140160,3.4,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105140460,9.4753,164.66,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105140660,3.4,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105142457,3.4,164.66,164.64,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754105142661,3.4,164.66,164.65,6.24277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105144764,9.4751,164.66,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105145571,6.0751,164.66,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105145765,3.4,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105146656,3.4,164.65,164.63,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105146864,3.4,164.65,164.63,6.24277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105147064,3.4,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105147661,9.4757,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754105160176,9.4757,164.65,164.63,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105160480,9.4757,164.65,164.63,6.35277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105160678,9.4757,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105169883,3.41,164.63,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105170278,9.4863,164.63,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105170481,3.41,164.64,164.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105170880,3.41,164.62,164.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105171282,3.41,164.62,164.6,6.35277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105171583,3.41,164.62,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105172281,3.41,164.62,164.6,6.35277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105172582,3.41,164.62,164.59,144.27040323]
["bitfinex-derivatives","SOLF0:USTF0",1754105173184,6.0774,164.6,164.59,144.27040323]
["bitfinex-derivatives","SOLF0:USTF0",1754105173384,9.4874,164.6,164.59,144.27040323]
["bitfinex-derivatives","SOLF0:USTF0",1754105174483,6.0778,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105174789,9.4878,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105175783,3.08277468,164.61,164.54,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754105175981,3.41,164.6,164.55,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105176183,3.41,164.6,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105176487,6.0785,164.57,164.55,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105176891,9.4885,164.57,164.55,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105177187,9.4885,164.57,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105178485,3.41,164.56,164.52,145.49493074]
["bitfinex-derivatives","SOLF0:USTF0",1754105178686,3.08277468,164.57,164.52,145.49493074]
["bitfinex-derivatives","SOLF0:USTF0",1754105178881,9.4896,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105179282,3.08277468,164.57,164.5,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754105179490,3.41,164.54,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105179687,3.41,164.54,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105179887,6.0806,164.52,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105180087,3.41,164.52,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105182289,3.08277468,164.55,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105182290,6.08,164.53,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105182492,9.49,164.53,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105182787,6.08,164.53,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105182993,3.08277468,164.55,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105182994,3.41,164.51,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105183381,3.41,164.54,164.48,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105183587,3.41,164.54,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105183786,3.41,164.54,164.48,9.16447468]
["bitfinex-derivatives","SOLF0:USTF0",1754105183787,3.41,164.54,164.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105183989,3.08277468,164.55,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105184189,3.08277468,164.55,164.49,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754105184388,3.41,164.53,164.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105184691,9.4899,164.53,164.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105185192,9.4899,164.53,164.49,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754105185391,9.4899,164.53,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105185587,6.0799,164.53,164.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105185787,6.0799,164.53,164.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105186688,3.08277468,164.57,164.52,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105186891,3.41,164.56,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105187094,3.08277468,164.57,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754105187388,3.08277468,164.57,164.52,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105187593,9.2589,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105187995,3.18,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105188196,3.18,164.58,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105188699,9.2587,164.57,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105188887,9.2587,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105190792,3.08277468,164.59,164.54,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105190793,9.2591,164.56,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105190990,3.18,164.55,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105191494,9.2591,164.56,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105192090,9.2591,164.56,164.51,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754105192091,3.18,164.55,164.53,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105192396,3.18,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105192598,9.2591,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105192792,3.08277468,164.59,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105192998,3.18,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105193599,3.18,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105194201,9.2585,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105194697,3.18,164.56,164.55,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105195000,6.0785,164.57,164.55,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105195302,9.2585,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105195794,9.2585,164.57,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105195994,9.2585,164.57,164.54,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105196195,9.2585,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105196899,6.0789,164.56,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105197100,6.0789,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105197695,9.2586,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105198904,6.0788,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105200206,9.2586,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105201303,6.0786,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105201505,9.2582,164.58,164.56,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105201705,3.18,164.59,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105201899,113.56277468,164.62,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105202098,3.18,164.61,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105202506,3.18,164.61,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105202917,6.0783,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105203217,9.2583,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105203614,9.2583,164.58,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105203813,3.18,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105204818,3.18,164.59,164.57,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754105205123,3.08277468,164.65,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105205314,3.18,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105206024,9.2566,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105206315,3.18,164.61,164.6,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105206922,9.257,164.61,164.6,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105207324,3.18,164.61,164.6,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105207719,3.18,164.61,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105207919,3.18,164.6,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105208413,3.18,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754105208618,3.08277468,164.61,164.56,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105208819,3.18,164.57,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105212723,6.0781,164.58,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105212924,9.2581,164.58,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105213428,9.2585,164.57,164.56,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105214025,6.0789,164.56,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105214330,3.18,164.55,164.54,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105214826,3.18,164.55,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105216526,3.18,164.55,164.54,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105216930,3.18,164.55,164.54,6.45277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105224635,3.18,164.55,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105224831,3.18,164.55,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105232345,9.2592,164.55,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105234346,9.3896,164.54,164.53,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105234837,3.31,164.54,164.53,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105236346,3.31,164.54,164.53,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105236556,3.31,164.54,164.53,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105237648,9.3896,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105237847,9.3896,164.54,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105238047,3.31,164.53,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105240544,6.0796,164.54,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105240750,9.3896,164.54,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105242554,9.3896,164.54,164.52,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754105242749,9.3896,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105244554,3.31,164.53,164.52,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105245359,3.31,164.53,164.52,12.34307468]
["bitfinex-derivatives","SOLF0:USTF0",1754105245656,9.3896,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105247753,14.18306685,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105252953,6.0799,164.53,164.52,6.32277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105253257,14.24336685,164.53,164.52,6.32277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105253955,8.16346685,164.53,164.52,6.32277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105255756,14.24336685,164.53,164.52,6.32277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105255959,3.37,164.52,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105256257,3.37,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105256558,8.16346685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105256859,14.24446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105257359,14.24446685,164.5,164.49,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105260854,14.24446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105264466,14.24446685,164.5,164.49,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105266772,14.24446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105267169,4.79346685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105267371,8.16346685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105268076,14.24446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105274479,4.79346685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105276075,10.87446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105276278,14.24446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105279274,10.87446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105282581,14.28446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105283480,8.20346685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105283783,4.79346685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105284181,10.87446685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105285886,4.79346685,164.5,164.49,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105286286,4.81834411,164.5,164.49,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105286984,14.30934411,164.5,164.49,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105287788,14.30934411,164.5,164.49,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1754105287988,14.30934411,164.5,164.49,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1754105288787,14.30934411,164.5,164.49,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1754105290095,8.22834411,164.5,164.49,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1754105290489,8.22834411,164.5,164.49,135.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105293799,14.31244076,164.5,164.49,135.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105296300,14.31244076,164.5,164.49,131.88277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105296889,14.31244076,164.5,164.49,135.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105298502,21.12175265,164.5,164.49,135.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105302304,21.12175265,164.5,164.49,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1754105303100,21.12175265,164.5,164.49,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105303308,14.31244076,164.5,164.49,7.91511857]
["bitfinex-derivatives","SOLF0:USTF0",1754105303507,6.0822,164.47,164.46,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754105303708,14.31364076,164.47,164.46,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754105304910,8.23144076,164.47,164.46,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754105306015,8.23144076,164.47,164.46,117.09277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105306703,8.23144076,164.47,164.46,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754105306909,8.23144076,164.47,164.46,117.09277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105310410,4.82144076,164.47,164.46,117.09277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105311416,8.07144076,164.47,164.46,117.09277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105311617,4.82144076,164.47,164.46,117.09277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105313219,4.82144076,164.47,164.46,123.17527468]
["bitfinex-derivatives","SOLF0:USTF0",1754105316119,1e-08,164.47,164.46,123.17527468]
["bitfinex-derivatives","SOLF0:USTF0",1754105329230,3.25,164.5,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754105329433,7.93844214,164.5,164.49,119.72417468]
["bitfinex-derivatives","SOLF0:USTF0",1754105329626,7.93844214,164.5,164.49,123.01417468]
["bitfinex-derivatives","SOLF0:USTF0",1754105330323,4.68844214,164.5,164.49,123.01417468]
["bitfinex-derivatives","SOLF0:USTF0",1754105332132,7.93844214,164.5,164.49,123.01417468]
["bitfinex-derivatives","SOLF0:USTF0",1754105332328,4.68844214,164.5,164.49,123.01417468]
["bitfinex-derivatives","SOLF0:USTF0",1754105334534,7.93844214,164.5,164.49,123.01417468]
["bitfinex-derivatives","SOLF0:USTF0",1754105334932,4.68844214,164.5,164.49,123.01417468]
["bitfinex-derivatives","SOLF0:USTF0",1754105336437,3.25,164.54,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754105336629,3.25,164.54,164.53,113.64277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105338226,9.3296,164.54,164.53,113.64277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105342137,9.3296,164.54,164.53,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105343139,3.25,164.54,164.53,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105344942,3.25,164.54,164.52,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754105345242,3.31,164.55,164.52,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105345743,3.31,164.55,164.52,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105345941,3.31,164.55,164.52,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105346241,6.0799,164.53,164.52,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105346444,9.3899,164.53,164.52,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105348346,14.04952208,164.53,164.52,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105351349,14.04952208,164.53,164.52,116.80277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105351948,14.04952208,164.53,164.52,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105352244,9.3907,164.51,164.5,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105352449,14.05032208,164.51,164.5,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105352644,14.05032208,164.51,164.5,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105353044,3.31,164.49,164.48,116.80277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105353246,7.96962208,164.49,164.48,116.80277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105354045,7.96962208,164.49,164.48,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105354348,14.05102208,164.49,164.48,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105355247,7.96962208,164.49,164.48,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105355652,7.96962208,164.49,164.48,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105356155,7.96962208,164.49,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105357054,7.96962208,164.49,164.48,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105357348,4.65962208,164.49,164.48,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105359657,7.96962208,164.49,164.48,6.26277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105359852,7.96962208,164.49,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754105361154,3.31,164.48,164.47,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105361451,7.96962208,164.48,164.47,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105361652,7.96962208,164.48,164.47,116.80277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105361853,3.31,164.47,164.43,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754105362050,4.65962208,164.46,164.44,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105362260,7.96962208,164.45,164.44,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105362754,7.96962208,164.45,164.44,116.80277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105365359,7.96962208,164.45,164.44,113.62277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105367464,7.96962208,164.45,164.44,116.80277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105368057,7.96962208,164.45,164.44,122.88607468]
["bitfinex-derivatives","SOLF0:USTF0",1754105368761,4.65962208,164.45,164.44,122.88607468]
["bitfinex-derivatives","SOLF0:USTF0",1754105369353,1.19962208,164.45,164.44,122.88607468]
["bitfinex-derivatives","SOLF0:USTF0",1754105369555,3.22,164.49,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754105369753,6.0811,164.5,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754105369754,6.0811,164.5,164.47,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105369957,3.22,164.49,164.48,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105372851,3.22,164.49,164.48,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754105373055,3.22,164.5,164.48,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105373253,3.22,164.5,164.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754105376263,3.22,164.51,164.49,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105376463,3.22,164.51,164.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754105378861,3.22,164.51,164.5,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754105379763,3.22,164.52,164.5,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105379969,3.22,164.52,164.51,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105381471,7.8449447,164.52,164.51,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105382367,7.8449447,164.52,164.51,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105382566,3.22,164.51,164.5,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105382771,7.8449447,164.51,164.5,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105383367,3.22,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105383565,7.8449447,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105389070,7.8449447,164.5,164.49,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105390169,7.8449447,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105392078,13.9259447,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105393678,7.8449447,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105393874,7.8449447,164.5,164.49,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105394674,7.70267338,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105395778,13.78367338,164.5,164.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105395974,9.301,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105396182,13.784089,164.5,164.49,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105400282,6.0814,164.49,164.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105400487,4.483089,164.49,164.46,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105400679,3.31,164.47,164.46,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105400880,7.793089,164.47,164.46,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105402275,7.793089,164.47,164.46,116.57277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105404185,7.793089,164.47,164.46,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105405487,13.875289,164.47,164.46,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105405685,13.875289,164.47,164.46,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754105405987,6.0835,164.44,164.42,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105406182,7.793089,164.43,164.42,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105406988,7.793089,164.43,164.42,116.57277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105407788,4.483089,164.43,164.42,116.57277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105408083,7.793089,164.43,164.42,116.57277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105409284,4.483089,164.43,164.42,116.57277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105409587,4.483089,164.43,164.42,122.65677468]
["bitfinex-derivatives","SOLF0:USTF0",1754105409988,1e-08,164.43,164.42,122.65677468]
["bitfinex-derivatives","SOLF0:USTF0",1754105411578,3.08277468,164.5,164.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754105411778,3.31,164.49,164.46,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105411990,3.31,164.49,164.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105413193,6.0818,164.48,164.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105413494,9.3918,164.48,164.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105415397,9.3918,164.48,164.45,113.60277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105415590,9.3922,164.47,164.45,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105415796,3.31,164.46,164.45,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105416096,3.31,164.46,164.43,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754105416397,3.31,164.44,164.43,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754105418595,3.31,164.44,164.43,116.57277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105421201,3.31,164.44,164.43,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754105421401,9.3933,164.44,164.43,116.57277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105421603,9.3933,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105421801,9.3933,164.44,164.43,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754105422002,13.90007626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105422802,13.90007626,164.44,164.43,116.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105423301,13.90007626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105424301,13.90007626,164.44,164.43,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754105424501,13.90007626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105429808,7.81677626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105430508,13.90007626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105430707,13.90007626,164.44,164.43,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754105430908,13.90007626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105432908,7.81677626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105433310,13.90007626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105434304,13.90007626,164.44,164.43,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754105434505,13.90007626,164.44,164.43,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105435406,13.90007626,164.44,164.43,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105436307,10.59007626,164.44,164.43,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105436510,4.50677626,164.44,164.43,6.07277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105437312,7.82677626,164.44,164.43,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105438207,13.91007626,164.44,164.43,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105440311,13.91007626,164.44,164.42,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754105440511,4.50677626,164.43,164.42,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754105440708,4.50677626,164.43,164.42,116.59277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105442408,4.50677626,164.43,164.42,122.67677468]
["bitfinex-derivatives","SOLF0:USTF0",1754105444209,7.82677626,164.43,164.42,116.59277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105444418,7.82677626,164.43,164.42,113.60277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105446108,7.82677626,164.43,164.41,141.8220161]
["bitfinex-derivatives","SOLF0:USTF0",1754105446310,7.82677626,164.42,164.41,141.8220161]
["bitfinex-derivatives","SOLF0:USTF0",1754105446611,9.4044,164.41,164.4,113.58277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105446813,13.91117626,164.41,164.4,3.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1754105448814,13.91117626,164.41,164.38,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754105449017,4.50677626,164.4,164.38,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754105449212,7.82677626,164.39,164.38,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754105449416,4.50677626,164.39,164.38,119.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754105453521,4.50677626,164.39,164.38,119.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754105455925,4.50677626,164.39,164.38,124.41859865]
["bitfinex-derivatives","SOLF0:USTF0",1754105458423,7.92677626,164.39,164.38,124.41859865]
["bitfinex-derivatives","SOLF0:USTF0",1754105459021,7.92677626,164.39,164.38,121.42859865]
["bitfinex-derivatives","SOLF0:USTF0",1754105459420,7.92677626,164.39,164.38,115.34309865]
["bitfinex-derivatives","SOLF0:USTF0",1754105460427,7.92677626,164.39,164.38,124.41859865]
["bitfinex-derivatives","SOLF0:USTF0",1754105460620,7.92677626,164.39,164.38,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105461228,14.01187626,164.39,164.38,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754105462124,3.42,164.37,164.35,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754105462325,4.50677626,164.36,164.35,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754105462528,7.92677626,164.36,164.35,110.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754105464424,4.50677626,164.36,164.35,116.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754105464627,4.50677626,164.36,164.35,124.81179865]
["bitfinex-derivatives","SOLF0:USTF0",1754105465023,3.42,164.39,164.35,118.72519865]
["bitfinex-derivatives","SOLF0:USTF0",1754105465226,4.51277541,164.38,164.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754105465430,3.42,164.41,164.37,115.76309865]
["bitfinex-derivatives","SOLF0:USTF0",1754105465630,3.42,164.4,164.39,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754105465934,3.42,164.4,164.39,120.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754105468933,3.42,164.4,164.39,124.85789865]
["bitfinex-derivatives","SOLF0:USTF0",1754105469531,3.42,164.4,164.39,121.86789865]
["bitfinex-derivatives","SOLF0:USTF0",1754105469729,3.42,164.4,164.39,124.85789865]
["bitfinex-derivatives","SOLF0:USTF0",1754105477238,7.91322122,164.4,164.39,124.85789865]
["bitfinex-derivatives","SOLF0:USTF0",1754105479639,7.91322122,164.4,164.39,117.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754105480839,4.49322122,164.4,164.39,117.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754105481042,7.91322122,164.4,164.39,120.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754105482839,3.42,164.42,164.41,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754105483038,3.42,164.42,164.41,125.03749865]
["bitfinex-derivatives","SOLF0:USTF0",1754105484242,6.83462754,164.48,164.41,115.96309865]
["bitfinex-derivatives","SOLF0:USTF0",1754105484444,3.42,164.43,164.41,118.95309865]
["bitfinex-derivatives","SOLF0:USTF0",1754105484847,3.42,164.43,164.41,115.96309865]
["bitfinex-derivatives","SOLF0:USTF0",1754105485043,3.42,164.43,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754105485249,3.42,164.43,164.42,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754105485841,6.83462754,164.48,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754105486041,3.42,164.46,164.45,4.82309865]
["bitfinex-derivatives","SOLF0:USTF0",1754105486243,3.42,164.46,164.45,115.94309865]
["bitfinex-derivatives","SOLF0:USTF0",1754105487241,3.42,164.46,164.45,122.02599865]
["bitfinex-derivatives","SOLF0:USTF0",1754105494748,3.42,164.46,164.45,120.28699712]
["bitfinex-derivatives","SOLF0:USTF0",1754105494952,7.88499403,164.46,164.45,120.28699712]
["bitfinex-derivatives","SOLF0:USTF0",1754105495954,7.88499403,164.46,164.45,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105496153,3.29,164.45,164.44,114.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105496355,4.46499403,164.45,164.44,114.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105496554,4.46499403,164.45,164.44,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105496555,7.75499403,164.45,164.44,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105497352,4.46499403,164.45,164.44,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105497955,7.75499403,164.45,164.44,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105499961,7.75507987,164.45,164.44,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105502364,7.75507987,164.45,164.44,12.14739712]
["bitfinex-derivatives","SOLF0:USTF0",1754105506769,4.46507987,164.45,164.44,9.16739712]
["bitfinex-derivatives","SOLF0:USTF0",1754105506962,7.75507987,164.45,164.44,9.16739712]
["bitfinex-derivatives","SOLF0:USTF0",1754105507160,7.75444658,164.45,164.44,9.16739712]
["bitfinex-derivatives","SOLF0:USTF0",1754105511162,7.75444658,164.45,164.44,12.14739712]
["bitfinex-derivatives","SOLF0:USTF0",1754105511768,7.75444658,164.45,164.44,9.16739712]
["bitfinex-derivatives","SOLF0:USTF0",1754105513463,7.75444658,164.45,164.44,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105516063,7.75444658,164.45,164.42,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754105516064,3.29,164.44,164.42,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105516262,7.75444658,164.43,164.42,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105516462,13.83804658,164.43,164.42,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105517867,6.0841,164.42,164.4,113.96409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105518068,7.72444658,164.41,164.4,113.96409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105519976,7.72444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105520272,7.72444658,164.41,164.4,119.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754105520466,7.72444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105522467,4.46444658,164.41,164.4,120.04879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105522663,4.46444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105522868,7.72444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105524976,7.72444658,164.41,164.4,113.96409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105526875,4.46444658,164.41,164.4,113.96409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105527174,7.72444658,164.41,164.4,113.96409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105527672,7.72444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105530076,4.46444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105534376,7.72444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105536983,4.46444658,164.41,164.4,123.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1754105538476,9.91872466,164.47,164.43,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754105538477,3.26,164.47,164.43,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754105538783,3.26,164.47,164.44,113.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105539684,6.0826,164.46,164.44,113.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105539887,3.26,164.45,164.44,113.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105541679,9.3429,164.45,164.44,113.92409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105543984,9.3429,164.45,164.44,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754105548885,3.26,164.45,164.44,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754105550391,7.73641155,164.45,164.44,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754105552087,13.81931155,164.45,164.44,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754105553995,7.73641155,164.45,164.44,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754105554689,4.47641155,164.45,164.44,119.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754105554894,7.76641155,164.45,164.44,119.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754105561795,4.47641155,164.45,164.44,119.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754105563096,6.83462754,164.49,164.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754105563397,3.29,164.49,164.48,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105563598,3.29,164.49,164.48,9.16589712]
["bitfinex-derivatives","SOLF0:USTF0",1754105563994,3.29,164.49,164.48,12.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1754105570505,6.0801,164.53,164.5,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754105570712,3.29,164.52,164.51,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105571804,3.29,164.52,164.51,9.16479712]
["bitfinex-derivatives","SOLF0:USTF0",1754105572002,3.29,164.52,164.51,12.15479712]
["bitfinex-derivatives","SOLF0:USTF0",1754105574210,3.29,164.52,164.51,9.16479712]
["bitfinex-derivatives","SOLF0:USTF0",1754105575209,7.70482784,164.52,164.51,9.16479712]
["bitfinex-derivatives","SOLF0:USTF0",1754105580510,7.70482784,164.52,164.51,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105581717,6.0808,164.51,164.5,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754105582014,10.49562784,164.51,164.5,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754105582209,9.401,164.5,164.49,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105582411,13.81582784,164.5,164.49,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105583516,7.73482784,164.5,164.49,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105584912,7.73482784,164.5,164.49,9.16549712]
["bitfinex-derivatives","SOLF0:USTF0",1754105585917,7.73482784,164.5,164.49,12.14549712]
["bitfinex-derivatives","SOLF0:USTF0",1754105587517,7.73482784,164.5,164.49,9.16549712]
["bitfinex-derivatives","SOLF0:USTF0",1754105588115,7.73482784,164.5,164.49,3.08409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105589311,4.41482784,164.5,164.49,9.16549712]
["bitfinex-derivatives","SOLF0:USTF0",1754105589511,3.32,164.52,164.49,6.06409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105589712,3.32,164.52,164.51,6.06409712]
["bitfinex-derivatives","SOLF0:USTF0",1754105589910,4.41183297,164.52,164.51,12.14479712]
["bitfinex-derivatives","SOLF0:USTF0",1754105590917,4.41183297,164.52,164.51,14.90664014]
["bitfinex-derivatives","SOLF0:USTF0",1754105591520,3.32,164.54,164.53,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754105591821,7.73142441,164.54,164.53,119.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754105592518,7.73142441,164.54,164.53,116.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754105592912,7.73142441,164.54,164.53,119.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754105593319,7.73142441,164.54,164.53,125.46584014]
["bitfinex-derivatives","SOLF0:USTF0",1754105595712,4.41142441,164.54,164.53,125.46584014]
["bitfinex-derivatives","SOLF0:USTF0",1754105595917,3.32,164.58,164.55,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754105596116,3.32,164.59,164.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754105596422,3.32,164.58,164.57,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754105596614,6.83462754,164.62,164.57,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754105596615,3.32,164.61,164.57,116.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754105597111,3.32,164.61,164.57,119.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754105597912,3.32,164.61,164.57,116.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754105598116,3.32,164.61,164.57,119.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754105598520,3.32,164.61,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754105598726,3.32,164.61,164.58,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754105598920,3.32,164.61,164.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754105599121,9.3971,164.61,164.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754105599316,3.32,164.6,164.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754105601219,3.32,164.6,164.59,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754105602626,3.32,164.6,164.59,119.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754105606430,3.32,164.6,164.59,116.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754105607229,3.32,164.6,164.59,122.48364014]
["bitfinex-derivatives","SOLF0:USTF0",1754105607429,3.32,164.6,164.59,116.40594014]
["bitfinex-derivatives","SOLF0:USTF0",1754105607832,7.5484778,164.6,164.59,116.40594014]
["bitfinex-derivatives","SOLF0:USTF0",1754105608830,7.5484778,164.6,164.59,125.46364014]
["bitfinex-derivatives","SOLF0:USTF0",1754105610231,3.21,164.6,164.59,125.46364014]
["bitfinex-derivatives","SOLF0:USTF0",1754105610634,7.54685296,164.6,164.59,125.46364014]
["bitfinex-derivatives","SOLF0:USTF0",1754105610835,4.33685296,164.6,164.59,125.46364014]
["bitfinex-derivatives","SOLF0:USTF0",1754105611040,3.21,164.61,164.6,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754105611730,3.21,164.6,164.59,125.46354014]
["bitfinex-derivatives","SOLF0:USTF0",1754105611926,3.21,164.6,164.59,122.48354014]
["bitfinex-derivatives","SOLF0:USTF0",1754105612130,3.21,164.6,164.59,116.40594014]
["bitfinex-derivatives","SOLF0:USTF0",1754105612526,3.21,164.63,164.59,116.40594014]
["bitfinex-derivatives","SOLF0:USTF0",1754105612735,3.21,164.6,164.59,125.46354014]
["bitfinex-derivatives","SOLF0:USTF0",1754105612934,3.21,164.6,164.59,122.48354014]
["bitfinex-derivatives","SOLF0:USTF0",1754105614738,3.21,164.6,164.59,120.37614966]
["bitfinex-derivatives","SOLF0:USTF0",1754105619637,3.21,164.6,164.59,123.35614966]
["bitfinex-derivatives","SOLF0:USTF0",1754105619837,3.21,164.63,164.6,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754105620038,7.5430009,164.62,164.61,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105620236,7.5430009,164.62,164.61,114.23854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105633646,4.3330009,164.62,164.61,123.29554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105633848,7.5430009,164.62,164.61,123.29554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105635051,7.5430009,164.62,164.61,120.31554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105635451,7.5430009,164.62,164.61,123.29554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105636151,7.5430009,164.62,164.61,120.31554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105639354,7.5430009,164.62,164.61,123.30554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105639555,7.5430009,164.62,164.61,120.31554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105640054,4.3330009,164.62,164.61,123.30554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105640254,7.5430009,164.62,164.61,123.30554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105640656,4.3330009,164.62,164.61,114.23854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105640844,7.5430009,164.62,164.61,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105642459,13.6196009,164.62,164.61,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105642849,13.6196009,164.62,164.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754105643055,7.5430009,164.61,164.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754105643257,7.5430009,164.61,164.6,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105646058,4.3330009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105646755,7.5430009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105647253,4.3330009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105649656,7.5430009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105650855,4.3330009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105651459,7.5430009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105653362,4.3330009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105654457,7.5430009,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105663072,3.21,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105663269,7.5761271,164.61,164.6,123.28584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105665778,7.5761271,164.61,164.6,119.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754105665978,7.5761271,164.61,164.6,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105666575,7.5761271,164.61,164.6,120.29584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105668980,7.5761271,164.61,164.6,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105670885,7.5761271,164.61,164.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754105671083,7.5761271,164.61,164.6,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105672682,7.5761271,164.61,164.6,117.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105674684,7.5761271,164.61,164.6,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105676887,7.5761271,164.61,164.6,117.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105678189,7.5761271,164.61,164.6,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105678683,13.6531271,164.61,164.6,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105678885,13.6531271,164.61,164.6,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754105688991,3.22,164.58,164.57,6.72854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105689191,7.5861271,164.58,164.57,117.20854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105691797,13.6642271,164.58,164.57,114.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105692594,7.5861271,164.58,164.57,117.20854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105693195,4.3661271,164.58,164.57,117.20854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105694091,4.3661271,164.58,164.57,123.28704966]
["bitfinex-derivatives","SOLF0:USTF0",1754105696701,7.5861271,164.58,164.57,117.20854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105698209,7.5861271,164.58,164.57,123.28704966]
["bitfinex-derivatives","SOLF0:USTF0",1754105700207,4.3661271,164.58,164.57,123.28704966]
["bitfinex-derivatives","SOLF0:USTF0",1754105703811,7.6761271,164.58,164.57,123.28704966]
["bitfinex-derivatives","SOLF0:USTF0",1754105706408,4.3661271,164.58,164.57,123.28704966]
["bitfinex-derivatives","SOLF0:USTF0",1754105711920,7.6761271,164.58,164.57,123.28704966]
["bitfinex-derivatives","SOLF0:USTF0",1754105718627,3.31,164.59,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754105718924,12.91102754,164.63,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754105719122,12.91102754,164.63,164.6,117.40854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105719319,12.91102754,164.63,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105720224,12.91102754,164.63,164.6,120.27584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105720727,3.31,164.62,164.6,123.48584966]
["bitfinex-derivatives","SOLF0:USTF0",1754105721221,3.31,164.62,164.6,117.40854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105721725,3.31,164.62,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105723420,3.31,164.62,164.6,117.40854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105725721,3.31,164.62,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105725921,3.31,164.62,164.6,117.40854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105726627,3.31,164.62,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105727327,9.3866,164.62,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105728027,3.36,164.61,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105729227,3.36,164.61,164.6,117.63854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105730631,7.72759206,164.61,164.6,117.63854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105731030,7.72759206,164.61,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105732324,7.72759206,164.61,164.6,117.63854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105732631,7.72759206,164.61,164.6,114.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105732929,7.72759206,164.61,164.6,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754105733829,4.36759206,164.61,164.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754105734424,7.72759206,164.61,164.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754105734825,3.36,164.6,164.59,117.61854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105735027,7.72759206,164.6,164.59,117.61854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105735723,7.72759206,164.6,164.59,114.17854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105736120,7.72759206,164.6,164.59,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754105736524,7.72759206,164.6,164.58,136.43211836]
["bitfinex-derivatives","SOLF0:USTF0",1754105736525,3.36,164.59,164.58,246.87211836]
["bitfinex-derivatives","SOLF0:USTF0",1754105736728,7.72759206,164.59,164.58,246.87211836]
["bitfinex-derivatives","SOLF0:USTF0",1754105737525,7.72759206,164.59,164.58,250.31211836]
["bitfinex-derivatives","SOLF0:USTF0",1754105740029,7.72759206,164.59,164.58,256.39021836]
["bitfinex-derivatives","SOLF0:USTF0",1754105741134,7.72893939,164.59,164.58,256.39021836]
["bitfinex-derivatives","SOLF0:USTF0",1754105742534,7.72893939,164.59,164.58,145.95021836]
["bitfinex-derivatives","SOLF0:USTF0",1754105742729,7.72893939,164.59,164.58,256.39021836]
["bitfinex-derivatives","SOLF0:USTF0",1754105749141,4.36893939,164.59,164.58,256.39021836]
["bitfinex-derivatives","SOLF0:USTF0",1754105749434,3.36,164.62,164.61,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754105749739,3.36,164.62,164.61,123.69554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105750339,12.91032754,164.65,164.61,120.25554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105750549,3.36,164.63,164.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754105753946,3.36,164.63,164.62,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754105755049,6.83462754,164.66,164.63,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754105755251,6.0749,164.67,164.63,116.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754105755252,3.36,164.64,164.63,116.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754105755550,3.36,164.64,164.63,120.25474966]
["bitfinex-derivatives","SOLF0:USTF0",1754105755754,3.36,164.64,164.63,123.69474966]
["bitfinex-derivatives","SOLF0:USTF0",1754105755941,3.36,164.64,164.63,119.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754105756142,3.36,164.64,164.63,123.69474966]
["bitfinex-derivatives","SOLF0:USTF0",1754105756949,3.36,164.64,164.63,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754105757150,3.36,164.64,164.63,117.61854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105760355,3.36,164.64,164.63,114.17854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105761452,7.69675496,164.64,164.63,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105762751,13.77265496,164.64,164.63,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105765257,13.77265496,164.64,164.61,117.42854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105765556,4.33675496,164.63,164.61,117.42854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105765756,4.33675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105770862,7.76675496,164.62,164.61,120.23554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105771167,7.76675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105772262,4.33675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105777159,7.76675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105778668,4.33675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105784675,7.76675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105793982,4.33675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105795480,7.58675496,164.62,164.61,123.50554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105804993,7.58675496,164.62,164.61,120.19554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105806787,13.66335496,164.62,164.61,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105806990,3.25,164.61,164.6,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105807186,7.58675496,164.61,164.6,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105807896,13.66375496,164.61,164.6,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105808993,7.58675496,164.61,164.6,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105811992,7.58675496,164.61,164.6,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754105812694,7.58675496,164.61,164.6,119.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754105814493,4.33675496,164.61,164.6,119.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754105815594,7.58675496,164.61,164.6,119.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754105817195,7.58675496,164.61,164.6,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754105819400,7.58675496,164.61,164.6,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754105822399,7.58675496,164.61,164.6,119.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754105822604,4.33675496,164.61,164.6,119.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754105824504,7.71675496,164.61,164.6,119.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754105824905,4.33675496,164.61,164.6,119.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754105834119,7.71675496,164.61,164.6,119.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754105839024,4.33675496,164.61,164.6,119.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754105839523,7.71675496,164.61,164.6,119.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754105846829,7.71675496,164.61,164.6,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754105847031,3.38,164.6,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754105847229,3.38,164.6,164.59,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105847430,7.7206441,164.6,164.59,114.09854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105847629,7.4806441,164.6,164.59,117.42854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105848831,7.4806441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105853639,4.3406441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105856544,7.4806441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105861140,4.3406441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105862544,7.4806441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105862844,4.3406441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105863542,7.4806441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105864547,7.4806441,164.6,164.59,120.17624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105865546,7.4806441,164.6,164.59,123.50624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105874554,7.4806441,164.6,164.59,114.09854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105875647,7.4806441,164.6,164.59,117.42854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105875848,7.46967797,164.6,164.59,114.09854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105879952,7.46967797,164.6,164.59,117.46854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105880650,7.46967797,164.6,164.59,114.09854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105882653,7.46967797,164.6,164.59,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754105882954,7.46967797,164.6,164.59,114.09854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105883950,7.46967797,164.6,164.59,117.46854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105885755,7.46967797,164.6,164.59,114.09854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105887154,7.46967797,164.6,164.59,117.46854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105888255,7.46967797,164.6,164.59,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754105888556,4.32967797,164.6,164.59,123.54624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105890152,3.31,164.63,164.61,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754105890352,3.31,164.63,164.62,117.44854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105891057,3.31,164.63,164.62,114.07854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105893655,3.31,164.63,164.62,117.44854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105902160,7.63184885,164.63,164.62,117.44854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105903860,4.32184885,164.63,164.62,117.44854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105904458,7.63184885,164.63,164.62,117.44854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105907064,7.63184885,164.63,164.62,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754105907454,13.70844885,164.63,164.61,114.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105907654,7.69184885,164.62,164.61,114.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105908467,7.69184885,164.62,164.61,117.31854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105913066,4.32184885,164.62,164.61,117.31854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105914461,4.32184885,164.62,164.61,123.39554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105914767,7.69184885,164.62,164.61,117.31854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105916572,13.76844885,164.62,164.61,114.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105918267,13.76844885,164.62,164.61,117.31854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105918460,13.76793542,164.62,164.61,117.31854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105918967,13.76793542,164.62,164.61,114.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105919363,13.76793542,164.62,164.61,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754105919970,9.447,164.61,164.6,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105920161,13.76833542,164.61,164.6,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105925373,13.76833542,164.61,164.6,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105925869,13.76833542,164.61,164.6,6.99854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105926375,13.76833542,164.61,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754105927785,6.0773,164.6,164.59,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105928082,13.76863542,164.6,164.59,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105929481,7.69133542,164.6,164.59,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105929673,4.32133542,164.6,164.59,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105935184,7.69133542,164.6,164.59,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105935983,4.32133542,164.6,164.59,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105938587,7.49133542,164.6,164.59,117.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105940089,4.32133542,164.6,164.59,123.37624966]
["bitfinex-derivatives","SOLF0:USTF0",1754105941588,6.0763,164.63,164.59,114.03854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105941883,3.17,164.64,164.6,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754105942091,9.247,164.61,164.6,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754105942991,9.247,164.61,164.6,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105944296,9.2467,164.62,164.6,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754105944494,9.2467,164.62,164.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754105953602,13.55290395,164.62,164.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754105957112,7.47620395,164.62,164.61,6.85854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105957502,4.30620395,164.62,164.61,6.85854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105957905,4.30620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105958507,7.47620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105961707,4.30620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105961912,7.47620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105966913,4.30620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105967815,7.59620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105970718,4.30620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105971213,7.59620395,164.62,164.61,12.93554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105971414,7.59620395,164.62,164.6,116.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754105971615,3.29,164.62,164.61,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105971815,7.59075079,164.62,164.61,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105972420,7.59075079,164.62,164.61,7.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1754105972617,7.59075079,164.62,164.61,13.23554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105980422,4.30075079,164.62,164.61,13.23554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105980820,7.59075079,164.62,164.61,13.23554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105983122,4.30075079,164.62,164.61,13.23554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105983624,7.59075079,164.62,164.61,13.23554966]
["bitfinex-derivatives","SOLF0:USTF0",1754105988026,7.59075079,164.62,164.61,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754105988226,7.59075079,164.62,164.61,13.23554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106012851,7.59075079,164.62,164.61,9.81554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106013352,7.59075079,164.62,164.61,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106013550,7.59075079,164.62,164.61,113.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106015248,13.66735079,164.62,164.61,113.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106016154,13.66735079,164.62,164.61,117.12854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106016453,13.66735079,164.62,164.61,113.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106019154,13.66735079,164.62,164.61,117.12854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106019354,7.59075079,164.62,164.61,117.12854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106028557,4.30075079,164.62,164.61,123.20554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106034462,7.56075079,164.62,164.61,117.12854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106041070,7.56075079,164.62,164.61,123.20554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106041365,4.30075079,164.62,164.61,123.20554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106050678,7.56075079,164.62,164.61,123.20554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106083613,7.56075079,164.62,164.61,120.03554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106083912,7.56075079,164.62,164.61,123.33554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106122246,7.56075079,164.62,164.61,119.597]
["bitfinex-derivatives","SOLF0:USTF0",1754106122541,7.56075079,164.62,164.61,123.33554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106123843,7.55999638,164.62,164.61,123.33554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106130950,3.26,164.62,164.61,123.33554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106131146,7.56267906,164.62,164.61,123.33554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106133355,7.56267906,164.62,164.61,117.25854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106139160,3.26,164.62,164.61,117.25854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106147671,3.26,164.62,164.61,123.33554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106148774,3.26,164.62,164.61,117.25854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106170483,3.37,164.62,164.61,113.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106170883,3.37,164.62,164.61,117.21854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106175684,3.37,164.62,164.61,123.29554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106177892,3.37,164.62,164.61,13.07554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106178191,3.37,164.62,164.61,123.15554966]
["bitfinex-derivatives","SOLF0:USTF0",1754106189096,3.2,164.63,164.62,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754106189293,3.2,164.65,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106189497,3.2,164.65,164.64,116.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106189690,3.2,164.65,164.64,113.79854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106190597,3.2,164.65,164.64,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106190803,9.2763,164.63,164.62,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106191093,9.2763,164.63,164.61,189.19694824]
["bitfinex-derivatives","SOLF0:USTF0",1754106191094,3.2,164.62,164.59,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106191292,3.2,164.6,164.59,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106191695,9.2774,164.6,164.59,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106192092,3.2,164.6,164.59,116.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106194303,9.2774,164.6,164.59,116.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106198911,3.2,164.6,164.59,116.95854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106207812,9.2774,164.6,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106208115,3.38,164.59,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106208315,3.38,164.59,164.58,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106210418,3.38,164.6,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106213120,3.38,164.63,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106213318,3.38,164.63,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106214219,9.4566,164.63,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106214517,3.38,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106216018,9.4566,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106216220,3.38,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106218129,9.4566,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106218316,9.4566,164.62,164.6,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106218518,3.38,164.61,164.6,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106221425,3.38,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106221624,3.38,164.64,164.61,7.02854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106221927,3.38,164.63,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106223024,3.38,164.63,164.62,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106225030,9.4563,164.63,164.62,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106232226,6.0763,164.63,164.62,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106232931,9.4563,164.63,164.62,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106233329,3.38,164.63,164.62,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106242933,9.4563,164.63,164.62,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106243135,3.38,164.63,164.62,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754106243342,3.38,164.63,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106243639,3.38,164.63,164.61,116.92854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106243835,9.4563,164.63,164.61,116.92854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106244344,3.39,164.62,164.61,116.92854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106265153,6.0763,164.63,164.61,116.92854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106265660,3.39,164.62,164.61,116.92854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106274268,9.4666,164.62,164.61,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754106274664,3.39,164.62,164.61,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754106278462,9.4666,164.62,164.61,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754106279163,3.39,164.62,164.55,185.1638001]
["bitfinex-derivatives","SOLF0:USTF0",1754106279370,3.17,164.61,164.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106279670,3.17,164.61,164.59,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754106280371,9.247,164.61,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106281059,3.17,164.59,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106281258,3.17,164.58,164.56,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754106281668,6.0785,164.57,164.56,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754106281868,9.2485,164.57,164.56,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754106288973,9.2485,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106292773,6.0788,164.56,164.55,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754106293074,9.2488,164.56,164.55,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106293872,9.2488,164.56,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106294173,9.2498,164.54,164.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106294373,9.2498,164.54,164.53,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106295372,6.08,164.53,164.5,114.05942966]
["bitfinex-derivatives","SOLF0:USTF0",1754106295572,9.25,164.53,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106296766,6.0803,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106297269,9.2503,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106297471,9.2503,164.52,164.51,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106299477,9.2503,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106299975,6.0803,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106300175,9.4603,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106302577,9.4603,164.52,164.5,0.32088]
["bitfinex-derivatives","SOLF0:USTF0",1754106302578,6.0807,164.51,164.5,0.32088]
["bitfinex-derivatives","SOLF0:USTF0",1754106302782,3.38,164.51,164.46,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106303082,3.38,164.49,164.44,3.73854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106303280,9.4625,164.46,164.44,113.75854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106303580,3.38,164.46,164.44,113.75854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106304681,3.38,164.46,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106305278,3.38,164.46,164.44,116.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1754106305673,3.38,164.46,164.45,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754106306278,9.4625,164.46,164.45,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754106307180,6.0829,164.45,164.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106307478,3.38,164.45,164.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754106308182,9.4629,164.45,164.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754106310085,3.38,164.45,164.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754106310382,9.4627,164.46,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106312184,9.4627,164.46,164.44,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106312485,3.38,164.45,164.44,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106314484,9.4629,164.45,164.44,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106319285,9.4629,164.45,164.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754106321790,3.38,164.45,164.44,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754106324086,3.38,164.45,164.44,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754106326792,3.38,164.45,164.44,117.45098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106326989,4.34098582,164.51,164.44,114.36098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106327294,3.38,164.49,164.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754106327492,3.38,164.49,164.47,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754106327787,4.25750272,164.48,164.47,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754106327994,3.38,164.48,164.47,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754106328593,3.38,164.48,164.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106328892,3.38,164.47,164.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106329094,4.34098582,164.45,164.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106329293,3.38,164.44,164.42,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106329996,3.38,164.44,164.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754106330398,3.38,164.44,164.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106330799,3.38,164.46,164.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106330998,3.38,164.46,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106331200,7.63397425,164.46,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106331401,7.63461228,164.46,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106331999,3.38,164.46,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106333303,7.63631481,164.46,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106333897,13.71881481,164.46,164.44,114.40098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106334099,3.38,164.45,164.44,117.48098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106334308,7.63695111,164.45,164.44,117.48098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106334493,4.25695111,164.45,164.44,114.40098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106334796,7.63695111,164.45,164.44,114.40098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106335000,7.63695111,164.45,164.44,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106335600,7.63695111,164.45,164.41,7.42098582]
["bitfinex-derivatives","SOLF0:USTF0",1754106335798,7.63795795,164.44,164.42,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106335994,3.38,164.43,164.4,191.84837552]
["bitfinex-derivatives","SOLF0:USTF0",1754106336198,6.0839,164.43,164.41,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106336400,3.38,164.42,164.41,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106338697,9.464,164.42,164.41,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106339306,6.0844,164.41,164.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106339500,7.64254519,164.4,164.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106339806,3.38,164.4,164.37,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106340007,3.38,164.4,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754106340404,9.4649,164.4,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754106340917,3.38,164.39,164.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754106341413,3.38,164.39,164.37,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106341908,3.38,164.39,164.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106342109,3.38,164.39,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106342300,3.38,164.39,164.36,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106342500,4.26290279,164.38,164.34,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106342708,3.38,164.4,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106343014,3.38,164.38,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106343202,7.64269933,164.37,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106343404,3.38,164.37,164.36,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106343603,3.38,164.42,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106343801,3.38,164.4,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106344110,3.38,164.38,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106344313,7.64264371,164.38,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106345516,7.64264371,164.38,164.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106346008,13.72814371,164.38,164.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106346703,7.64264371,164.38,164.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106346909,3.38,164.37,164.32,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1754106347105,4.26523891,164.36,164.33,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106347411,9.4661,164.37,164.33,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106347715,3.38,164.35,164.33,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106350117,3.38,164.35,164.33,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754106350410,3.38,164.35,164.33,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754106350614,3.38,164.35,164.32,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754106350816,6.7855587,164.37,164.29,6.7855587]
["bitfinex-derivatives","SOLF0:USTF0",1754106351017,6.0875,164.33,164.3,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754106351215,6.0875,164.33,164.3,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754106351416,3.38,164.31,164.3,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754106351918,6.0875,164.33,164.3,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754106352214,3.38,164.32,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754106355817,3.38,164.32,164.3,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754106355818,3.38,164.36,164.3,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754106356021,3.38,164.34,164.3,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754106356516,3.38,164.31,164.3,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754106357715,3.38,164.31,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106358021,3.31,164.3,164.28,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106358211,6.0881,164.31,164.28,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106358415,3.31,164.29,164.28,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754106360019,3.31,164.31,164.28,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754106360421,3.31,164.31,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106360820,9.3981,164.31,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106361019,3.31,164.3,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106361419,3.31,164.31,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106361616,3.31,164.31,164.3,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754106361820,9.3981,164.31,164.3,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754106362018,9.3981,164.31,164.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106362918,6.0885,164.3,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754106363123,6.7855587,164.33,164.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106363325,3.31,164.32,164.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106363524,6.0891,164.29,164.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106363725,3.31,164.28,164.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754106365926,3.31,164.29,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106366723,3.31,164.3,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106366931,3.31,164.33,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106367229,136.55696696,164.38,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106367428,3.31,164.36,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106367630,136.55696696,164.38,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106367631,3.31,164.34,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106368229,6.0877,164.32,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106368430,9.3977,164.32,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106369429,9.3977,164.32,164.29,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754106369628,3.31,164.31,164.3,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754106370532,3.31,164.32,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106370828,9.3978,164.32,164.3,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106371036,3.31,164.31,164.28,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106371437,3.31,164.28,164.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106371935,9.3992,164.28,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106372135,3.31,164.27,164.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754106372336,3.31,164.27,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106374238,3.31,164.29,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106374438,6.7855587,164.34,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106374640,3.31,164.28,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106376140,3.31,164.28,164.25,116.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754106376341,3.31,164.28,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106376840,3.31,164.28,164.27,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754106383641,3.31,164.28,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106383842,3.31,164.28,164.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754106384141,3.31,164.28,164.27,119.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754106384532,3.31,164.29,164.28,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754106384736,3.31,164.3,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106384938,3.31,164.3,164.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754106385141,3.31,164.3,164.29,119.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754106385542,3.31,164.32,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106385844,6.0876,164.33,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754106385845,7.60642714,164.31,164.3,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754106387145,3.31,164.3,164.29,119.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754106388747,3.31,164.3,164.29,116.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754106388945,3.31,164.3,164.29,119.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754106389845,3.31,164.3,164.29,116.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754106390442,3.22,164.31,164.29,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754106390848,4.30255022,164.3,164.29,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754106391047,7.52255022,164.3,164.29,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754106392549,7.52255022,164.3,164.29,116.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754106392745,7.52255022,164.3,164.29,119.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754106395049,4.30255022,164.3,164.29,126.3543587]
["bitfinex-derivatives","SOLF0:USTF0",1754106396051,3.22,164.32,164.31,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754106396246,7.52829061,164.32,164.31,119.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754106397356,4.30829061,164.32,164.31,119.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754106397655,4.30829061,164.32,164.31,126.3536587]
["bitfinex-derivatives","SOLF0:USTF0",1754106399855,7.52829061,164.32,164.31,126.3536587]
["bitfinex-derivatives","SOLF0:USTF0",1754106400158,4.30829061,164.32,164.31,126.3536587]
["bitfinex-derivatives","SOLF0:USTF0",1754106400454,3.22,164.34,164.33,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754106400754,3.22,164.34,164.33,126.3328587]
["bitfinex-derivatives","SOLF0:USTF0",1754106403154,129.77140826,164.38,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754106403452,129.77140826,164.38,164.36,116.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754106403656,3.22,164.37,164.36,116.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754106407858,3.22,164.37,164.36,119.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754106409356,3.22,164.37,164.36,116.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754106413860,3.22,164.37,164.36,119.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754106415551,3.22,164.37,164.36,116.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754106416158,3.22,164.37,164.36,119.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754106418667,3.22,164.37,164.36,116.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754106418965,3.22,164.37,164.36,120.77052322]
["bitfinex-derivatives","SOLF0:USTF0",1754106419765,3.22,164.37,164.36,123.86052322]
["bitfinex-derivatives","SOLF0:USTF0",1754106420170,3.38,164.4,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754106420562,3.38,164.4,164.38,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106420868,3.38,164.4,164.38,116.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754106422666,3.38,164.4,164.38,120.64952322]
["bitfinex-derivatives","SOLF0:USTF0",1754106423770,3.38,164.4,164.38,116.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754106423971,3.38,164.4,164.38,120.64952322]
["bitfinex-derivatives","SOLF0:USTF0",1754106424373,3.38,164.4,164.38,10.42952322]
["bitfinex-derivatives","SOLF0:USTF0",1754106424967,3.38,164.4,164.38,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754106427862,3.38,164.4,164.37,120.63002322]
["bitfinex-derivatives","SOLF0:USTF0",1754106430178,3.38,164.4,164.37,114.54432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106431083,3.38,164.41,164.37,114.54432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106431575,4.34432322,164.4,164.37,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754106431777,4.34432322,164.38,164.33,7.43432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106431985,3.38,164.37,164.34,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106432188,3.38,164.37,164.33,13.52152322]
["bitfinex-derivatives","SOLF0:USTF0",1754106432484,3.38,164.37,164.33,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106432674,3.38,164.35,164.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106435283,9.4667,164.35,164.31,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106435479,3.38,164.34,164.31,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106436287,3.38,164.34,164.31,13.52232322]
["bitfinex-derivatives","SOLF0:USTF0",1754106437783,3.38,164.34,164.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754106437987,3.38,164.34,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754106438186,3.38,164.34,164.31,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106439187,3.38,164.34,164.31,10.43232322]
["bitfinex-derivatives","SOLF0:USTF0",1754106439387,4.28787015,164.33,164.31,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106439587,4.28787015,164.32,164.31,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106439789,3.38,164.31,164.3,119.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754106439984,7.66787015,164.31,164.3,123.82252322]
["bitfinex-derivatives","SOLF0:USTF0",1754106444189,7.66787015,164.31,164.3,116.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754106444388,7.66787015,164.31,164.3,120.73252322]
["bitfinex-derivatives","SOLF0:USTF0",1754106444887,7.66787015,164.31,164.3,123.82252322]
["bitfinex-derivatives","SOLF0:USTF0",1754106445393,7.66787015,164.31,164.3,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106445592,7.66787015,164.31,164.3,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754106447882,7.66787015,164.31,164.3,119.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754106449192,7.66787015,164.31,164.3,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754106449692,4.28787015,164.31,164.3,117.75432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106450896,4.28787015,164.31,164.3,123.84282322]
["bitfinex-derivatives","SOLF0:USTF0",1754106451795,3.45,164.34,164.32,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754106451989,3.45,164.37,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754106452189,3.45,164.35,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754106452390,7.73277582,164.35,164.34,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754106454096,7.73277582,164.35,164.34,119.497]
["bitfinex-derivatives","SOLF0:USTF0",1754106454694,7.73277582,164.35,164.34,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754106455798,7.73277582,164.35,164.34,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754106461794,7.73277582,164.35,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754106461795,3.45,164.34,164.33,114.62432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106462101,7.73277582,164.34,164.33,114.62432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106467199,7.73277582,164.34,164.33,117.72432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106469404,7.73277582,164.34,164.33,114.62432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106470395,3.45,164.33,164.3,7.44432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106470604,7.73277582,164.32,164.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106471301,3.45,164.31,164.3,114.56432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106471493,7.73277582,164.31,164.3,114.56432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106473106,7.73277582,164.31,164.3,117.66432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106474404,7.73277582,164.31,164.3,114.54432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106477108,7.73277582,164.31,164.3,117.64432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106481004,7.73277582,164.31,164.3,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106481198,7.73277582,164.31,164.3,114.54432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106482404,1.18277582,164.31,164.3,123.73282322]
["bitfinex-derivatives","SOLF0:USTF0",1754106482708,3.44,164.43,164.3,132.78432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106482908,3.44,164.45,164.42,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106483107,3.44,164.45,164.44,4.34432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106484103,3.44,164.45,164.41,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754106484306,3.44,164.45,164.41,114.84432322]
["bitfinex-derivatives","SOLF0:USTF0",1754106484809,3.44,164.45,164.41,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754106485210,3.44,164.45,164.39,123.40996294]
["bitfinex-derivatives","SOLF0:USTF0",1754106486508,3.44,164.45,164.4,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754106488910,9.523,164.45,164.39,123.41016294]
["bitfinex-derivatives","SOLF0:USTF0",1754106489110,6.083,164.45,164.39,123.41016294]
["bitfinex-derivatives","SOLF0:USTF0",1754106489416,3.44,164.44,164.39,123.41016294]
["bitfinex-derivatives","SOLF0:USTF0",1754106491217,3.44,164.44,164.4,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754106492614,3.44,164.44,164.39,123.41006294]
["bitfinex-derivatives","SOLF0:USTF0",1754106495925,3.44,164.44,164.39,116.625]
["bitfinex-derivatives","SOLF0:USTF0",1754106498124,6.78506294,164.48,164.38,12.87046294]
["bitfinex-derivatives","SOLF0:USTF0",1754106498125,6.0837,164.43,164.38,12.87046294]
["bitfinex-derivatives","SOLF0:USTF0",1754106498428,6.78506294,164.48,164.38,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106498429,3.44,164.42,164.38,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106500329,3.44,164.42,164.38,116.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754106503132,3.44,164.42,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754106504936,9.524,164.42,164.38,116.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754106505434,3.44,164.41,164.38,116.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754106512840,3.44,164.41,164.39,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754106515540,3.44,164.41,164.4,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754106516833,4.34307445,164.44,164.39,4.34307445]
["bitfinex-derivatives","SOLF0:USTF0",1754106517039,3.14,164.42,164.41,4.34307445]
["bitfinex-derivatives","SOLF0:USTF0",1754106517241,3.14,164.42,164.41,114.68307445]
["bitfinex-derivatives","SOLF0:USTF0",1754106517438,3.14,164.46,164.33,218.6908651]
["bitfinex-derivatives","SOLF0:USTF0",1754106517739,3.14,164.46,164.34,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1754106517941,3.14,164.46,164.45,4.34307445]
["bitfinex-derivatives","SOLF0:USTF0",1754106518742,3.14,164.46,164.44,6.78034859]
["bitfinex-derivatives","SOLF0:USTF0",1754106519137,3.14,164.46,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754106522548,3.14,164.46,164.44,12.86344859]
["bitfinex-derivatives","SOLF0:USTF0",1754106523147,6.0818,164.48,164.44,12.86344859]
["bitfinex-derivatives","SOLF0:USTF0",1754106523442,143.53249579,164.52,164.44,12.86344859]
["bitfinex-derivatives","SOLF0:USTF0",1754106523443,3.14,164.47,164.45,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754106538861,3.14,164.47,164.45,10.42195121]
["bitfinex-derivatives","SOLF0:USTF0",1754106539154,3.14,164.47,164.46,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106545061,3.18,164.46,164.43,116.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754106545258,3.18,164.46,164.44,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106545664,3.18,164.46,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754106546260,3.18,164.46,164.44,10.42255121]
["bitfinex-derivatives","SOLF0:USTF0",1754106547265,3.18,164.46,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754106548759,3.18,164.46,164.44,10.42245121]
["bitfinex-derivatives","SOLF0:USTF0",1754106551562,6.83088736,164.5,164.41,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106551766,6.83088736,164.5,164.34,25.089922]
["bitfinex-derivatives","SOLF0:USTF0",1754106551767,3.18,164.5,164.42,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754106551968,3.18,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106568278,9.2611,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106571880,3.18,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106573281,9.2611,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106575581,6.0811,164.5,164.47,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106575782,3.19,164.49,164.47,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106578680,9.2715,164.49,164.47,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106578876,3.19,164.48,164.47,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106579183,9.2718,164.48,164.47,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106579387,193.08348971,164.54,164.45,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106579388,3.19,164.47,164.45,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106583689,3.19,164.47,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754106583888,3.19,164.47,164.45,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106584088,3.19,164.46,164.45,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106585786,3.19,164.43,164.27,6.829922]
["bitfinex-derivatives","SOLF0:USTF0",1754106585992,3.19,164.51,164.42,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106586194,3.19,164.51,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106586389,9.2711,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106586783,3.19,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106586988,3.19,164.5,164.47,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106587395,3.19,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106588289,3.19,164.51,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106589095,3.19,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106592695,3.19,164.5,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754106592998,3.19,164.5,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106601297,3.43,164.55,164.49,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106601497,3.43,164.55,164.51,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106602200,6.0802,164.53,164.51,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106602400,3.43,164.52,164.51,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106607711,9.5103,164.52,164.51,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106610306,3.43,164.52,164.51,4.33935121]
["bitfinex-derivatives","SOLF0:USTF0",1754106611613,3.43,164.52,164.51,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106613211,9.5103,164.52,164.51,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106618921,3.43,164.52,164.51,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106620115,6.81524959,164.53,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754106620419,3.43,164.55,164.52,7.48320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106620621,6.0799,164.54,164.52,7.48320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106620820,6.0799,164.54,164.53,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106621216,9.5099,164.54,164.53,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106622416,3.43,164.56,164.53,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106622621,3.43,164.56,164.55,7.48320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106623018,9.5089,164.56,164.55,7.48320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106623722,3.43,164.56,164.55,7.48320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106624419,9.5088,164.56,164.55,7.48320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106631422,9.5088,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106637639,3.43,164.56,164.53,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106637832,3.43,164.56,164.53,116.12320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106638835,9.5096,164.54,164.53,116.12320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106644134,6.0803,164.53,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754106644331,6.0803,164.53,164.52,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106644733,6.0803,164.53,164.52,7.37320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106644929,9.5103,164.53,164.52,7.37320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106648545,6.0797,164.54,164.52,7.37320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106648748,9.5097,164.54,164.53,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754106649745,9.5095,164.55,164.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106649945,9.5095,164.55,164.54,7.37320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106652343,3.43,164.55,164.54,7.37320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106652849,9.5092,164.55,164.54,7.37320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106653148,3.43,164.59,164.54,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106653350,3.43,164.59,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106653649,3.43,164.59,164.56,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754106654349,3.43,164.59,164.56,115.86320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106654546,3.43,164.56,164.41,6.829922]
["bitfinex-derivatives","SOLF0:USTF0",1754106654754,206.0,164.58,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106654948,3.43,164.57,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106655147,6.0788,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106655346,9.5088,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106655747,6.0788,164.56,164.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754106655949,3.43,164.55,164.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106656149,9.5088,164.56,164.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106657152,9.5088,164.56,164.55,7.37320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106666255,9.5088,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106667065,9.5088,164.56,164.55,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106669664,9.5088,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106672173,9.5088,164.56,164.55,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106673471,9.5088,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106673970,9.5088,164.56,164.55,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106673971,9.2488,164.56,164.55,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106675066,3.17,164.56,164.55,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106675672,9.2488,164.56,164.55,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106675871,9.2488,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106678378,9.2488,164.56,164.55,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106681985,9.2488,164.56,164.55,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106682682,9.2488,164.56,164.43,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106682683,3.17,164.55,164.43,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106682887,3.17,164.47,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106683078,3.17,164.47,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106683280,3.17,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106683483,4.16320129,164.43,164.39,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106683677,6.085,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106683879,3.17,164.39,164.38,110.32158163]
["bitfinex-derivatives","SOLF0:USTF0",1754106684084,7.33320129,164.39,164.38,110.32158163]
["bitfinex-derivatives","SOLF0:USTF0",1754106684382,4.16320129,164.39,164.33,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106684584,3.17,164.38,164.35,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106684885,3.17,164.37,164.35,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106685185,3.17,164.36,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106685783,3.17,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106686182,3.17,164.35,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106686381,3.17,164.34,164.31,4.16320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106686586,3.17,164.34,164.31,7.53320129]
["bitfinex-derivatives","SOLF0:USTF0",1754106686787,3.17,164.34,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106687087,3.17,164.33,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106687483,3.39,164.32,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106689185,3.39,164.33,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106689593,6.0873,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106690091,9.4773,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106690281,3.39,164.31,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106690485,3.39,164.31,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106690687,9.4784,164.31,164.26,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106690889,3.39,164.3,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106691592,3.39,164.3,164.27,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754106691793,3.39,164.3,164.28,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106692096,3.39,164.3,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106697096,3.39,164.29,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106697594,3.39,164.28,164.26,10.98133782]
["bitfinex-derivatives","SOLF0:USTF0",1754106698192,3.39,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106703402,3.39,164.28,164.15,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1754106703695,3.39,164.28,164.13,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1754106703696,3.39,164.28,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106703897,3.39,164.25,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106704296,4.89143782,164.3,164.22,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106704487,23.15143782,164.4,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106704488,3.39,164.29,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106704695,3.39,164.29,164.26,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106704892,3.39,164.29,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106705499,3.39,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106705890,3.39,164.29,164.21,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106706091,3.39,164.29,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106706297,3.39,164.27,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106706499,6.0907,164.25,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106706694,3.39,164.24,164.19,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754106706895,3.39,164.24,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106707796,3.39,164.23,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106707998,3.39,164.25,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106708198,3.39,164.22,164.18,337.48103475]
["bitfinex-derivatives","SOLF0:USTF0",1754106708397,3.39,164.22,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106708901,3.39,164.25,164.18,223.86103475]
["bitfinex-derivatives","SOLF0:USTF0",1754106709098,3.39,164.25,164.18,227.15103475]
["bitfinex-derivatives","SOLF0:USTF0",1754106709294,3.39,164.23,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106709597,3.39,164.21,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106709995,3.39,164.21,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106710195,6.0921,164.21,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106710402,3.39,164.2,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106711196,3.39,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106711393,3.39,164.19,164.15,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106711598,3.39,164.19,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106711798,6.0926,164.19,164.15,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106711996,3.39,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106712295,3.39,164.18,164.14,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106712499,3.39,164.18,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106712696,3.39,164.17,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106713998,3.39,164.21,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106714200,3.39,164.19,164.14,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754106714402,3.39,164.19,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106714602,6.0922,164.2,164.15,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106714799,3.39,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106715203,3.39,164.19,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106715404,3.39,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106716405,3.39,164.18,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106717906,6.093,164.18,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754106718108,3.42,164.17,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106720309,3.42,164.17,164.15,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754106720508,3.42,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106721010,3.42,164.17,164.15,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754106721209,3.42,164.17,164.14,10.98573782]
["bitfinex-derivatives","SOLF0:USTF0",1754106721611,3.42,164.17,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106721811,6.0929,164.18,164.14,10.98573782]
["bitfinex-derivatives","SOLF0:USTF0",1754106722011,3.42,164.16,164.14,10.98573782]
["bitfinex-derivatives","SOLF0:USTF0",1754106722210,3.42,164.17,164.14,10.98573782]
["bitfinex-derivatives","SOLF0:USTF0",1754106722605,3.42,164.17,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106722808,3.42,164.17,164.15,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754106723014,3.42,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106723708,6.0922,164.2,164.16,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754106724013,3.42,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106724212,9.5122,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106724611,9.5125,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106724811,3.42,164.18,164.16,4.89143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106725313,3.42,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106725812,3.42,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106726512,3.42,164.23,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106726708,3.42,164.23,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106727709,9.5121,164.2,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106728111,6.8194986,164.26,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106728112,4.89143782,164.25,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106728305,3.42,164.24,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106729014,3.42,164.23,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106729907,3.42,164.27,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106730108,3.42,164.27,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106730517,3.42,164.25,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106731009,3.42,164.25,164.22,8.29143782]
["bitfinex-derivatives","SOLF0:USTF0",1754106731211,3.42,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106735513,6.09,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106735714,3.42,164.25,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106735919,6.8194986,164.29,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106735920,3.42,164.29,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106736222,3.42,164.28,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106737216,9.5092,164.28,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106738320,9.5092,164.28,164.25,5.00484279]
["bitfinex-derivatives","SOLF0:USTF0",1754106738522,3.42,164.27,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106739619,3.42,164.27,164.26,8.29354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106741324,3.42,164.27,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106741518,3.42,164.27,164.24,8.29354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106741818,3.42,164.27,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106742920,3.42,164.27,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106743527,3.42,164.27,164.24,8.29354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106743730,3.42,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106745437,3.42,164.33,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106745634,3.42,164.33,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106746129,420.83304266,164.35,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106746130,9.5081,164.31,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106746330,9.5081,164.31,164.28,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106746530,3.42,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754106748736,3.35,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106750336,535.15072668,164.35,164.28,10.98264406]
["bitfinex-derivatives","SOLF0:USTF0",1754106750540,3.35,164.34,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106750839,3.35,164.33,164.3,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106751034,119.7394986,164.38,164.32,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106751337,3.35,164.34,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106751728,6.0883,164.31,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106751928,3.35,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106753639,9.4384,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106754437,3.35,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106755037,9.4384,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106755242,3.35,164.33,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106755541,9.4382,164.31,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106755743,3.35,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106758946,9.4384,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106760344,3.35,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106762546,9.4382,164.31,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106762741,3.35,164.3,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106763642,3.35,164.29,164.26,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754106764248,3.35,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106765048,6.0878,164.32,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106765251,3.35,164.34,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106765551,3.35,164.33,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754106765749,11.71304266,164.39,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106765750,3.35,164.36,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106765950,4.89354406,164.39,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106766145,6.0861,164.37,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106766344,4.89354406,164.39,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106766345,3.35,164.35,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106766853,3.35,164.35,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106767853,3.35,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106768657,3.35,164.33,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106768853,3.35,164.33,164.24,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106768854,3.35,164.33,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106769246,3.35,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106769648,6.0887,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106769853,6.0887,164.3,164.26,10.98324406]
["bitfinex-derivatives","SOLF0:USTF0",1754106770052,3.35,164.28,164.26,10.98324406]
["bitfinex-derivatives","SOLF0:USTF0",1754106770260,6.0887,164.3,164.26,10.98324406]
["bitfinex-derivatives","SOLF0:USTF0",1754106770261,3.35,164.3,164.26,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106770456,3.35,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106770657,3.35,164.31,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106770857,3.35,164.3,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106771061,3.35,164.3,164.27,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754106771062,3.35,164.34,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106772158,3.35,164.34,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106772651,6.0879,164.32,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106772961,9.4379,164.32,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106773663,9.4382,164.31,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106775357,3.35,164.32,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106775563,3.35,164.35,164.31,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106775861,3.35,164.34,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106777054,6.087,164.34,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106777260,3.35,164.33,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754106778158,3.25,164.32,164.29,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754106778661,3.25,164.32,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106780262,6.0877,164.33,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106780558,3.25,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106780963,9.3373,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106781269,3.25,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106781559,6.0871,164.34,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106781759,9.3371,164.34,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106782155,11.71304266,164.37,164.3,10.98184406]
["bitfinex-derivatives","SOLF0:USTF0",1754106782460,3.25,164.32,164.3,10.98184406]
["bitfinex-derivatives","SOLF0:USTF0",1754106782861,3.25,164.32,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106784768,9.3375,164.33,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106785067,9.337,164.34,164.31,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754106785369,3.25,164.36,164.32,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106785564,3.25,164.36,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106785765,9.3364,164.36,164.33,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754106785961,9.3364,164.36,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106786163,3.25,164.36,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106786466,9.3364,164.36,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106788369,9.3364,164.36,164.34,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106788672,6.0866,164.35,164.34,8.22354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106788967,9.3366,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106790058,6.0871,164.34,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106790268,3.25,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106790671,9.3373,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106791268,3.25,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106791768,3.25,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106794471,9.3367,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106795268,3.25,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106795869,9.3367,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106796070,3.25,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106799870,6.0867,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106800172,9.3367,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106800673,3.25,164.38,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106801678,6.0864,164.36,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106801872,3.25,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106803377,3.25,164.34,164.32,8.22354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106803576,3.25,164.38,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106804372,3.25,164.38,164.32,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106804579,3.25,164.38,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106804775,6.0865,164.36,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754106804977,3.25,164.37,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106805277,3.25,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106811084,9.3355,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106812984,9.5155,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754106816389,6.8194986,164.43,164.35,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106816390,10.2494986,164.41,164.35,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106816689,3.43,164.4,164.35,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106816884,10.2494986,164.39,164.31,8.19354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106817085,3.43,164.38,164.31,8.19354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106817279,3.43,164.38,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106817484,6.0875,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106817688,9.5175,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106825597,3.43,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106825995,3.43,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106826398,9.5168,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106826697,6.0868,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106826996,3.43,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106828196,9.5173,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106829101,3.43,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106830595,9.5171,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106830794,3.43,164.35,164.33,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106830996,3.43,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106831392,3.43,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106831588,3.43,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106831798,6.0855,164.38,164.35,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106831996,3.43,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106833196,9.5159,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754106833396,9.5159,164.37,164.35,8.19354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106833596,3.43,164.36,164.35,8.19354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106837398,9.5159,164.37,164.35,8.19354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106837603,9.5159,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106838500,6.0859,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106838903,9.2459,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106839704,9.2456,164.38,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106840306,6.0851,164.39,164.37,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106840506,9.2451,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106842501,3.16,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106842706,3.16,164.41,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106843204,3.16,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106843410,3.16,164.42,164.41,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106843608,3.16,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106843804,9.244,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106845414,6.084,164.42,164.4,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106845708,3.16,164.41,164.4,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106846313,9.2444,164.41,164.4,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106846512,3.16,164.4,164.38,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106847314,6.0852,164.39,164.38,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106847613,9.2452,164.39,164.38,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106852819,3.16,164.39,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106853020,6.8194986,164.42,164.35,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106853321,3.16,164.41,164.35,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106853517,3.16,164.41,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106854224,9.2459,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106855727,3.16,164.36,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106855922,3.16,164.36,164.33,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106856126,3.16,164.36,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106856627,3.16,164.4,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106857220,6.0866,164.35,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106857824,9.2466,164.35,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106858822,9.2473,164.33,164.32,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106860227,3.16,164.33,164.32,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106860426,9.2471,164.34,164.32,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106860622,9.2471,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106864131,9.2477,164.32,164.31,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106864334,9.2477,164.32,164.24,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106864335,4.89354406,164.37,164.29,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106864536,3.16,164.3,164.29,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106864729,3.16,164.3,164.29,8.11354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106864928,3.16,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106865327,9.2485,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106865533,3.16,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106866329,3.16,164.34,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106866726,3.16,164.34,164.26,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106867034,3.16,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106867527,3.33,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106868427,3.33,164.31,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754106868632,3.33,164.31,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106870235,3.33,164.31,164.28,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106870538,3.33,164.31,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106870727,9.4185,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106873436,3.33,164.28,164.27,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106874036,3.33,164.28,164.27,8.10354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106874441,9.4192,164.28,164.27,8.10354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106875535,3.33,164.28,164.27,8.10354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106875735,9.4189,164.29,164.27,4.89354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106875938,9.4189,164.29,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106879238,6.0892,164.28,164.27,8.10354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106879540,9.4192,164.28,164.27,8.10354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106879741,9.4192,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106882044,3.33,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106882245,3.33,164.28,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106882544,9.4196,164.28,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106883341,9.4196,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106883944,6.089,164.29,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106884452,3.33,164.29,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106884744,9.419,164.29,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106885338,6.0886,164.3,164.27,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754106885538,6.0886,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106885746,9.4186,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106891342,6.0888,164.29,164.27,8.10354406]
["bitfinex-derivatives","SOLF0:USTF0",1754106891544,6.0888,164.29,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106892243,9.4188,164.29,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106893148,9.4186,164.3,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106893545,4.89354406,164.35,164.27,10.98294406]
["bitfinex-derivatives","SOLF0:USTF0",1754106893848,3.33,164.33,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106894250,136.21847064,164.37,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106894549,3.33,164.32,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754106894751,3.33,164.32,164.31,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106895047,3.33,164.32,164.31,6.34028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106895438,9.4178,164.32,164.31,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106895640,9.4178,164.32,164.31,6.34028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106899855,3.33,164.32,164.31,6.34028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106900358,6.0871,164.34,164.31,6.34028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106900557,3.13,164.33,164.32,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106901459,9.2173,164.33,164.32,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106904455,3.13,164.33,164.32,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106907756,9.2173,164.33,164.32,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106909757,3.13,164.33,164.32,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106912863,6.0871,164.34,164.32,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106913062,9.2171,164.34,164.33,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106919262,9.2171,164.34,164.33,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106921172,9.2171,164.34,164.33,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106937697,9.2171,164.34,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754106938796,9.2171,164.34,164.33,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106945102,6.0871,164.34,164.33,6.39028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106945301,16.0561986,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106945491,6.8194986,164.36,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106945697,131.32492658,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106945896,131.32492658,164.37,164.36,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106946596,9.2356,164.38,164.36,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106946905,9.2356,164.38,164.37,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106950394,3.15,164.4,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106950598,3.15,164.4,164.39,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106950798,9.2347,164.4,164.39,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106951203,9.2347,164.4,164.39,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106951401,3.15,164.41,164.39,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106951608,3.15,164.41,164.4,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106953203,9.2344,164.41,164.4,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106955501,9.2344,164.41,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106955704,3.15,164.42,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754106955903,3.15,164.4,164.37,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106956212,6.0855,164.38,164.37,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106956397,9.2355,164.38,164.37,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106960107,9.2552,164.39,164.37,6.31028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106960310,9.2552,164.39,164.38,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106960719,6.0855,164.38,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106961009,3.17,164.38,164.36,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106961512,9.2555,164.38,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106962009,6.0859,164.37,164.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106962212,3.13028797,164.37,164.33,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106962511,3.17,164.36,164.33,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106962809,9.2569,164.35,164.34,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106964210,3.17,164.38,164.34,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106964416,3.17,164.38,164.35,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106964615,3.17,164.38,164.35,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106965423,3.17,164.36,164.35,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106967318,9.2562,164.36,164.35,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106969018,9.2562,164.36,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106969222,9.2562,164.36,164.34,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106969521,3.17,164.35,164.34,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106971019,9.2566,164.35,164.34,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106971220,3.17,164.35,164.34,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106974917,9.2566,164.35,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106975216,9.2566,164.35,164.34,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106975426,6.0866,164.35,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106975722,9.2566,164.35,164.34,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106976426,3.17,164.35,164.34,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106977919,9.2566,164.35,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754106978119,3.17,164.35,164.32,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106978823,3.17,164.35,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106979025,6.0875,164.33,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106979224,9.2575,164.33,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106980225,9.2567,164.35,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106980527,9.2567,164.35,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106984427,3.17,164.37,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106984626,3.17,164.37,164.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754106986222,3.17,164.37,164.36,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106987225,9.2559,164.37,164.36,6.58028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106988529,3.18,164.4,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106988722,9.94978657,164.42,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106988918,6.0851,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106989125,9.2651,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106989720,6.0855,164.38,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106990121,6.0855,164.38,164.37,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106990327,9.2655,164.38,164.37,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106990527,3.18,164.38,164.37,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106991025,6.0853,164.39,164.37,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106991229,9.2653,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106992833,6.0853,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106993428,9.2653,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106996440,9.2653,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754106997635,9.2655,164.38,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106998035,9.2655,164.38,164.37,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106998737,9.2655,164.38,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106998932,3.18,164.37,164.35,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754106999531,3.18,164.36,164.35,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107000634,9.94978657,164.4,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107000635,3.18,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107001336,9.2659,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107001836,3.18,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107003136,9.2659,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107003539,6.8194986,164.4,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107003734,9.2656,164.38,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107004837,6.0852,164.39,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107005036,3.18,164.39,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107005238,3.18,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107005534,6.0848,164.4,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107005732,6.8194986,164.41,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107005934,3.18,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107006633,9.2651,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107009441,9.2651,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107009641,9.2651,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107010338,9.2651,164.39,164.38,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107011649,9.2651,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107022249,3.18,164.39,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107022556,3.31,164.38,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107023650,6.0859,164.37,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107023956,3.31,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107024254,3.31,164.38,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107024449,3.31,164.38,164.31,195.7681779]
["bitfinex-derivatives","SOLF0:USTF0",1754107024450,10.1294986,164.37,164.31,195.7681779]
["bitfinex-derivatives","SOLF0:USTF0",1754107024656,3.31,164.36,164.33,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107025058,3.31,164.34,164.25,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754107025259,3.31,164.34,164.33,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107025656,3.31,164.36,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107026559,6.8194986,164.39,164.35,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107026764,3.31,164.38,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107027060,6.8194986,164.39,164.28,188.31227127]
["bitfinex-derivatives","SOLF0:USTF0",1754107027061,3.31,164.36,164.35,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107029265,6.086,164.37,164.35,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107029467,9.396,164.37,164.35,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107029767,9.396,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107042974,6.086,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107043174,9.396,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107043775,6.0862,164.36,164.35,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107044675,9.3962,164.36,164.35,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107046176,6.0862,164.36,164.35,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107048276,3.31,164.37,164.35,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107048477,6.8194986,164.38,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107048478,3.32,164.38,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107048677,3.32,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107049178,3.32,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107050280,139.20491671,164.41,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107050481,3.32,164.4,164.39,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107051182,9.405,164.4,164.39,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107057183,9.405,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107057982,3.32,164.4,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754107058183,10.1394986,164.4,164.37,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107058383,3.32,164.39,164.37,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107059079,9.4051,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107059386,9.4051,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107059578,9.4051,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107061690,9.4051,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107064279,3.32,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107064591,3.32,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107064790,3.32,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107065591,9.4049,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107066891,9.4049,164.4,164.38,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107067096,3.32,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107068293,9.4051,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107068989,3.32,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107069194,3.32,164.4,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107069590,6.085,164.4,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107069793,3.32,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107070694,9.4051,164.39,164.38,6.35028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107074399,135.88491671,164.41,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107074400,9.4049,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107083717,6.0849,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107084218,9.4649,164.4,164.39,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107084414,9.4649,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107084718,3.38,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107086218,9.4648,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107088014,6.0848,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107088515,9.4645,164.41,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107088724,9.4645,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107089120,16.2839986,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107091420,9.4645,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107092220,3.38,164.4,164.38,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107092422,3.38,164.39,164.38,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107093121,9.4649,164.4,164.38,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107093426,9.4649,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107093930,6.0849,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107094824,9.4649,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107095126,16.27493251,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107095321,9.4649,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107096728,16.27493251,164.4,164.39,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107096929,16.27493251,164.4,164.38,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107097123,9.4651,164.39,164.38,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107097326,9.4651,164.39,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107097732,9.4651,164.39,164.38,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107098830,3.38,164.39,164.38,6.38028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107107728,6.81003251,164.4,164.38,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107108123,10.12003251,164.4,164.38,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107108326,10.12003251,164.4,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107110432,6.81003251,164.4,164.39,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107110625,6.81003251,164.4,164.39,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107110829,6.81003251,164.4,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107111032,10.12003251,164.4,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107111434,16.20483251,164.4,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107113238,10.12003251,164.4,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107114336,3.31,164.4,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107114633,16.20463251,164.41,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107115634,6.81003251,164.41,164.4,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107116136,6.81003251,164.43,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107116327,10.12003251,164.43,164.42,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107116929,16.20363251,164.43,164.42,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107117129,9.3936,164.43,164.42,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107120937,3.31,164.42,164.32,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754107121127,3.31,164.39,164.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107121727,3.31,164.39,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107122030,3.31,164.38,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107122236,6.0859,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107122538,9.3959,164.37,164.36,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107122836,3.31,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107124042,9.3959,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107126840,9.3964,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107129841,9.3964,164.36,164.34,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107129842,3.31,164.35,164.34,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107130042,3.31,164.35,164.34,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107132948,9.396,164.37,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107133145,9.396,164.37,164.35,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107133446,9.396,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107137852,6.0863,164.36,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107138046,3.35,164.35,164.34,6.52028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107140756,9.4366,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107140958,3.35,164.35,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107141658,9.4366,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107144362,9.4364,164.36,164.34,6.52028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107144660,3.35,164.38,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107145355,3.35,164.37,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107145555,3.35,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107146259,9.4359,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107148856,6.0863,164.36,164.3,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754107149062,9.4363,164.36,164.34,6.52028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107149262,9.4363,164.36,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107149659,3.35,164.35,164.33,142.08565655]
["bitfinex-derivatives","SOLF0:USTF0",1754107150052,3.13028797,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107150252,6.81003251,164.39,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107150457,3.13028797,164.37,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107150654,3.35,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107150863,9.4365,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107151665,3.35,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107152260,3.13028797,164.37,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107152460,3.35,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107152967,9.4366,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107153663,6.0866,164.35,164.34,6.52028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107153864,9.4366,164.35,164.34,6.52028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107155068,9.4366,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107160369,6.0866,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107161374,9.4366,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107163565,6.0864,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107163770,9.4364,164.36,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107164767,9.4366,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107167272,6.0866,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107167870,9.3466,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107171068,6.0866,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107171468,9.3466,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107176180,6.087,164.34,164.33,141.82594452]
["bitfinex-derivatives","SOLF0:USTF0",1754107176476,6.087,164.34,164.33,145.19594452]
["bitfinex-derivatives","SOLF0:USTF0",1754107176976,9.347,164.34,164.33,145.19594452]
["bitfinex-derivatives","SOLF0:USTF0",1754107178678,6.087,164.34,164.33,145.19594452]
["bitfinex-derivatives","SOLF0:USTF0",1754107179181,9.347,164.34,164.33,145.19594452]
["bitfinex-derivatives","SOLF0:USTF0",1754107181881,6.087,164.34,164.33,145.19594452]
["bitfinex-derivatives","SOLF0:USTF0",1754107182274,9.3468,164.35,164.33,141.82594452]
["bitfinex-derivatives","SOLF0:USTF0",1754107182481,9.3468,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107189381,9.3462,164.37,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107189584,9.3462,164.37,164.35,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107189889,3.26,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107191284,9.3459,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107191486,10.07003251,164.39,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107191782,10.07003251,164.39,164.37,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107191979,3.26,164.38,164.37,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107192689,3.26,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107192885,3.26,164.39,164.38,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107193489,9.3447,164.41,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107193690,9.3447,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107197095,6.0847,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107197291,9.3447,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107198600,3.26,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107200692,9.3444,164.41,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107200897,9.3444,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107202097,3.26,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107203000,9.3444,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107203500,3.26,164.41,164.4,6.50028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107206401,3.35,164.42,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107206598,3.35,164.42,164.41,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107206803,3.35,164.45,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107207000,3.35,164.45,164.42,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107207200,3.35,164.45,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107207505,9.4334,164.44,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107208103,3.35,164.43,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107208301,6.81003251,164.46,164.42,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107208500,3.35,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107208696,3.35,164.47,164.45,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107208898,9.94032048,164.5,164.46,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107209096,9.94032048,164.5,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107209294,6.0814,164.49,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107209498,3.35,164.48,164.46,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107209704,3.35,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107210702,3.35,164.48,164.47,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107211308,18.2312,164.61,164.47,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107211309,3.35,164.5,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107211513,3.35,164.5,164.49,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107214311,3.35,164.5,164.46,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107214507,3.35,164.5,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107214709,3.35,164.5,164.47,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107215015,3.35,164.5,164.48,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107215214,9.4317,164.49,164.48,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107218118,9.4317,164.49,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107218920,6.0818,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107219118,9.4318,164.48,164.47,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107219714,6.0822,164.47,164.46,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107219915,9.4322,164.47,164.46,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107220214,9.4322,164.47,164.46,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107220919,3.35,164.47,164.46,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107221422,9.4319,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107221622,9.4319,164.48,164.47,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107223619,9.4319,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107223820,9.4319,164.48,164.47,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107225022,6.0824,164.47,164.46,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107225326,9.4324,164.47,164.46,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107228626,3.35,164.47,164.46,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107229228,9.4322,164.47,164.46,6.47028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107232927,3.44,164.46,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107233126,3.44,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107233333,9.5239,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107234625,9.5239,164.43,164.42,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107236629,9.5239,164.43,164.42,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107237031,9.5239,164.43,164.42,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107237628,9.5239,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107238024,6.0839,164.43,164.41,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107238330,3.44,164.42,164.41,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107238732,3.44,164.42,164.41,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107240831,9.524,164.42,164.41,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107243529,6.084,164.42,164.41,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107244133,6.0838,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107244335,6.0838,164.43,164.42,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107244526,3.13028797,164.48,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107244729,9.5229,164.45,164.44,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107245129,3.44,164.45,164.43,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107245330,9.5229,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107247833,9.5229,164.45,164.44,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107251842,3.44,164.45,164.44,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107252642,9.5229,164.45,164.44,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107252844,9.5229,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107254546,9.5229,164.45,164.44,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107254943,9.5229,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107255243,6.0829,164.45,164.44,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107257647,9.5129,164.45,164.44,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107258742,9.5129,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107258942,9.5129,164.45,164.44,6.27028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107259849,9.5129,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754107260255,3.13028797,164.46,164.41,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107260553,3.43,164.43,164.39,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107260859,9.5146,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107263453,3.43,164.38,164.37,147.4431871]
["bitfinex-derivatives","SOLF0:USTF0",1754107263654,3.43,164.38,164.37,150.57347507]
["bitfinex-derivatives","SOLF0:USTF0",1754107263846,3.43,164.38,164.37,147.4431871]
["bitfinex-derivatives","SOLF0:USTF0",1754107264151,3.43,164.38,164.37,150.7631871]
["bitfinex-derivatives","SOLF0:USTF0",1754107265348,6.8029626,164.45,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107265550,3.43,164.44,164.42,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107265754,9.5133,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107269452,9.5136,164.43,164.42,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107269862,3.43,164.43,164.41,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107270157,9.514,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107270359,9.514,164.42,164.41,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107270659,9.514,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107270959,3.43,164.44,164.41,3.13028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107271452,6.084,164.42,164.41,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107271660,9.514,164.42,164.41,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107272962,9.514,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107273164,9.5149,164.4,164.39,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107274159,9.5145,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107274357,9.5145,164.41,164.4,6.45028797]
["bitfinex-derivatives","SOLF0:USTF0",1754107274764,9.5145,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107275562,6.0845,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107277865,6.0845,164.41,164.4,8.20594786]
["bitfinex-derivatives","SOLF0:USTF0",1754107278057,6.0845,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107278968,9.5145,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107282268,6.0845,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107283772,6.0841,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107284072,3.43,164.44,164.41,4.88594786]
["bitfinex-derivatives","SOLF0:USTF0",1754107284270,6.0829,164.45,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107284464,3.43,164.46,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107284773,6.8029626,164.47,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107284973,9.5129,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107285476,6.0829,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107287076,9.5129,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754107289081,9.4835,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107292681,9.4836,164.43,164.42,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107294281,9.4836,164.43,164.42,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754107294681,9.4836,164.43,164.42,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754107295681,9.4836,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107297780,6.8029626,164.47,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107297978,10.2029626,164.47,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107298178,3.4,164.46,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107298481,3.4,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107298785,3.4,164.42,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107299275,3.4,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107299477,9.4835,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107300884,6.0835,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107301084,3.4,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107301775,9.4837,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107303385,3.4,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107304787,3.4,164.43,164.42,3.12603071]
["bitfinex-derivatives","SOLF0:USTF0",1754107304981,3.4,164.43,164.42,6.30603071]
["bitfinex-derivatives","SOLF0:USTF0",1754107305886,6.0834,164.44,164.42,6.30603071]
["bitfinex-derivatives","SOLF0:USTF0",1754107306095,6.0834,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107306387,3.4,164.45,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107306388,9.4831,164.45,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107306587,9.4831,164.45,164.44,6.30603071]
["bitfinex-derivatives","SOLF0:USTF0",1754107307387,3.4,164.45,164.44,6.30603071]
["bitfinex-derivatives","SOLF0:USTF0",1754107308790,3.4,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107311183,9.4829,164.45,164.43,8.06305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107311487,3.4,164.44,164.43,8.06305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107313690,9.4833,164.44,164.43,8.06305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107313889,3.4,164.44,164.43,8.06305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107314390,3.4,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107316294,9.4833,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754107318191,3.36,164.43,164.42,4.88305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107318386,3.36,164.43,164.42,8.27305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107318590,9.4436,164.43,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107318790,3.36,164.43,164.42,8.27305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107320295,3.36,164.43,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107322794,3.36,164.43,164.41,4.88305343]
["bitfinex-derivatives","SOLF0:USTF0",1754107323000,3.36,164.43,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107323201,3.36,164.43,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107323900,9.4444,164.41,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107326204,3.36,164.41,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107326998,3.36,164.41,164.38,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754107327205,3.36,164.4,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107329404,3.36,164.42,164.38,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754107329600,6.8029626,164.44,164.38,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754107329808,3.36,164.39,164.38,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107330307,6.085,164.4,164.38,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754107330506,9.445,164.4,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107330808,9.445,164.4,164.39,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107331104,3.36,164.4,164.28,432.30531259]
["bitfinex-derivatives","SOLF0:USTF0",1754107331307,3.36,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107332106,3.36,164.39,164.38,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107332606,3.36,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107334205,9.4451,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107335307,3.36,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107336908,9.4451,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754107345110,6.0855,164.38,164.37,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107345310,6.0855,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107346411,9.4455,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107347412,6.0855,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107348210,9.4955,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107351504,6.0855,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107359222,9.4955,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107373732,6.0855,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107374136,9.4955,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107375639,3.41,164.38,164.37,6.51741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107376740,3.41,164.4,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107376941,3.41,164.4,164.28,409.89849074]
["bitfinex-derivatives","SOLF0:USTF0",1754107376942,3.41,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107377144,3.41,164.42,164.4,6.33741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107377339,3.41,164.42,164.41,117.23741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107378236,9.4942,164.42,164.41,117.23741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107378542,9.5442,164.42,164.41,117.23741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107380341,9.5442,164.42,164.41,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754107380546,9.5442,164.42,164.41,117.23741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107382342,9.5442,164.42,164.41,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754107382546,9.5442,164.42,164.41,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754107382841,9.5442,164.42,164.41,114.02741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107384336,9.5442,164.42,164.41,117.43741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107384544,3.46,164.42,164.41,117.43741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107384743,3.46,164.42,164.41,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107386342,9.544,164.42,164.41,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107388646,9.544,164.42,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754107388847,9.544,164.42,164.41,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107390749,9.544,164.42,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754107391053,9.544,164.42,164.41,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107393249,6.0839,164.43,164.41,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107393454,9.5439,164.43,164.42,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107399859,9.5439,164.43,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754107402866,9.5439,164.43,164.42,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107406872,9.5439,164.43,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754107409970,9.5439,164.43,164.42,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107410169,3.46,164.43,164.42,6.53741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107410466,3.13,164.45,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107410670,9.2132,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107412473,3.13,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107413475,143.91999925,164.47,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107413776,143.91999925,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107414180,137.83769925,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107416075,137.83769925,164.47,164.46,12.46991432]
["bitfinex-derivatives","SOLF0:USTF0",1754107416579,137.83769925,164.47,164.46,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107417372,3.13,164.5,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107417678,3.13,164.5,164.49,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107418679,9.2114,164.5,164.49,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107421681,12.8836626,164.52,164.49,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107421874,3.13,164.51,164.5,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107422874,9.21,164.53,164.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107423173,9.21,164.53,164.52,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107423877,3.13,164.53,164.52,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107425185,3.13,164.54,164.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107425482,3.13,164.54,164.53,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107428084,117.5829626,164.58,164.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107428287,3.13,164.57,164.56,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107428578,3.13,164.57,164.55,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107428979,3.13,164.56,164.55,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107431089,3.13,164.57,164.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107431290,3.13,164.57,164.56,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107432292,3.13,164.58,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107432591,3.13,164.58,164.57,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107433986,9.2081,164.58,164.57,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107434793,9.2081,164.58,164.57,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107434992,9.2081,164.58,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754107437595,9.2081,164.58,164.57,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107439193,3.13,164.58,164.57,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107443700,9.2081,164.58,164.57,6.38741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107443998,3.36,164.57,164.54,6.41741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107444204,3.36,164.57,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107444397,3.36,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107445603,9.4388,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107445905,9.4388,164.56,164.55,6.41741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107447504,9.4388,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107448605,3.36,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107449501,3.36,164.56,164.55,6.41741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107449703,9.4388,164.56,164.55,6.41741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107450508,9.4388,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107453009,3.36,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107455518,9.4388,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107457713,9.4388,164.56,164.54,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107457913,3.36,164.55,164.54,6.41741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107460812,3.36,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107461320,3.36,164.56,164.55,6.41741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107462119,3.36,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107464416,10.1629626,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107465221,3.36,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107465420,10.1629626,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107467422,3.36,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107468023,9.4385,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107472126,19.6429439,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107472424,6.079,164.56,164.51,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754107472619,6.079,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107472821,9.309,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107473323,3.23,164.56,164.55,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107473729,3.23,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107473933,9.3088,164.56,164.55,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107479429,6.82827287,164.56,164.55,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107479835,6.82827287,164.56,164.55,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107483335,10.05827287,164.56,164.55,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107487243,6.82827287,164.56,164.55,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107487643,6.82827287,164.56,164.55,12.33661432]
["bitfinex-derivatives","SOLF0:USTF0",1754107487944,6.82827287,164.57,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107488138,10.05827287,164.58,164.56,12.33621432]
["bitfinex-derivatives","SOLF0:USTF0",1754107488337,6.82827287,164.57,164.56,9.20621432]
["bitfinex-derivatives","SOLF0:USTF0",1754107488537,10.05827287,164.58,164.56,9.20621432]
["bitfinex-derivatives","SOLF0:USTF0",1754107489038,6.82827287,164.58,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107489439,10.05827287,164.58,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107490942,16.13637287,164.58,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107491444,9.3085,164.57,164.56,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107491645,9.3085,164.57,164.56,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107493946,3.23,164.57,164.56,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107495246,16.13677287,164.57,164.56,6.25741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107497648,16.13677287,164.57,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107497946,16.13677287,164.57,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107498146,3.33,164.56,164.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107498745,6.0792,164.55,164.54,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107498946,16.23747287,164.55,164.54,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107499745,16.23747287,164.55,164.54,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107500254,10.15827287,164.55,164.54,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107500544,3.33,164.54,164.53,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107500746,6.0802,164.53,164.51,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107500939,3.33,164.52,164.51,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107501448,3.33,164.51,164.5,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107501648,3.33,164.51,164.49,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107502849,3.33,164.51,164.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107503047,3.33,164.51,164.49,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107503250,3.33,164.51,164.49,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107504454,3.33,164.5,164.49,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107504954,3.33,164.5,164.49,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107505344,3.33,164.5,164.49,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107505950,3.33,164.49,164.47,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107506150,3.33,164.49,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107507354,3.33,164.48,164.47,6.37741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107508154,9.4119,164.48,164.46,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107508354,3.33,164.46,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107508553,3.33,164.45,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107508750,3.33,164.46,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107509244,6.0829,164.45,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107509451,3.33,164.44,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107511851,3.12741432,164.45,164.37,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754107512060,3.12741432,164.44,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107512256,3.12741432,164.43,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107512449,6.45741432,164.42,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107512650,9.4144,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107513950,3.33,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107515555,3.33,164.39,164.36,3.12741432]
["bitfinex-derivatives","SOLF0:USTF0",1754107515859,3.33,164.39,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107518860,9.4151,164.39,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107520961,3.33,164.39,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107525264,6.0844,164.41,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107525465,4.88816041,164.44,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107525656,3.33,164.43,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107525965,3.33,164.41,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107526364,6.0852,164.39,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107526565,9.4152,164.39,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107526866,3.33,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107528564,3.19,164.39,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107529370,9.2749,164.4,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107529557,3.19,164.4,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754107530367,3.19,164.44,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107530560,3.19,164.44,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107531068,6.0846,164.41,164.39,4.88816041]
["bitfinex-derivatives","SOLF0:USTF0",1754107531270,9.2746,164.41,164.39,4.88816041]
["bitfinex-derivatives","SOLF0:USTF0",1754107531668,9.2746,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107534372,6.0842,164.42,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107534570,9.2742,164.42,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107535072,6.0842,164.42,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107535269,9.2742,164.42,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107537666,9.2744,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107538672,3.19,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107538972,3.19,164.41,164.4,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107542972,9.2744,164.41,164.4,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107543576,6.0848,164.4,164.39,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107543769,6.0848,164.4,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107543969,3.19,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107546373,9.2751,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107546585,9.2751,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107547873,6.0851,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107548273,3.19,164.4,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107548480,9.2749,164.4,164.39,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107549280,3.19,164.4,164.39,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107551181,9.2748,164.4,164.39,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107552483,3.19,164.4,164.39,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107555180,3.19,164.42,164.39,9.21183642]
["bitfinex-derivatives","SOLF0:USTF0",1754107555376,3.19,164.43,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107555681,3.19,164.44,164.42,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107555881,3.19,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107557176,9.2733,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107558083,9.2436,164.43,164.42,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107563296,3.16,164.43,164.42,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107565296,9.2436,164.43,164.42,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107565885,6.084,164.42,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754107566091,9.244,164.42,164.41,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107570498,3.16,164.42,164.41,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107572101,9.244,164.42,164.41,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107574689,9.244,164.42,164.41,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107578504,9.244,164.42,164.41,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107579207,9.244,164.42,164.41,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107579599,3.16,164.42,164.39,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107580304,3.16,164.42,164.39,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107581205,6.0848,164.4,164.39,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107581396,9.2448,164.4,164.39,6.31673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107591014,9.2448,164.4,164.39,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107591311,6.0848,164.4,164.39,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107592109,9.3848,164.4,164.39,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107595110,9.3848,164.4,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754107595314,9.3848,164.4,164.39,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107598711,6.0845,164.41,164.39,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107598912,6.82827287,164.44,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754107599117,3.3,164.43,164.42,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107600318,9.3836,164.43,164.42,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107600718,9.3836,164.43,164.42,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107602912,9.3836,164.43,164.42,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107605721,9.3836,164.43,164.42,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107607022,6.084,164.42,164.41,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107607214,9.384,164.42,164.41,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107607815,9.384,164.42,164.41,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107612320,6.0838,164.43,164.41,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107612512,6.82827287,164.45,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754107612719,10.12827287,164.45,164.43,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107612920,16.21117287,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754107613722,9.3829,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754107614620,9.3829,164.45,164.44,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107618331,9.2429,164.45,164.44,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107620225,134.39723753,164.46,164.44,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107620226,140.47983753,164.46,164.44,6.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107620529,133.65156466,164.46,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107620932,127.56896466,164.46,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107621327,6.0823,164.47,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107621527,6.0823,164.47,164.46,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107622233,9.2423,164.47,164.46,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107624228,9.2423,164.47,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107624429,3.16,164.45,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107624628,3.16,164.45,164.44,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107626233,9.2429,164.45,164.44,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107628635,9.95500929,164.48,164.42,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107628636,6.28673642,164.46,164.42,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107628839,3.16,164.45,164.42,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107629340,3.16,164.45,164.42,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107629532,9.2433,164.44,164.43,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107632238,9.2433,164.44,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107632438,9.2433,164.44,164.43,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107638343,3.16,164.43,164.41,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107638539,3.16,164.43,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107639046,3.16,164.42,164.39,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107639245,3.16,164.42,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107639447,9.2448,164.4,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107641644,9.2448,164.4,164.39,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107641844,9.2448,164.4,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107643140,3.16,164.39,164.36,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107643443,3.16,164.39,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107643643,9.2457,164.38,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107643843,9.2457,164.38,164.35,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107644044,9.2457,164.38,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107644345,3.16,164.4,164.37,6.43673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107644544,3.16,164.4,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107645450,9.2448,164.4,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754107648658,9.3451,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107649147,3.26,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107649343,9.3448,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107649852,6.0851,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107650752,9.3451,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107651548,9.3448,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107651746,6.0848,164.4,164.38,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107651946,6.0848,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107652349,9.3448,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107652551,3.26,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107652748,3.26,164.4,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107653155,9.3448,164.4,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107653753,6.0848,164.4,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107653952,6.0848,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107654150,9.3448,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107656852,3.26,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107657056,3.26,164.4,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107658256,6.0848,164.4,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107660754,9.3448,164.4,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107663964,3.26,164.4,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107664357,3.12673642,164.43,164.39,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107664558,3.26,164.43,164.42,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107666163,9.3436,164.43,164.42,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107666964,3.26,164.43,164.42,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107667164,3.26,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107667360,3.26,164.44,164.43,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107668463,6.083,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107668756,6.083,164.45,164.44,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107669168,9.343,164.45,164.44,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107670060,9.343,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107672375,6.083,164.45,164.43,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107672571,3.26,164.44,164.43,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107673374,9.3433,164.44,164.43,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107673569,9.3433,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107673772,3.26,164.44,164.41,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107673972,9.3433,164.44,164.41,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107674176,3.26,164.43,164.41,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107674377,3.26,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107675277,3.26,164.43,164.42,6.54673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107675471,3.26,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754107680179,9.303,164.45,164.43,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107680377,9.303,164.45,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754107685583,3.22,164.45,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754107687082,6.0822,164.47,164.44,6.58673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107687287,10.04827287,164.48,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754107687586,10.04827287,164.49,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754107687777,6.82827287,164.49,164.48,6.58673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107687982,6.82827287,164.49,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754107688182,10.04827287,164.49,164.48,6.58673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107688782,3.22,164.49,164.48,6.58673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107705502,3.22,164.49,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754107705701,3.22,164.49,164.48,6.58673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107709494,3.3,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107713305,9.3811,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107716407,3.3,164.48,164.47,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107716712,3.3,164.48,164.47,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107719612,3.3,164.49,164.47,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107719804,3.3,164.49,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107720005,113.7,164.5,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107720606,113.7,164.5,164.48,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107720912,113.7,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107721410,119.7811,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107721807,113.7,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107723012,119.7811,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107724311,113.7,164.5,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107724512,123.61702088,164.51,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107724812,123.61702088,164.51,164.5,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107726416,123.61702088,164.51,164.5,12.53783642]
["bitfinex-derivatives","SOLF0:USTF0",1754107727113,3.3,164.53,164.5,12.53783642]
["bitfinex-derivatives","SOLF0:USTF0",1754107727307,110.4,164.54,164.52,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107727612,3.3,164.54,164.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107728312,3.3,164.54,164.53,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754107728814,3.3,164.54,164.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107730414,3.3,164.54,164.53,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107737124,3.3,164.53,164.52,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107737310,3.3,164.53,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107737517,3.3,164.53,164.52,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107739021,9.3799,164.53,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107739219,9.3799,164.53,164.52,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107740429,9.3799,164.53,164.51,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107740726,3.15,164.52,164.51,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107742725,9.2303,164.52,164.51,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107742915,9.2303,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107743118,3.15,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107743321,9.2303,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107743627,3.15,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107745226,3.15,164.52,164.51,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107747925,3.15,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107752335,3.15,164.52,164.51,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107755538,3.15,164.53,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107756740,9.2299,164.53,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107766750,16.05817287,164.53,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107770756,9.2299,164.53,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107771354,6.0807,164.51,164.5,6.32673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107771551,6.0807,164.51,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754107771552,9.2207,164.51,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754107777560,3.14,164.5,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754107777859,3.14,164.5,164.49,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107778060,3.14,164.5,164.49,6.32673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107783157,9.2209,164.51,164.49,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107783362,9.96827287,164.53,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754107783552,9.96827287,164.53,164.52,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107783756,9.96827287,164.53,164.52,6.32673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107784463,3.14,164.53,164.52,6.32673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107785362,9.2202,164.53,164.52,6.32673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107788963,9.2202,164.53,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754107806368,9.2907,164.51,164.5,6.41673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107806570,9.95500929,164.53,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107806766,6.33673642,164.51,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107807169,9.2913,164.5,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107808370,3.21,164.47,164.46,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107808876,3.21,164.48,164.46,6.41673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107809070,3.21,164.48,164.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107809774,3.21,164.49,164.47,6.41673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107810075,6.82827287,164.52,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107810276,9.2909,164.51,164.49,6.41673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107810478,9.2909,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107810977,9.2909,164.51,164.5,6.41673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107810978,6.0809,164.51,164.5,6.41673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107811171,6.0809,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107812478,9.2909,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107812873,6.0809,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107813880,9.2905,164.52,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107815181,3.21,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107815878,6.0805,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107816074,9.2905,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107818882,13.16500929,164.52,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107819077,3.21,164.5,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107819685,9.2911,164.5,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107826985,3.21,164.49,164.41,6.41673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107827189,3.21,164.44,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107827587,9.3537,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107831185,12.48043642,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107831794,9.3537,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107831994,12.48043642,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107837699,9.3537,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107839400,3.27,164.48,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754107839605,6.39673642,164.46,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107840004,9.3531,164.45,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107843205,6.0833,164.44,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107844007,9.3533,164.44,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107846908,6.0833,164.44,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107848715,9.3533,164.44,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107849313,9.354,164.42,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107849512,3.27,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107850413,6.0844,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107850707,9.3544,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107850917,3.27,164.41,164.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107851709,3.27,164.41,164.38,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107851910,9.3544,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107855014,3.27,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107855216,12.48093642,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107855411,9.3542,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107856012,6.0844,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107857917,9.5544,164.41,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107859417,9.5542,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754107859618,9.5542,164.42,164.4,6.45673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107859810,9.5542,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107862415,3.47,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107863620,9.5544,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107864620,3.47,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107866921,9.5544,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107871623,3.47,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107873829,9.5542,164.42,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107875029,3.47,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107875432,9.5544,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107878728,9.5544,164.41,164.4,6.24673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107881742,3.47,164.41,164.4,6.24673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107881935,9.5542,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107882135,3.47,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107882335,3.47,164.43,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107882832,6.084,164.42,164.41,6.24673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107883536,9.554,164.42,164.41,6.24673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107883843,3.47,164.42,164.41,6.24673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107885444,9.554,164.42,164.41,6.24673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107885739,3.47,164.42,164.41,6.24673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107885939,3.47,164.43,164.41,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107886144,3.47,164.43,164.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107887342,9.5538,164.43,164.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754107888749,9.5538,164.43,164.41,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107888951,3.28,164.42,164.41,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107896356,9.364,164.42,164.41,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107897960,3.28,164.42,164.41,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107898961,6.0838,164.43,164.41,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107899158,9.3638,164.43,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754107899861,9.3638,164.43,164.42,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107905665,3.28,164.43,164.42,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107908365,9.3636,164.43,164.42,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107913666,6.0834,164.44,164.42,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107913870,9.3634,164.44,164.43,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107914169,3.28,164.44,164.43,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107914871,9.3633,164.44,164.43,6.25673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107921576,9.3633,164.44,164.43,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107922268,9.3633,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107923176,9.3633,164.44,164.43,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107923574,9.3633,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107924471,3.23,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107924680,3.23,164.44,164.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107924875,3.23,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107925078,3.23,164.44,164.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107925275,3.23,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107927080,3.23,164.44,164.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107927273,3.23,164.44,164.43,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107929076,9.3133,164.44,164.43,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107929975,9.3136,164.43,164.42,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107931482,9.3136,164.43,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107931683,9.3136,164.43,164.42,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107933185,6.81484511,164.45,164.36,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754107933485,6.81484511,164.45,164.34,180.18942079]
["bitfinex-derivatives","SOLF0:USTF0",1754107933486,3.23,164.42,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107933673,3.12673642,164.42,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107933880,3.23,164.41,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107934383,3.23,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107934779,9.3151,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107934987,9.3151,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107937185,3.23,164.37,164.36,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107937385,3.23,164.37,164.36,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107937688,9.3159,164.37,164.36,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107938188,9.3159,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107938486,3.23,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107940288,3.23,164.37,164.36,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107941682,3.23,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107941891,3.23,164.39,164.38,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107942087,3.23,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107942382,3.23,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107942587,3.23,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107942787,3.23,164.4,164.39,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107942984,3.23,164.4,164.39,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107944385,9.3147,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107944780,3.23,164.4,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107945184,9.3151,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107946484,9.3151,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107946682,9.3151,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107947389,9.3151,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107947692,9.3151,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107948787,9.3151,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754107948989,9.3151,164.39,164.38,6.33673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107951391,3.38,164.39,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107952487,6.0859,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107952786,9.4659,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107953191,6.0866,164.35,164.34,176.64027289]
["bitfinex-derivatives","SOLF0:USTF0",1754107953491,3.38,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107953687,9.4664,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107954293,9.4664,164.36,164.35,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107954995,9.4664,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107955296,9.4664,164.36,164.35,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107955795,6.0864,164.36,164.35,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107956400,6.086,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107956697,6.086,164.37,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107957096,6.086,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107957300,6.086,164.37,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107957697,9.466,164.37,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107959494,3.38,164.38,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107959697,3.38,164.38,164.37,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107960105,9.4655,164.38,164.37,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107960406,9.4655,164.38,164.37,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107961507,6.0859,164.37,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107961810,9.4659,164.37,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107962101,9.4659,164.37,164.36,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107962707,9.4659,164.37,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107963206,9.4659,164.37,164.36,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107963908,9.4659,164.37,164.36,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107966203,3.38,164.36,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107966403,3.38,164.36,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107966607,3.38,164.36,164.32,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107966804,3.38,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107967310,9.467,164.34,164.33,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107967497,9.467,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107967700,9.467,164.34,164.3,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754107967701,6.50673642,164.34,164.3,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754107968005,127.8074065,164.48,164.3,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754107968006,9.468,164.31,164.3,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754107968410,9.468,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107969211,3.38,164.31,164.3,6.39673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107969708,3.38,164.35,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107969909,3.38,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107970104,3.38,164.35,164.33,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107970300,9.4669,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107970507,13.77800285,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107970707,13.77800285,164.34,164.32,3.12673642]
["bitfinex-derivatives","SOLF0:USTF0",1754107970910,7.69110285,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107973709,4.31110285,164.33,164.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754107974008,7.69110285,164.32,164.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754107974306,7.69110285,164.32,164.31,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754107974704,13.77880285,164.32,164.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754107975515,6.0884,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107975709,13.77950285,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754107977812,13.77950285,164.3,164.27,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754107977813,6.0891,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107978010,10.40020285,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107978410,13.78020285,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107978612,13.78020285,164.29,164.27,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754107978613,9.4692,164.28,164.27,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754107978912,13.78030285,164.28,164.27,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754107979304,4.31110285,164.28,164.16,413.97071938]
["bitfinex-derivatives","SOLF0:USTF0",1754107979508,3.38,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107979814,7.69110285,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107980320,13.78130285,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107981220,6.0905,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107981419,3.38,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107981718,3.38,164.25,164.22,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754107981719,7.68250483,164.24,164.22,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754107982019,7.68250483,164.23,164.22,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754107982219,3.38,164.23,164.22,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754107982519,3.38,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107983414,4.29602898,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107983618,3.38,164.25,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107983816,7.67603341,164.24,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107984118,4.29603341,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107984420,3.38,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107984616,4.29345041,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107985214,3.38,164.26,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107985414,3.38,164.28,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107985620,7.67191685,164.27,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107985823,4.29191685,164.26,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107986117,9.4697,164.27,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107986315,6.0893,164.28,164.25,4.89071938]
["bitfinex-derivatives","SOLF0:USTF0",1754107986515,10.22226767,164.35,164.27,4.89071938]
["bitfinex-derivatives","SOLF0:USTF0",1754107986516,3.38,164.3,164.27,4.89071938]
["bitfinex-derivatives","SOLF0:USTF0",1754107986820,7.67174702,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107987216,3.38,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107988122,3.38,164.33,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107988320,4.29250083,164.32,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107988620,9.4687,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107988821,13.76120083,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107989720,7.67250083,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107991120,13.76090083,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107991517,3.38,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107992817,7.67446626,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107993022,3.38,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107995221,9.4688,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107995415,3.38,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107997323,9.4688,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754107998322,13.7668443,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108009228,10.3868443,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108009431,13.5568443,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108010031,10.3868443,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108010930,13.5568443,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108011641,13.5741914,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108012025,6.0897,164.27,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108012222,7.4853914,164.26,164.24,8.21071938]
["bitfinex-derivatives","SOLF0:USTF0",1754108012429,3.17,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108012629,13.57526146,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108012828,13.57526146,164.26,164.25,6.45251321]
["bitfinex-derivatives","SOLF0:USTF0",1754108014733,13.57526146,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108017734,7.48536146,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108018734,4.31909031,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108019631,3.17,164.25,164.23,147.78968611]
["bitfinex-derivatives","SOLF0:USTF0",1754108019836,7.48909031,164.24,164.23,147.78968611]
["bitfinex-derivatives","SOLF0:USTF0",1754108020336,7.48909031,164.24,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108020536,7.48909031,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108020736,13.58009031,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108022040,7.48909031,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108025640,7.483867,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108026838,3.17,164.28,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108027043,3.17,164.28,164.25,4.8946722]
["bitfinex-derivatives","SOLF0:USTF0",1754108027242,3.17,164.27,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108027443,3.17,164.27,164.26,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754108027641,3.17,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108030344,9.2592,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108032047,3.17,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108033342,9.2592,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108036755,3.17,164.3,164.27,8.2146722]
["bitfinex-derivatives","SOLF0:USTF0",1754108036952,3.17,164.3,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108037454,3.17,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108037853,9.2588,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108038956,13.55432571,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108041560,13.77432571,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108042464,3.39,164.28,164.27,8.2346722]
["bitfinex-derivatives","SOLF0:USTF0",1754108042664,7.68552571,164.28,164.27,8.2346722]
["bitfinex-derivatives","SOLF0:USTF0",1754108044367,7.68566248,164.28,164.27,8.2346722]
["bitfinex-derivatives","SOLF0:USTF0",1754108047272,13.77486248,164.28,164.27,8.2346722]
["bitfinex-derivatives","SOLF0:USTF0",1754108048771,13.77486248,164.28,164.27,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108050361,13.77486248,164.28,164.27,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108050768,13.77486248,164.28,164.27,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108058476,13.77486248,164.28,164.27,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108059577,112.28,164.34,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108059578,6.81484511,164.32,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108059783,6.81484511,164.34,164.31,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108059981,3.13152651,164.32,164.27,182.24133935]
["bitfinex-derivatives","SOLF0:USTF0",1754108060181,3.39,164.3,164.27,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108060377,6.0888,164.29,164.27,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108060578,3.39,164.28,164.25,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108060779,6.0898,164.27,164.25,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108061075,3.39,164.26,164.25,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108062987,3.39,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108063786,9.4795,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108064286,9.4795,164.27,164.26,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108064581,6.0899,164.26,164.25,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108064782,9.4799,164.26,164.25,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108065088,3.39,164.26,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108065575,6.0903,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108065779,9.4803,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108068685,3.39,164.25,164.24,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108070287,9.4803,164.25,164.24,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108070589,6.81484511,164.27,164.24,6.47152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108070790,3.44,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108071784,9.53,164.26,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108071986,3.44,164.26,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108073193,9.5299,164.26,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108077000,6.0899,164.26,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108077191,3.44,164.27,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108077495,3.44,164.28,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108077687,3.44,164.28,164.27,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108078795,9.5294,164.28,164.27,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108083401,9.5294,164.28,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108083602,9.5294,164.28,164.27,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108084102,9.5294,164.28,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108085505,9.5295,164.27,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108085803,9.5295,164.27,164.26,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108090709,9.5295,164.27,164.26,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108091406,9.5295,164.27,164.26,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108091601,9.5299,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108091805,9.5299,164.26,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108094411,9.5299,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108094609,9.5299,164.26,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108098210,9.5299,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108098411,9.5299,164.26,164.25,6.32152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108100412,3.33,164.28,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108100612,3.33,164.28,164.27,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108101111,9.4193,164.28,164.27,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108102217,6.0889,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108102419,9.4189,164.29,164.28,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108105410,3.33,164.29,164.28,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108105615,6.0886,164.3,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108105616,9.4186,164.3,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108105813,9.4186,164.3,164.29,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108112725,3.13152651,164.3,164.26,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108113123,9.94637162,164.3,164.26,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108113422,3.33,164.29,164.26,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108113721,9.4192,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108117121,9.4199,164.26,164.25,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754108117317,9.4199,164.26,164.25,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108117727,6.091,164.24,164.22,289.15406786]
["bitfinex-derivatives","SOLF0:USTF0",1754108118021,9.421,164.24,164.23,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108118414,6.091,164.24,164.23,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108119227,3.33,164.25,164.23,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108119228,9.4204,164.25,164.23,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108119424,9.4204,164.25,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108121619,9.4204,164.25,164.24,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108122525,9.4204,164.25,164.24,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108122726,9.4204,164.25,164.24,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108126125,9.4207,164.24,164.23,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108126328,9.4207,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108127031,3.13152651,164.26,164.21,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108127032,3.33,164.25,164.21,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108127228,3.33,164.25,164.21,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108127428,6.46152651,164.25,164.21,6.45152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108127730,3.35,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108128124,6.0914,164.22,164.21,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108128328,3.35,164.22,164.2,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108128629,6.48152651,164.22,164.19,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754108128827,9.4421,164.2,164.19,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754108129023,9.4421,164.2,164.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754108129228,3.35,164.19,164.18,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108129631,3.35,164.19,164.18,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108129929,9.4427,164.19,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108130131,9.4427,164.19,164.17,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108130632,9.4427,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108130832,3.35,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108131332,3.35,164.19,164.18,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108131733,9.4425,164.19,164.18,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108132232,9.4425,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108133535,6.0929,164.18,164.17,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108134228,9.4429,164.18,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108134434,9.4436,164.16,164.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108134729,9.4436,164.16,164.15,114.43152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108134931,9.4436,164.16,164.15,117.56152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108135330,6.0934,164.17,164.15,117.56152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108135527,3.35,164.17,164.16,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108136136,3.35,164.17,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108136334,3.35,164.17,164.16,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108136529,3.35,164.2,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108136734,3.35,164.2,164.18,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108137033,9.4421,164.2,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108137228,3.35,164.2,164.16,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754108137531,3.35,164.2,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108137935,6.0928,164.19,164.16,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754108138133,6.48152651,164.19,164.15,114.43152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108138436,3.35,164.18,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108138936,9.4435,164.17,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108139138,9.4435,164.17,164.16,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108139732,3.35,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108140536,3.35,164.12,164.11,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108140936,9.4451,164.13,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108143337,6.81484511,164.21,164.09,117.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754108143338,9.4455,164.11,164.09,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754108143538,9.4455,164.11,164.1,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108143740,9.4455,164.11,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108143741,9.4456,164.11,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108144045,9.4456,164.11,164.09,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108144241,9.4456,164.11,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108147337,3.35,164.09,164.08,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108148349,9.4462,164.09,164.08,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108148645,3.13152651,164.12,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108148847,3.35,164.13,164.1,6.26152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108149042,24.3488,164.34,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108149043,3.13152651,164.15,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108149243,3.35,164.14,164.12,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108149451,3.35,164.2,164.13,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108149739,3.13152651,164.19,164.15,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108149947,3.35,164.18,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108150149,9.4434,164.17,164.15,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108150339,3.35,164.17,164.16,3.13152651]
["bitfinex-derivatives","SOLF0:USTF0",1754108150743,3.35,164.18,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108152146,9.4429,164.18,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108153144,9.4429,164.18,164.08,4.89902347]
["bitfinex-derivatives","SOLF0:USTF0",1754108153145,3.35,164.16,164.08,4.89902347]
["bitfinex-derivatives","SOLF0:USTF0",1754108153350,3.35,164.16,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108154250,9.444,164.15,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108154548,9.444,164.15,164.12,4.89902347]
["bitfinex-derivatives","SOLF0:USTF0",1754108154549,3.35,164.14,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108154945,3.35,164.14,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108155149,3.35,164.13,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108155651,9.4445,164.14,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108156349,6.0945,164.14,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108156549,3.35,164.13,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108156850,9.4447,164.13,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108158751,3.35,164.13,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108159250,3.27,164.14,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108160342,3.27,164.13,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754108161054,3.27,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108161451,3.27,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108161651,3.27,164.12,164.1,117.17902347]
["bitfinex-derivatives","SOLF0:USTF0",1754108161853,3.27,164.12,164.1,120.59902347]
["bitfinex-derivatives","SOLF0:USTF0",1754108162052,3.27,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108162854,3.27,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108164558,3.27,164.14,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108165557,4.26602855,164.13,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108165758,3.27,164.12,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108165956,3.27,164.14,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108166151,7.53566812,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108166352,3.27,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108166752,9.3651,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108166957,6.0951,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108167159,3.27,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108170767,3.27,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108171357,4.27427069,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108171761,7.54427069,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108172462,7.54612867,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108176363,7.54612867,164.12,164.11,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754108178069,7.54612867,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108180465,3.27,164.12,164.11,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754108182271,6.0945,164.14,164.11,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754108182573,9.3648,164.13,164.11,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754108182873,9.3648,164.13,164.11,12.6535391]
["bitfinex-derivatives","SOLF0:USTF0",1754108183073,3.27,164.12,164.11,12.6535391]
["bitfinex-derivatives","SOLF0:USTF0",1754108183474,3.27,164.12,164.11,6.5580391]
["bitfinex-derivatives","SOLF0:USTF0",1754108184274,3.27,164.12,164.11,12.6535391]
["bitfinex-derivatives","SOLF0:USTF0",1754108184868,3.27,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108185276,3.27,164.12,164.1,9.2337391]
["bitfinex-derivatives","SOLF0:USTF0",1754108185475,3.27,164.12,164.11,3.1380391]
["bitfinex-derivatives","SOLF0:USTF0",1754108185977,3.27,164.12,164.11,6.5580391]
["bitfinex-derivatives","SOLF0:USTF0",1754108190377,3.27,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108190578,3.27,164.12,164.11,6.5580391]
["bitfinex-derivatives","SOLF0:USTF0",1754108191173,3.27,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108191778,9.3651,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108192078,3.27,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754108194879,3.27,164.12,164.11,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754108195080,3.14,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108197886,3.14,164.13,164.12,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754108198091,3.14,164.14,164.12,12.6131391]
["bitfinex-derivatives","SOLF0:USTF0",1754108198383,3.14,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108201192,3.14,164.14,164.13,6.5180391]
["bitfinex-derivatives","SOLF0:USTF0",1754108201487,3.14,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108203193,9.2344,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108205092,6.095,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108205289,9.235,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108206599,9.2355,164.11,164.1,6.5180391]
["bitfinex-derivatives","SOLF0:USTF0",1754108208297,9.2355,164.11,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108208899,3.14,164.11,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108209299,3.14,164.11,164.1,6.5180391]
["bitfinex-derivatives","SOLF0:USTF0",1754108211102,9.2348,164.13,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108211300,9.2348,164.13,164.11,6.5180391]
["bitfinex-derivatives","SOLF0:USTF0",1754108211496,9.2348,164.13,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108212000,3.14,164.13,164.11,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754108212201,3.14,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108214002,9.2347,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108217105,6.0947,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108217307,9.2347,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754108219413,3.14,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108219608,3.14,164.13,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108219910,3.14,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108220108,3.15,164.13,164.07,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754108220307,3.15,164.13,164.1,3.1380391]
["bitfinex-derivatives","SOLF0:USTF0",1754108220610,3.15,164.13,164.1,6.3680391]
["bitfinex-derivatives","SOLF0:USTF0",1754108220801,3.15,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108221004,3.15,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108221513,9.2451,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108222213,3.15,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108223111,9.2455,164.11,164.1,6.3680391]
["bitfinex-derivatives","SOLF0:USTF0",1754108224216,9.2455,164.11,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108224812,3.15,164.1,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108225004,3.15,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108225209,9.2468,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108227114,9.2468,164.08,164.06,3.1380391]
["bitfinex-derivatives","SOLF0:USTF0",1754108227313,3.15,164.06,164.04,6.3680391]
["bitfinex-derivatives","SOLF0:USTF0",1754108227514,3.15,164.06,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108228418,9.2473,164.06,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108228720,3.15,164.05,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108228913,3.15,164.05,164.02,6.3680391]
["bitfinex-derivatives","SOLF0:USTF0",1754108229113,3.15,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108230113,6.0981,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108230317,9.2481,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108231116,9.2481,164.04,164.01,180.47648865]
["bitfinex-derivatives","SOLF0:USTF0",1754108231311,3.15,164.07,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108231717,6.0981,164.04,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108232015,9.2481,164.04,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108232521,3.15,164.03,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108233721,3.15,164.03,164.01,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1754108234016,3.15,164.03,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108235421,9.2485,164.03,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108235615,3.15,164.03,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108236011,6.0988,164.02,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108236216,3.15,164.01,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108236623,9.2492,164.01,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108237216,9.2492,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108241223,9.2492,164.01,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108241516,3.15,164.04,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108241721,3.15,164.03,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108241923,6.0987,164.03,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108242222,3.15,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108245523,9.2492,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108245719,6.0992,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108245924,9.2492,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108249126,3.15,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108249529,9.349,164.02,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108250921,6.0992,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108251126,9.3492,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108252827,9.3492,164.01,164.0,6.59139166]
["bitfinex-derivatives","SOLF0:USTF0",1754108253026,9.3492,164.01,164.0,3.44899]
["bitfinex-derivatives","SOLF0:USTF0",1754108253525,9.3492,164.01,164.0,6.59139166]
["bitfinex-derivatives","SOLF0:USTF0",1754108253926,9.349,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108254328,9.349,164.02,164.01,6.49240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108254530,3.25,164.02,164.01,6.49240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108256029,9.3486,164.03,164.01,3.14240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108256229,6.0986,164.03,164.02,6.49240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108256421,9.3486,164.03,164.02,6.49240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108259829,6.0988,164.02,164.01,3.14240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108260035,3.25,164.01,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108260337,3.25,164.01,164.0,3.56899]
["bitfinex-derivatives","SOLF0:USTF0",1754108261337,9.3492,164.01,164.0,3.56899]
["bitfinex-derivatives","SOLF0:USTF0",1754108264737,3.25,164.05,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108264945,3.25,164.04,164.03,3.14240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108265743,9.3481,164.04,164.03,6.49240166]
["bitfinex-derivatives","SOLF0:USTF0",1754108266839,9.3481,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108267746,127.24741438,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108267747,3.25,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108267944,3.25,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108268143,6.098,164.05,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108268439,6.098,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108268440,3.25,164.04,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108268850,3.25,164.03,164.01,4.9080898]
["bitfinex-derivatives","SOLF0:USTF0",1754108269447,9.3481,164.04,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108269649,3.25,164.03,164.01,8.2580898]
["bitfinex-derivatives","SOLF0:USTF0",1754108269847,3.25,164.03,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108270249,9.3485,164.03,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108271148,3.25,164.03,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108272649,9.3482,164.04,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108272840,6.0982,164.04,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108273046,3.25,164.03,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754108280554,3.23,164.05,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108280958,3.23,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108282255,3.23,164.04,164.03,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754108282860,3.23,164.05,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108283154,6.82255359,164.07,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108283354,6.82255359,164.1,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108283563,10.05255359,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108283957,10.05255359,164.11,164.08,11.0044898]
["bitfinex-derivatives","SOLF0:USTF0",1754108283958,3.23,164.1,164.08,11.0044898]
["bitfinex-derivatives","SOLF0:USTF0",1754108284159,12.91765359,164.12,164.08,4.9080898]
["bitfinex-derivatives","SOLF0:USTF0",1754108284457,3.23,164.09,164.08,4.9080898]
["bitfinex-derivatives","SOLF0:USTF0",1754108284664,3.23,164.09,164.03,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754108284864,10.05255359,164.1,164.04,8.2680898]
["bitfinex-derivatives","SOLF0:USTF0",1754108285066,3.23,164.06,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108285761,3.23,164.06,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108287461,9.3273,164.06,164.02,11.0068898]
["bitfinex-derivatives","SOLF0:USTF0",1754108287666,3.23,164.07,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108288264,6.0966,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108288465,3.23,164.06,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108288667,3.23,164.08,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108292071,3.23,164.09,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108292272,3.23,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108292872,3.23,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108293071,3.23,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108296476,3.23,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108296974,9.3267,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108297579,3.23,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108299978,3.23,164.08,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108300173,3.23,164.1,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108300379,9.3262,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108300581,3.23,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108301880,3.23,164.08,164.07,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1754108302574,6.096,164.1,164.07,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1754108302781,9.326,164.1,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108303376,4.9080898,164.13,164.06,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754108303377,3.23,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108304282,6.0966,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108304483,3.23,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108307380,3.23,164.08,164.06,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754108307586,3.23,164.08,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108309684,9.3266,164.08,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108311589,6.0964,164.09,164.06,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754108311889,3.27,164.1,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108312293,9.3659,164.1,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108312898,9.3659,164.1,164.09,6.40881966]
["bitfinex-derivatives","SOLF0:USTF0",1754108314404,9.3659,164.1,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108315703,9.3659,164.1,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108315900,3.27,164.09,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108317001,9.3662,164.09,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108318407,3.27,164.09,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108319100,6.096,164.1,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108319406,3.27,164.1,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108321107,3.27,164.09,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108324306,3.27,164.06,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754108324508,3.27,164.06,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108325109,3.27,164.05,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108325613,3.27,164.05,164.03,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754108325810,6.82255359,164.09,164.04,4.90480082]
["bitfinex-derivatives","SOLF0:USTF0",1754108326013,3.27,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108327308,9.3673,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108328908,3.27,164.05,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108332120,3.27,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108332818,3.27,164.05,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108333211,3.27,164.07,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754108333415,3.27,164.07,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108333610,3.27,164.07,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754108333811,6.097,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108334016,9.367,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108336415,3.27,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108338515,9.3673,164.06,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108338923,9.3673,164.06,164.04,3.14051052]
["bitfinex-derivatives","SOLF0:USTF0",1754108339222,3.29,164.05,164.04,6.46051052]
["bitfinex-derivatives","SOLF0:USTF0",1754108340023,3.29,164.05,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108340222,3.29,164.05,164.04,6.46051052]
["bitfinex-derivatives","SOLF0:USTF0",1754108340417,9.3877,164.05,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108340618,9.3877,164.05,164.04,6.46051052]
["bitfinex-derivatives","SOLF0:USTF0",1754108341424,3.14051052,164.05,164.0,3.35950052]
["bitfinex-derivatives","SOLF0:USTF0",1754108341624,3.29,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108341822,6.43051052,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108342021,3.29,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108342421,3.29,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108343120,3.29,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108343526,3.29,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108343716,3.29,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108344625,3.29,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108345220,3.29,164.02,164.0,3.53899]
["bitfinex-derivatives","SOLF0:USTF0",1754108345420,6.0983,164.04,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108345626,3.29,164.03,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108346128,3.29,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108346926,6.0983,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108347230,3.29,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108349625,3.29,164.04,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108349924,3.29,164.02,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108350425,6.0992,164.01,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108350730,9.3892,164.01,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108352625,3.29,164.02,164.0,3.53899]
["bitfinex-derivatives","SOLF0:USTF0",1754108352830,3.29,164.02,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108353029,3.29,164.02,164.0,3.53899]
["bitfinex-derivatives","SOLF0:USTF0",1754108353328,3.29,164.05,164.0,0.21899]
["bitfinex-derivatives","SOLF0:USTF0",1754108353927,3.29,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108361234,9.3878,164.05,164.01,4.9096055]
["bitfinex-derivatives","SOLF0:USTF0",1754108361434,3.29,164.04,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108363533,9.3878,164.05,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108364435,6.0978,164.05,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108364632,3.29,164.04,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108365632,9.3881,164.04,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108368637,3.29,164.04,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754108370539,3.29,164.04,164.02,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754108370739,3.29,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108373541,3.29,164.04,164.03,8.1396055]
["bitfinex-derivatives","SOLF0:USTF0",1754108374442,6.0971,164.07,164.03,8.1396055]
["bitfinex-derivatives","SOLF0:USTF0",1754108374643,3.42,164.05,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108376845,3.42,164.05,164.04,6.37002151]
["bitfinex-derivatives","SOLF0:USTF0",1754108377044,3.42,164.05,164.04,12.46812151]
["bitfinex-derivatives","SOLF0:USTF0",1754108378048,3.42,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108378241,3.42,164.07,164.06,6.37002151]
["bitfinex-derivatives","SOLF0:USTF0",1754108380247,3.42,164.07,164.06,12.46732151]
["bitfinex-derivatives","SOLF0:USTF0",1754108380850,3.42,164.07,164.06,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754108383652,130.19714076,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108384151,126.77714076,164.08,164.07,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1754108384352,130.19714076,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108390856,3.42,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108401164,3.42,164.08,164.07,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1754108401360,3.42,164.08,164.07,14.23217458]
["bitfinex-derivatives","SOLF0:USTF0",1754108402566,113.1,164.13,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108402567,6.82255359,164.13,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108402757,3.31,164.12,164.03,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754108402962,3.31,164.13,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108403266,3.31,164.13,164.12,6.56767936]
["bitfinex-derivatives","SOLF0:USTF0",1754108407563,3.31,164.13,164.12,12.66277936]
["bitfinex-derivatives","SOLF0:USTF0",1754108408166,3.31,164.18,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108408372,3.31,164.18,164.16,3.13767936]
["bitfinex-derivatives","SOLF0:USTF0",1754108408562,3.31,164.18,164.16,6.56767936]
["bitfinex-derivatives","SOLF0:USTF0",1754108408871,3.31,164.17,164.16,6.56767936]
["bitfinex-derivatives","SOLF0:USTF0",1754108414068,3.31,164.17,164.16,12.66127936]
["bitfinex-derivatives","SOLF0:USTF0",1754108414268,3.31,164.22,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108414465,3.31,164.22,164.2,6.56767936]
["bitfinex-derivatives","SOLF0:USTF0",1754108415270,3.31,164.24,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108415475,3.31,164.24,164.23,3.13767936]
["bitfinex-derivatives","SOLF0:USTF0",1754108415774,3.31,164.24,164.23,6.56767936]
["bitfinex-derivatives","SOLF0:USTF0",1754108418776,3.31,164.24,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108426681,3.31,164.25,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108426887,3.31,164.28,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108427287,141.86482308,164.31,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108427288,3.31,164.3,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108428987,3.23,164.29,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108429890,3.23,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108433386,140.1988641,164.31,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108433792,136.9688641,164.31,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108433992,140.1988641,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108436898,136.9688641,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108437100,140.1988641,164.31,164.3,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754108437295,140.1988641,164.31,164.3,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754108437494,140.1988641,164.31,164.3,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754108437695,140.1988641,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108437896,3.23,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108438399,3.23,164.32,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108438800,118.2075,164.33,164.31,3.13053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108439300,6.0875,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108439501,9.3175,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108440007,9.3175,164.33,164.32,6.59053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108442100,3.23,164.33,164.32,6.59053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108442505,112.02,164.34,164.32,6.59053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108442704,115.25,164.34,164.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108442906,115.25,164.34,164.33,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754108443206,3.23,164.34,164.33,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754108445706,111.96,164.36,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754108445916,3.23,164.35,164.34,12.67743553]
["bitfinex-derivatives","SOLF0:USTF0",1754108447312,3.23,164.36,164.35,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754108447805,3.23,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108448410,9.3159,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108451619,3.23,164.38,164.36,3.13053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108451813,3.23,164.38,164.37,6.59053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108453721,3.23,164.38,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108454422,3.23,164.38,164.37,6.59053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108454927,9.3155,164.38,164.37,6.59053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108455224,3.13053553,164.39,164.35,3.13053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108455422,3.23,164.38,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108456221,6.0859,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108456423,9.3159,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108463829,9.3256,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108464333,3.24,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108464735,9.3255,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108467839,3.24,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108473146,9.3255,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108473644,3.24,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108474143,9.21583553,164.39,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108474342,9.21583553,164.39,164.35,9.21703553]
["bitfinex-derivatives","SOLF0:USTF0",1754108474343,3.24,164.38,164.35,9.21703553]
["bitfinex-derivatives","SOLF0:USTF0",1754108474943,3.24,164.38,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108476447,3.24,164.38,164.36,6.36053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108476742,3.24,164.39,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108476945,3.24,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108479746,9.3251,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108480645,3.24,164.38,164.25,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1754108480847,3.24,164.36,164.34,6.36053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108481039,3.24,164.36,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108481239,3.24,164.37,164.35,3.13053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108481451,3.24,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108482851,9.3259,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108483054,3.24,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108488553,3.23,164.36,164.3,3.13053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108488748,3.23,164.33,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108488951,3.23,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108490350,3.13053553,164.34,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108490552,3.23,164.35,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108490753,10.03958354,164.35,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108490953,3.23,164.35,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108491354,6.80958354,164.37,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108491554,3.23,164.37,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108491857,3.23,164.38,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108493156,3.23,164.37,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108493360,9.3156,164.38,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108493860,3.23,164.38,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108494455,3.23,164.37,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108495149,9.3164,164.36,164.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108495761,3.23,164.35,164.33,6.33053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108495956,3.23,164.35,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108497456,3.23,164.36,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108498861,3.13053553,164.38,164.35,3.13053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108499055,3.23,164.38,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108499456,9.3156,164.38,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108502359,12.89478354,164.39,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108502558,3.23,164.38,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108502866,3.13053553,164.4,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108503162,3.23,164.4,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108503761,6.80958354,164.41,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108504064,3.23,164.39,164.38,12.41603553]
["bitfinex-derivatives","SOLF0:USTF0",1754108504654,3.23,164.39,164.38,6.33053553]
["bitfinex-derivatives","SOLF0:USTF0",1754108504859,3.23,164.39,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108509563,6.0845,164.41,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754108509868,3.23,164.41,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108511767,3.23,164.41,164.39,14.17249492]
["bitfinex-derivatives","SOLF0:USTF0",1754108511968,3.23,164.41,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108512273,3.23,164.42,164.4,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754108512566,3.23,164.42,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108512767,3.23,164.43,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108513458,6.0833,164.44,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108513662,3.23,164.42,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108513868,6.0833,164.44,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108514168,3.23,164.43,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108514362,3.23,164.43,164.41,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754108514564,3.23,164.43,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108520369,9.3136,164.43,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108521871,9.3136,164.43,164.41,4.88749492]
["bitfinex-derivatives","SOLF0:USTF0",1754108522073,3.19,164.42,164.41,8.24749492]
["bitfinex-derivatives","SOLF0:USTF0",1754108523178,3.19,164.42,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108523573,3.19,164.4,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108523875,3.19,164.39,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108524275,3.19,164.4,164.38,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754108524469,3.19,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108527477,9.2747,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108528875,3.19,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108529176,6.0851,164.39,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108529480,3.19,164.39,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108530274,6.0855,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108530472,9.2755,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108533079,9.2755,164.38,164.34,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754108533283,3.19,164.36,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108533583,3.19,164.35,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108533783,3.19,164.34,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108533979,3.19,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108534687,9.277,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108535590,9.277,164.34,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108535888,3.19,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108536190,9.2773,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108537691,3.19,164.32,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108537987,3.19,164.31,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108542694,9.2781,164.31,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108542888,3.19,164.3,164.27,4.88749492]
["bitfinex-derivatives","SOLF0:USTF0",1754108543095,3.19,164.29,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108543290,6.0878,164.32,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108543495,3.19,164.3,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108544691,6.0878,164.32,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108544897,3.19,164.31,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108550802,3.19,164.31,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108552410,6.0886,164.3,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108552605,3.32,164.29,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108552812,3.32,164.29,164.28,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108553211,3.32,164.29,164.28,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108554715,3.32,164.3,164.23,628.43632636]
["bitfinex-derivatives","SOLF0:USTF0",1754108554905,6.45179634,164.28,164.24,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108555102,6.0902,164.26,164.24,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108555305,3.32,164.25,164.24,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108555502,3.13179634,164.31,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108555708,3.32,164.3,164.29,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108558212,9.4084,164.3,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108558416,9.4084,164.3,164.28,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108558714,3.32,164.29,164.28,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108560016,3.32,164.29,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108560409,3.32,164.29,164.28,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108564515,9.4088,164.29,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108564818,9.4088,164.29,164.28,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108566823,3.32,164.29,164.28,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108568422,9.4086,164.3,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108568625,9.4086,164.3,164.29,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108570526,9.4086,164.3,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108570727,9.4086,164.3,164.29,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108574328,9.4082,164.31,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108574525,9.4082,164.31,164.3,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108575429,3.32,164.34,164.3,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108575642,3.32,164.34,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108576131,9.407,164.34,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754108584634,3.23,164.36,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108584838,3.23,164.36,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108585136,3.23,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108585738,9.3165,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108588135,9.3165,164.36,164.35,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108589340,3.23,164.36,164.35,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108589535,6.80958354,164.39,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108589839,3.23,164.37,164.36,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108591638,3.23,164.37,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108591839,6.36179634,164.37,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108592037,3.23,164.36,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108592537,9.3165,164.36,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108592741,3.23,164.35,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108600451,9.3166,164.35,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108600948,3.23,164.35,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108602256,3.23,164.35,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108602454,3.23,164.35,164.34,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108602752,6.36179634,164.35,164.32,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108603050,3.23,164.34,164.31,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108603251,3.23,164.34,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108604254,3.23,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108604453,3.23,164.33,164.32,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108607957,3.23,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108617765,9.3173,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108620968,3.23,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108626478,9.3173,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108629182,3.23,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754108630684,3.23,164.33,164.32,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108632383,9.3173,164.33,164.32,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108635578,3.23,164.33,164.32,6.38179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108636181,3.26,164.32,164.31,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108637488,6.0873,164.33,164.31,6.29179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108637689,9.5073,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108640891,3.42,164.32,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108641091,3.42,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108641290,9.5084,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108646798,3.42,164.3,164.29,6.40179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108647198,3.42,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108647499,9.5084,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108647799,3.42,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108648901,9.5084,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108649200,9.5084,164.31,164.29,6.40179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108649402,9.5084,164.31,164.29,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108649604,9.5084,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108651403,16.31955601,164.32,164.3,6.40179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108651701,16.31955601,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108656407,9.5078,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108657001,16.31955601,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108657313,9.5078,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108657608,16.31955601,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108657809,3.42,164.31,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108658109,3.42,164.29,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108658309,6.0896,164.27,164.25,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108658609,9.5096,164.27,164.25,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108658906,9.5096,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108659211,6.0896,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108660512,9.5093,164.28,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108661714,6.0893,164.28,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108662015,3.42,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108663014,9.5096,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108664516,6.0896,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108666118,9.5096,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754108668216,9.5096,164.27,164.26,6.40179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108668619,6.0893,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108668818,6.0893,164.28,164.27,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108669521,9.4893,164.28,164.27,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108671728,3.4,164.29,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108672532,3.4,164.31,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108672727,3.4,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108674233,9.4883,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108679838,9.4883,164.31,164.3,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108680040,9.4878,164.32,164.3,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108680240,9.4878,164.32,164.31,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108680441,9.4878,164.32,164.31,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108682639,6.0878,164.32,164.31,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108682942,6.0875,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108683143,6.0875,164.33,164.32,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108684137,9.4875,164.33,164.32,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108687643,9.4871,164.34,164.32,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108687843,9.4871,164.34,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108689046,3.4,164.37,164.33,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108689240,3.4,164.37,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108690048,9.4866,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108693350,3.4,164.34,164.31,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108694050,3.4,164.34,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108694250,6.0876,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108694550,9.4876,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108694752,9.4876,164.33,164.32,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108696455,9.4876,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108697949,9.4876,164.33,164.32,6.46179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108699656,9.4876,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754108699846,6.0877,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108700049,9.4777,164.32,164.31,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108700958,3.39,164.32,164.31,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108702860,9.4777,164.32,164.31,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108703156,3.39,164.32,164.31,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108704260,3.39,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108704561,3.39,164.33,164.32,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108705361,9.4772,164.34,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108705561,3.39,164.34,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108706061,3.39,164.35,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108706260,3.39,164.36,164.35,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108706462,9.4764,164.36,164.35,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108709158,3.39,164.38,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108709363,3.39,164.37,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108710454,3.39,164.37,164.36,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108711761,3.39,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108711964,3.39,164.39,164.38,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108712565,9.4753,164.39,164.38,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108713067,3.39,164.39,164.38,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108715367,9.4751,164.39,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108715575,9.4751,164.39,164.38,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108718879,3.39,164.39,164.38,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108719572,6.80673621,164.43,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108719764,6.80673621,164.45,164.42,3.13179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108719970,6.80673621,164.48,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108720170,3.39,164.47,164.46,6.39179634]
["bitfinex-derivatives","SOLF0:USTF0",1754108720875,3.39,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108724277,3.39,164.49,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108724575,3.39,164.49,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108725175,9.4714,164.49,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108725376,6.0814,164.49,164.47,8.14198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108725581,3.39,164.48,164.47,8.14198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108725776,3.39,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108729377,9.4318,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754108730678,3.35,164.47,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108730877,3.35,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108731486,3.35,164.44,164.41,226.71996936]
["bitfinex-derivatives","SOLF0:USTF0",1754108731681,3.35,164.44,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108732079,9.434,164.42,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108732480,6.0847,164.41,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108732680,10.21477992,164.51,164.38,4.88198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108732681,3.35,164.43,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108733682,3.35,164.43,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108734988,3.35,164.43,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108735679,3.35,164.43,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108735879,3.35,164.43,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108736081,3.35,164.41,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108736284,9.4357,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108736582,3.35,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108738190,9.4355,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108738891,6.0859,164.37,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108739092,9.4359,164.37,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108739281,9.4359,164.37,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108739488,3.35,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108739790,4.88198162,164.38,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108739987,3.35,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108740588,3.35,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108742791,3.35,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108743392,3.35,164.39,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108743988,6.0861,164.37,164.32,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754108744188,3.35,164.39,164.34,4.88198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108744487,167.90277354,164.44,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108744688,3.35,164.37,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108744996,3.35,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108745394,3.35,164.37,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108745589,3.35,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108746390,3.35,164.38,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108747487,3.35,164.37,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108747887,3.35,164.37,164.33,4.88198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108748085,3.35,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108748898,6.0859,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108749099,3.35,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108750893,3.35,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108751197,3.35,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108752301,3.35,164.37,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108755601,6.085,164.4,164.35,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754108755804,3.35,164.39,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108756100,3.35,164.39,164.35,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754108756399,3.35,164.39,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108756903,3.35,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108762405,9.5255,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754108764305,6.0859,164.37,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754108764504,6.0859,164.37,164.33,4.88198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108764709,9.5259,164.37,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108765304,6.0859,164.37,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108765511,3.44,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108768406,3.44,164.35,164.29,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754108768614,3.44,164.35,164.33,4.88198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108768812,3.44,164.38,164.33,4.88198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108769113,3.44,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108770212,9.5262,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108771213,3.44,164.36,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108771413,3.44,164.36,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108771815,3.44,164.35,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108772719,11.68871783,164.4,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108772920,3.44,164.39,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108774217,3.44,164.38,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108774917,6.0864,164.36,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108775121,9.5264,164.36,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108776028,3.44,164.38,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108776417,6.0859,164.37,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108776614,9.5259,164.37,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108777626,3.44,164.35,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108779734,6.0862,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108779937,9.5262,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108780138,9.5262,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108780432,6.086,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108780637,9.526,164.37,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108783238,9.5262,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108783837,3.44,164.34,164.32,8.31198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108784036,3.44,164.34,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108784729,9.527,164.34,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754108791641,6.087,164.34,164.32,4.88198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108791847,3.34,164.33,164.32,8.16198162]
["bitfinex-derivatives","SOLF0:USTF0",1754108793944,9.427,164.34,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108794250,9.4268,164.35,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108795042,6.087,164.34,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108795345,3.34,164.34,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108797248,9.427,164.34,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108800852,9.427,164.34,164.33,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108801151,9.427,164.34,164.33,3.12982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108801752,9.427,164.34,164.33,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108802147,3.34,164.34,164.33,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108803255,6.0869,164.35,164.33,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108803256,9.4269,164.35,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108804648,9.4269,164.35,164.34,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108810356,9.4259,164.37,164.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108810556,9.4259,164.37,164.36,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108812561,3.34,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108812761,3.34,164.39,164.37,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108812960,9.4254,164.39,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108813762,10.14673621,164.42,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108813962,3.34,164.42,164.41,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108815263,9.424,164.42,164.41,6.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1754108816767,9.424,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108818064,6.084,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108818271,9.224,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108821168,6.084,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108821473,9.224,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108823978,3.14,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108824270,6.0838,164.43,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108824476,9.2238,164.43,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108825879,6.0838,164.43,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108826079,3.14,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754108826273,3.14,164.48,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108827282,3.14,164.44,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108827776,6.0824,164.47,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108827980,3.14,164.46,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108828580,3.14,164.46,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108835696,3.14,164.47,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108836696,3.14,164.46,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754108837698,3.14,164.47,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754108837885,3.14,164.47,164.46,4.88490181]
["bitfinex-derivatives","SOLF0:USTF0",1754108838091,3.14,164.47,164.46,8.08490181]
["bitfinex-derivatives","SOLF0:USTF0",1754108838800,3.14,164.47,164.46,6.32451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108851102,3.21,164.47,164.46,6.32451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108852115,6.80673621,164.55,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108852116,3.21,164.54,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108852414,3.21,164.54,164.51,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108852909,3.21,164.52,164.51,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108858218,9.2903,164.52,164.51,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108858819,9.2903,164.52,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108859118,9.2903,164.52,164.51,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108861622,3.21,164.52,164.51,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108861816,118.06673621,164.56,164.51,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108862020,3.21,164.55,164.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108863417,9.2896,164.54,164.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108875331,3.21,164.55,164.53,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108875634,6.80673621,164.59,164.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108875832,3.21,164.58,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108876037,9.2881,164.58,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108878332,9.2881,164.58,164.57,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108889748,9.2881,164.58,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754108889944,9.2881,164.58,164.57,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108896053,6.0781,164.58,164.57,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108896651,6.0779,164.59,164.57,6.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108896853,6.0779,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754108897156,9.5079,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754108901955,3.43,164.59,164.58,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108902159,263.8085221,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754108902561,257.7310221,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754108902858,9.5077,164.59,164.58,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108905559,6.0777,164.59,164.58,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108905764,263.8085221,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754108905960,263.8085221,164.6,164.59,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108906262,9.5075,164.6,164.59,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108910065,6.0775,164.6,164.59,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108912770,9.2675,164.6,164.59,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108913578,6.0775,164.6,164.59,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108914270,9.2675,164.6,164.59,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108916376,124.41929178,164.65,164.59,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108916377,3.19,164.62,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108916575,3.19,164.64,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108916773,3.19,164.64,164.63,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108917976,6.80673621,164.65,164.63,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108918173,3.19,164.65,164.64,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108918479,6.0752,164.66,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108918780,3.19,164.66,164.65,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108919172,9.2651,164.66,164.65,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108920278,3.19,164.66,164.65,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108922174,9.2651,164.66,164.65,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108930482,3.19,164.66,164.61,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754108930688,3.19,164.64,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108930886,3.19,164.64,164.63,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108931185,3.19,164.64,164.63,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108932388,3.19,164.64,164.63,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108932589,3.19,164.64,164.63,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108933188,9.2659,164.64,164.63,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108933389,3.19,164.64,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754108933584,6.0766,164.62,164.61,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108933780,9.2666,164.62,164.61,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108936288,3.19,164.61,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108936485,3.19,164.61,164.59,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108937288,6.0773,164.6,164.59,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108937488,9.2673,164.6,164.59,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108937893,3.19,164.6,164.59,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108939694,3.19,164.6,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754108939889,3.19,164.6,164.59,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108941490,6.0771,164.61,164.59,6.58451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108941696,3.21,164.63,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108941993,3.21,164.63,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108942205,9.2865,164.63,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108948198,6.0765,164.63,164.62,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108948398,9.2865,164.63,164.62,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108948902,3.21,164.65,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108949202,3.21,164.65,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108950303,9.2858,164.65,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108950795,9.2852,164.66,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108950996,9.2852,164.66,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108952804,6.0752,164.66,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108953103,9.2852,164.66,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108953906,9.2849,164.67,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108954099,9.2849,164.67,164.66,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108956405,9.2849,164.67,164.66,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108956611,9.2849,164.67,164.58,232.27636628]
["bitfinex-derivatives","SOLF0:USTF0",1754108956612,3.21,164.66,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108956806,3.21,164.66,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108957207,157.76198141,164.68,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108957514,9.2855,164.65,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108957908,9.2855,164.65,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108958110,6.0755,164.65,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108958312,9.2855,164.65,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108958512,9.2855,164.65,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108960015,9.2855,164.65,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108960308,6.0752,164.66,164.64,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108960512,6.0752,164.66,164.65,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108961213,9.2852,164.66,164.65,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108961414,6.0752,164.66,164.65,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108961713,9.2849,164.67,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108961911,9.2849,164.67,164.66,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108962715,6.0749,164.67,164.66,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108963015,9.2849,164.67,164.66,6.42451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108964916,9.2849,164.67,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754108976826,157.76198141,164.68,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108977022,275.46871762,164.68,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108977424,6.0755,164.65,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108977626,9.3355,164.65,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108977928,9.3355,164.65,164.64,6.35451186]
["bitfinex-derivatives","SOLF0:USTF0",1754108978721,275.46871762,164.68,164.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108978722,6.0753,164.66,164.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108983027,9.3353,164.66,164.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108992231,3.26,164.66,164.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754108993639,9.3351,164.66,164.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754109000636,9.3351,164.66,164.61,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754109000637,3.24,164.64,164.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109000943,3.24,164.63,164.61,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109001139,3.24,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109001340,3.24,164.63,164.62,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109001936,10.07328033,164.65,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109002131,10.07328033,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109002332,6.83328033,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109003039,10.07328033,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109004342,16.14878033,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109004842,9.3155,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109005546,16.14878033,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109005750,16.14878033,164.65,164.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109006345,9.3155,164.65,164.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109019147,3.24,164.65,164.62,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109019451,3.24,164.64,164.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109019951,6.0762,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109020252,9.3162,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109020552,9.3162,164.63,164.62,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109021145,6.0762,164.63,164.62,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109021351,3.24,164.66,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109021551,3.24,164.66,164.65,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109022152,9.3154,164.66,164.65,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109022547,6.0754,164.66,164.65,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109022950,9.3154,164.66,164.65,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109024955,9.3154,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109025254,9.3154,164.66,164.65,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109025753,9.3154,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109030758,9.3154,164.66,164.65,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109030958,6.83328033,164.68,164.65,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109031161,153.84634312,164.69,164.67,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109031359,150.44634312,164.69,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109031558,156.52034312,164.69,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109031858,9.474,164.69,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109033166,9.474,164.69,164.68,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109033366,9.474,164.69,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109033768,6.074,164.69,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109034167,9.474,164.69,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109034566,3.4,164.69,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109034867,3.4,164.69,164.67,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109035073,9.4737,164.7,164.68,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109035366,9.4737,164.7,164.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109037270,6.0737,164.7,164.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109037473,9.4737,164.7,164.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109041273,6.0742,164.69,164.67,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109041474,3.4,164.68,164.67,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109041778,3.4,164.68,164.66,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109041972,3.4,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109042781,9.4746,164.68,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109043172,9.4746,164.68,164.66,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109044071,6.0746,164.68,164.66,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109044276,9.4748,164.67,164.66,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109045072,6.0748,164.67,164.66,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109045279,3.12451186,164.7,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109045280,9.4752,164.66,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109050082,3.4,164.66,164.65,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109050882,6.0749,164.67,164.65,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109051181,9.4749,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109053780,9.4749,164.67,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109054085,3.4,164.65,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109054787,3.4,164.65,164.64,6.41451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109056585,6.0749,164.67,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109056782,3.4,164.66,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109056980,6.52451186,164.64,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109057278,6.83328033,164.68,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109057279,3.4,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109057881,9.4766,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109060894,3.4,164.62,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109061195,3.36,164.63,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754109061490,3.36,164.63,164.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109061691,3.36,164.63,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109061893,9.4367,164.62,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109062093,3.36,164.61,164.6,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109062690,3.36,164.61,164.6,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109066095,3.36,164.62,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109066387,3.36,164.63,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109066592,3.12451186,164.65,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109066792,3.36,164.62,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109067896,9.4365,164.63,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109068296,9.4365,164.63,164.61,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109068494,9.4365,164.63,164.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109070898,3.36,164.62,164.6,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109071098,6.0768,164.62,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109071399,3.36,164.61,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109074003,3.36,164.61,164.6,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109076109,9.437,164.61,164.6,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109076906,9.437,164.61,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109077096,3.36,164.61,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109077907,9.437,164.61,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109082409,9.437,164.61,164.6,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109082810,6.077,164.61,164.6,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109083007,9.437,164.61,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109085613,6.0767,164.62,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109085807,9.4367,164.62,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109086008,3.36,164.62,164.6,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109086208,9.4366,164.62,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109089714,3.36,164.62,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109092611,3.32,164.66,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109092816,3.32,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109093119,3.32,164.66,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109093312,3.12451186,164.67,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109093513,3.32,164.64,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109094119,9.3959,164.64,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109097424,3.32,164.64,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109097627,3.32,164.67,164.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109097925,3.32,164.67,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109098118,9.3948,164.67,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109098819,9.3948,164.67,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109098820,3.32,164.67,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109099023,3.32,164.67,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109099624,9.3951,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109106530,6.0751,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109107531,9.3951,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109107831,9.3951,164.66,164.65,6.36451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109111945,3.32,164.66,164.65,6.36451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109112643,3.32,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109112942,3.32,164.66,164.65,6.36451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109113139,3.32,164.7,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109113439,3.32,164.7,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109113937,9.394,164.7,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109114142,3.32,164.69,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109114738,9.394,164.69,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109115944,3.32,164.67,164.65,6.36451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109116445,6.0751,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109116640,9.3951,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109116943,3.32,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109118243,9.3951,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109119544,3.32,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109121350,9.3951,164.66,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754109122346,3.18,164.65,164.62,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109122642,3.18,164.64,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109122837,6.0763,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109123043,9.2563,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109123244,3.18,164.63,164.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109124047,3.18,164.66,164.62,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109124241,3.18,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109126848,3.18,164.67,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109127349,3.18,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109128845,9.2551,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109141056,6.0751,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109141246,6.0748,164.67,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109142055,9.2548,164.67,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109142256,6.0751,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109142755,9.2551,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109143754,6.0751,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109144852,9.2551,164.66,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109146857,6.0755,164.65,164.62,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754109147057,6.0755,164.65,164.64,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109147359,9.2555,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109148462,9.2555,164.65,164.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109148657,9.2555,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109149255,3.18,164.65,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109149661,6.0753,164.66,164.64,6.44451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109149864,9.5353,164.66,164.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109151061,6.0753,164.66,164.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109151658,9.5349,164.67,164.65,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754109151865,10.29328033,164.69,164.66,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109152067,3.46,164.68,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109152564,6.83328033,164.69,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109152864,3.46,164.68,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109153264,9.5344,164.68,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109153459,9.5344,164.68,164.67,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109154560,3.46,164.68,164.67,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109157458,9.5344,164.68,164.67,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109157666,9.5344,164.68,164.67,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109158163,9.5344,164.68,164.67,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109158868,3.46,164.68,164.67,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109159258,3.46,164.68,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109162670,3.46,164.67,164.65,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109162868,3.46,164.67,164.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109164174,6.075,164.67,164.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109164373,3.46,164.66,164.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109165677,3.46,164.67,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109166174,10.29328033,164.69,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109166369,10.29328033,164.69,164.67,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109166570,3.46,164.7,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109167069,10.29328033,164.7,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109169570,16.36698033,164.7,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109170276,10.29328033,164.7,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109170573,6.83328033,164.7,164.68,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109170773,3.46,164.69,164.68,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109175988,9.534,164.69,164.68,6.53451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109177188,3.46,164.67,164.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754109177387,3.46,164.67,164.58,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754109177388,3.46,164.66,164.65,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109177984,3.46,164.66,164.65,6.30451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109180389,3.41,164.67,164.65,6.30451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109180591,3.41,164.67,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109181292,6.0746,164.68,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109181293,9.4846,164.68,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109181893,3.41,164.67,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109183998,9.4846,164.68,164.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109184496,6.83328033,164.69,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109184497,16.31738033,164.69,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109184692,10.24328033,164.69,164.68,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109184893,3.41,164.69,164.68,6.30451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109186599,3.41,164.69,164.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109193492,10.24328033,164.69,164.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109194601,3.41,164.69,164.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109195204,10.24328033,164.7,164.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109195500,6.83328033,164.7,164.69,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109195804,10.24328033,164.71,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109196506,16.31658033,164.71,164.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109196806,10.24328033,164.71,164.69,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109196997,10.24328033,164.7,164.69,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109197198,16.31698033,164.7,164.69,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109197705,16.31698033,164.7,164.69,6.30451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109198406,16.31698033,164.7,164.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109199107,9.484,164.69,164.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109204304,6.074,164.69,164.67,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109204506,3.41,164.68,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109205008,9.4844,164.68,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109205408,12.60891186,164.68,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109206316,9.4844,164.68,164.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754109208712,6.83328033,164.68,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109208913,3.21,164.67,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109209109,9.2848,164.67,164.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109212615,13.16779219,164.69,164.66,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109212806,10.04328033,164.69,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109213215,3.21,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109213611,6.83328033,164.69,164.67,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109213819,16.11758033,164.69,164.67,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109214017,16.11758033,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109215416,3.21,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109215617,16.11708033,164.7,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109216715,10.04328033,164.7,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109216911,10.04328033,164.7,164.68,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109217112,16.11668033,164.71,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109217517,9.2834,164.71,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109217814,6.83328033,164.71,164.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109218010,12.90628033,164.72,164.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109218908,6.073,164.72,164.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109219608,6.073,164.72,164.71,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109220414,9.283,164.72,164.71,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109220617,3.21,164.72,164.71,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109221116,9.2827,164.73,164.71,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109221313,9.2827,164.73,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109224214,155.53041007,164.74,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109224514,158.74041007,164.74,164.72,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109224721,155.53041007,164.74,164.73,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109225022,155.53041007,164.74,164.73,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109225721,161.60261007,164.74,164.73,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109226220,164.81261007,164.74,164.73,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109226719,164.81261007,164.74,164.73,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109226720,6.0722,164.74,164.73,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109227020,9.2822,164.74,164.73,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109227818,6.0719,164.75,164.73,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109228021,6.0719,164.75,164.74,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109228923,9.2816,164.76,164.74,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109229126,9.2816,164.76,164.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109229324,3.21,164.77,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109229619,6.0711,164.77,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109229819,3.21,164.77,164.76,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109232626,3.21,164.77,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109232825,3.21,164.77,164.76,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109233328,9.2811,164.77,164.76,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109233928,3.21,164.77,164.76,6.46451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109234130,116.5307,164.79,164.76,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109234322,3.21,164.78,164.76,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109234526,3.21,164.78,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109239032,6.0707,164.79,164.76,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109239240,6.0707,164.79,164.64,122.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754109239241,3.45,164.81,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109240036,9.5199,164.81,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109240237,3.45,164.82,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109240438,3.45,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109240634,9.5197,164.81,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109241333,3.45,164.81,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109242640,6.0694,164.82,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109242833,9.5194,164.82,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109244541,3.45,164.82,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109245942,9.5192,164.82,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109246337,9.5192,164.82,164.67,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754109246543,3.45,164.8,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109246935,9.5195,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109247244,3.12451186,164.83,164.8,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109247437,3.45,164.82,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109248041,3.45,164.82,164.81,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109250243,9.5192,164.82,164.81,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109250940,3.45,164.82,164.81,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109251435,3.45,164.83,164.81,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109251639,3.45,164.83,164.82,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109253240,6.0686,164.84,164.82,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109253445,9.5186,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109253944,3.45,164.84,164.83,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109254148,3.45,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109255045,3.45,164.85,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109255747,3.45,164.85,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109255947,3.45,164.84,164.82,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109256140,3.45,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109256344,3.45,164.84,164.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109256543,3.45,164.84,164.71,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754109256544,3.45,164.84,164.82,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109256949,6.0688,164.84,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109257141,3.45,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109257748,9.5189,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109258548,9.5189,164.83,164.82,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109258950,9.5189,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109259251,3.45,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109259753,3.45,164.83,164.82,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109260347,9.5189,164.83,164.82,6.27451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109263258,9.5189,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109267446,3.45,164.83,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109268551,6.0683,164.85,164.81,9.19391186]
["bitfinex-derivatives","SOLF0:USTF0",1754109268756,6.0683,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109269352,9.2783,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109270157,6.0687,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109270357,9.2787,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109272159,9.2787,164.84,164.81,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109272459,3.21,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109272757,3.21,164.83,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109272951,9.2789,164.83,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109275153,6.0686,164.84,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109275359,6.0686,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109275559,9.2786,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109276361,6.83328033,164.87,164.83,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109276561,3.21,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109276764,3.21,164.85,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109277058,3.12451186,164.85,164.81,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109277362,3.21,164.84,164.81,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109277657,6.0691,164.83,164.81,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109277865,3.21,164.82,164.81,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109281467,9.2791,164.83,164.81,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109281767,9.2791,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109282363,6.0687,164.84,164.81,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109282568,3.21,164.85,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109283473,3.21,164.84,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109284063,6.0689,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109284366,3.21,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109287565,12.90158033,164.85,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109287868,16.11118033,164.86,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109288168,10.04328033,164.86,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109288971,16.11118033,164.86,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109289172,10.04328033,164.86,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109289366,6.83328033,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109289565,16.11118033,164.86,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109290270,3.21,164.86,164.85,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109291567,16.11088033,164.87,164.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109291972,9.2776,164.87,164.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109292974,6.83328033,164.88,164.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109293167,10.04328033,164.88,164.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109293772,10.04328033,164.88,164.87,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109295275,16.11028033,164.88,164.87,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109295578,9.2774,164.87,164.86,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109295872,10.04328033,164.88,164.85,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109296073,10.04328033,164.88,164.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109296271,3.21,164.87,164.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109296666,9.2774,164.87,164.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109300581,3.29,164.86,164.83,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109300775,6.41451186,164.85,164.81,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109300972,3.29,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109301578,3.29,164.83,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109301981,9.3589,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109302588,3.29,164.82,164.81,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109303488,9.3586,164.84,164.81,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109303789,3.29,164.83,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109304088,3.29,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109306491,6.0686,164.84,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109306994,3.29,164.84,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109307287,16.19148033,164.85,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109307490,16.19148033,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109307491,3.29,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109307992,6.83328033,164.87,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109308185,3.29,164.86,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109309393,9.3578,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109310795,6.0678,164.86,164.83,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109311094,3.29,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109311496,6.0678,164.86,164.84,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109311798,9.3578,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109313899,9.3578,164.86,164.84,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109314096,3.29,164.85,164.84,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109314397,3.29,164.85,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109315192,6.0685,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109315391,9.3585,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109321201,3.29,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109321802,3.29,164.84,164.82,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109321803,6.0683,164.85,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109322001,6.0683,164.85,164.82,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109322300,9.3583,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109323201,6.0685,164.84,164.82,6.26451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109323395,6.0685,164.84,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109323596,3.29,164.85,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109323796,9.3583,164.85,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109324708,6.0683,164.85,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109325004,9.3583,164.85,164.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109325395,9.3583,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109325902,3.29,164.85,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109326699,9.3578,164.86,164.84,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109326900,9.3578,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109327205,3.29,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109327499,9.3576,164.87,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109329403,3.29,164.87,164.85,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1754109329600,3.2,164.88,164.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109331597,9.2669,164.89,164.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109331802,9.2669,164.89,164.87,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109332103,9.2669,164.89,164.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109332603,3.2,164.89,164.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109333003,3.2,164.89,164.88,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109334104,9.2667,164.89,164.88,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109334500,3.2,164.89,164.88,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109336504,9.266,164.91,164.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109336801,3.2,164.9,164.89,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109338407,9.2663,164.9,164.89,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109339300,3.2,164.92,164.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109339505,3.2,164.92,164.9,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109340310,6.0659,164.91,164.9,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109340510,9.2659,164.91,164.9,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109340705,9.2659,164.91,164.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109340905,3.2,164.9,164.89,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109341410,9.2657,164.92,164.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109341706,3.2,164.93,164.9,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109342212,3.2,164.93,164.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109343316,9.2658,164.92,164.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109344313,6.0659,164.91,164.89,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109344612,3.2,164.9,164.89,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109346809,6.0656,164.92,164.89,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109347003,3.2,164.91,164.9,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109347209,6.0656,164.92,164.9,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109347406,6.0652,164.93,164.91,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109347616,9.2652,164.93,164.92,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109348113,6.0652,164.93,164.92,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109348419,9.2649,164.94,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109349114,6.83328033,164.96,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109349314,10.21477992,164.98,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109349315,3.2,164.94,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109349712,9.2648,164.94,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109350518,9.2648,164.94,164.92,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109350714,3.2,164.93,164.92,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109353420,6.0648,164.94,164.92,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109353621,6.0646,164.95,164.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109353815,9.2646,164.95,164.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109356825,9.2646,164.95,164.93,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109356826,6.0648,164.94,164.93,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109357024,9.2648,164.94,164.93,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109358221,9.2648,164.94,164.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754109358421,9.2648,164.94,164.93,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109360127,6.0648,164.94,164.93,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109360822,9.1948,164.94,164.93,6.38451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109361924,6.0654,164.93,164.82,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754109362125,6.0654,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109364335,6.0654,164.93,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109364627,6.0654,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109364933,9.1954,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109365129,9.1954,164.93,164.92,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109365734,9.1954,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109366534,9.1954,164.93,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109366723,9.1954,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109368724,9.195,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109371025,6.065,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109371230,6.065,164.94,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109371628,3.13,164.93,164.92,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109372328,3.13,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109373327,9.1952,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109375831,3.13,164.93,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109376635,3.13,164.95,164.92,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109376836,6.0648,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109377136,9.1948,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109379134,6.0648,164.94,164.93,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109379534,9.1948,164.94,164.93,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109382832,9.1948,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109384536,6.0648,164.94,164.93,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109384736,3.13,164.96,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109385137,9.1943,164.96,164.95,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109385438,9.1943,164.96,164.95,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109388940,6.0643,164.96,164.95,6.49451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109389441,9.2938,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109389641,6.0638,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109390033,9.2938,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109393243,6.0638,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109393647,9.2938,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109397838,9.2935,164.98,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109399249,3.23,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109400045,9.2937,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109400249,3.23,164.99,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109400944,3.23,164.99,164.95,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109401150,9.2934,164.98,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109403252,6.0631,164.99,164.97,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109403454,9.2931,164.99,164.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109403656,3.23,164.99,164.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109405154,6.83328033,165.0,164.97,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109405353,3.23,164.99,164.97,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109405752,3.23,164.99,164.98,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754109405947,126.30627953,165.01,164.98,12.40761186]
["bitfinex-derivatives","SOLF0:USTF0",1754109406152,3.23,165.0,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109406451,126.30627953,165.01,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109406654,129.53627953,165.01,164.99,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754109406856,129.53627953,165.01,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109407054,129.53627953,165.01,165.0,12.40711186]
["bitfinex-derivatives","SOLF0:USTF0",1754109408858,129.53627953,165.01,165.0,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109409754,135.59857953,165.01,165.0,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109410053,135.59857953,165.01,165.0,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109411054,129.53627953,165.01,165.0,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109411550,135.59857953,165.01,165.0,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109412455,135.59857953,165.01,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109412656,135.59857953,165.01,165.0,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109413055,135.59857953,165.01,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109413257,3.23,164.99,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109413458,3.23,164.99,164.97,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109413655,3.23,164.99,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109413861,3.23,164.97,164.96,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109415359,3.23,165.0,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109415560,3.23,164.99,164.98,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109415760,3.23,164.99,164.89,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1754109416060,3.23,164.99,164.98,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109416254,6.0629,165.0,164.98,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109416452,116.95328033,165.03,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109417054,3.23,165.01,165.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109418256,3.23,165.01,165.0,6.34451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109421667,9.3123,165.01,164.99,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109421866,3.25,165.0,164.98,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109422066,3.25,165.0,164.97,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109422263,3.25,164.99,164.97,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109422468,3.25,164.99,164.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109423063,3.25,164.99,164.98,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109424260,3.25,164.99,164.98,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109426068,3.25,164.99,164.98,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109426275,3.25,164.99,164.98,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109426965,3.25,164.99,164.98,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109428674,6.0629,165.0,164.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109429273,9.3129,165.0,164.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109432082,3.25,165.0,164.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109432282,3.25,165.02,165.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109432580,12.89448033,165.04,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109432879,16.14448033,165.04,165.03,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109433083,10.08328033,165.04,165.03,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109433280,3.25,165.04,165.03,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109433681,9.3112,165.04,165.03,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109434880,3.25,165.04,165.03,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109436876,9.3112,165.04,165.03,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109437884,9.3112,165.04,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109438085,9.3112,165.04,165.03,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109438994,6.83328033,165.06,165.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109439187,10.08328033,165.07,165.05,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109439492,10.08328033,165.07,165.06,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109439684,16.14338033,165.07,165.06,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109440494,9.3101,165.07,165.06,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109441295,9.3101,165.07,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109441491,9.3101,165.07,165.06,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109442186,9.3101,165.07,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754109442691,6.0601,165.07,165.06,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109442893,9.3101,165.07,165.06,6.51451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109452205,6.0598,165.08,165.06,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109452500,9.4798,165.08,165.07,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109454506,9.4798,165.08,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109457610,3.42,165.06,164.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109457808,3.42,165.05,165.03,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109458108,3.42,165.05,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109458704,9.4812,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109459612,9.4819,165.02,165.01,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109460709,6.0619,165.02,165.01,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109461011,9.4816,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109461914,9.4819,165.02,165.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109462612,6.0626,165.0,164.99,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109462811,9.4826,165.0,164.99,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109463308,9.4836,164.98,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109463508,3.42,164.98,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109463905,3.42,164.99,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109464419,9.483,164.99,164.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109465717,3.42,164.99,164.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109467214,9.483,164.99,164.98,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109467611,9.483,164.99,164.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109470020,9.483,164.99,164.98,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109470520,3.42,164.99,164.98,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109470715,3.12451186,165.02,164.98,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109470916,9.4824,165.01,164.99,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109471120,9.4824,165.01,165.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109471911,3.42,165.02,165.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109472111,3.42,165.02,165.01,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109472312,3.42,165.04,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109472513,3.42,165.04,165.02,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109472722,9.4815,165.03,165.01,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109472922,9.4815,165.03,164.89,414.31350354]
["bitfinex-derivatives","SOLF0:USTF0",1754109473112,9.4815,165.03,165.01,3.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109473311,9.4815,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109474724,6.83328033,165.06,165.02,6.40451186]
["bitfinex-derivatives","SOLF0:USTF0",1754109474926,3.42,165.05,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109475731,3.42,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109477435,3.42,165.05,165.01,4.84893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109477635,3.42,165.05,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109478936,9.481,165.05,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109482434,6.0612,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109482635,9.3412,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109482830,3.28,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109483743,3.28,165.04,165.03,8.12893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109484543,6.0611,165.05,165.03,4.84893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109484744,6.0611,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109484944,9.3411,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109485148,3.28,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109485946,6.0602,165.07,165.03,4.84893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109486140,3.28,165.06,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109486544,3.28,165.06,165.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109486848,9.3405,165.06,165.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109487443,3.28,165.06,165.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109488241,3.28,165.06,165.05,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754109488540,3.28,165.06,165.05,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754109489046,3.28,165.06,165.05,14.33973031]
["bitfinex-derivatives","SOLF0:USTF0",1754109489546,3.28,165.07,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109490846,9.3401,165.07,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109492747,9.3401,165.07,165.05,4.84893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109493046,3.28,165.06,165.05,8.27893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109493642,9.3405,165.06,165.05,8.27893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109495242,3.28,165.06,165.05,8.27893031]
["bitfinex-derivatives","SOLF0:USTF0",1754109496649,3.28,165.07,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109496840,3.28,165.07,165.06,6.53173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109500846,3.28,165.07,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109501044,10.11328033,165.09,165.06,3.10173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109501244,3.28,165.08,165.05,3.10173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109502348,9.3405,165.06,165.05,3.10173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109502743,9.3405,165.06,165.05,6.53173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109503250,9.3405,165.06,165.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109503451,9.3405,165.06,165.05,6.53173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109503952,3.28,165.06,165.05,6.53173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109504348,3.28,165.07,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109504552,3.28,165.1,165.06,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754109504854,3.28,165.1,165.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109505053,3.28,165.1,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109505955,9.339,165.1,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109506148,3.28,165.1,165.08,3.10173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109506347,3.28,165.1,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109507051,9.339,165.1,165.05,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754109507258,3.28,165.09,165.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754109508159,3.28,165.09,165.07,6.22173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109508459,3.28,165.09,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109509350,3.10173527,165.1,165.06,3.10173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109509654,3.42,165.07,165.04,6.22173527]
["bitfinex-derivatives","SOLF0:USTF0",1754109509858,3.42,165.07,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109511351,6.0608,165.06,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109511550,9.4808,165.06,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109514463,3.42,165.06,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109515457,6.0602,165.07,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109515752,9.4802,165.07,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109515951,3.42,165.07,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109516156,129.25852454,165.15,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109516157,10.25328033,165.09,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109517059,16.31288033,165.09,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109517257,9.4796,165.09,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109518054,6.0596,165.09,165.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754109518258,16.31288033,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109519355,12.89288033,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109519556,16.31288033,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109522566,16.31288033,165.09,165.04,10.90878597]
["bitfinex-derivatives","SOLF0:USTF0",1754109522765,16.31288033,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109526464,12.89288033,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109527065,16.31288033,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109527462,6.83328033,165.09,165.06,4.84768597]
["bitfinex-derivatives","SOLF0:USTF0",1754109527664,6.83328033,165.1,165.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109528164,10.25328033,165.1,165.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109528868,3.42,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109529062,10.22978167,165.09,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109529463,16.28948167,165.09,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109529761,3.42,165.08,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109530865,6.80978167,165.1,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109531073,6.80978167,165.12,165.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109531266,6.80978167,165.13,165.11,4.84768597]
["bitfinex-derivatives","SOLF0:USTF0",1754109531461,10.22978167,165.13,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109532260,3.42,165.13,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109532466,9.4779,165.13,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109533172,3.42,165.13,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109533466,6.80978167,165.16,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109533674,3.42,165.15,165.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109534572,3.42,165.15,165.13,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754109534767,3.42,165.15,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109536573,9.4772,165.15,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754109537173,3.42,165.13,165.11,10.90618597]
["bitfinex-derivatives","SOLF0:USTF0",1754109537773,3.42,165.13,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109538771,6.0572,165.15,165.12,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754109538970,3.29,165.14,165.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109539479,9.3479,165.13,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109539674,3.29,165.13,165.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109540276,9.3481,165.13,165.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109540581,3.29,165.12,165.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109545986,9.3481,165.13,165.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109546985,9.3481,165.13,165.11,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754109547286,3.29,165.13,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109550688,9.3479,165.13,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109551882,9.3479,165.13,165.11,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754109551883,6.0579,165.13,165.11,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754109552088,9.3479,165.13,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109552790,3.29,165.13,165.12,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754109552987,3.29,165.13,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109553488,3.29,165.13,165.12,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754109553691,3.29,165.15,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109554388,3.29,165.15,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109554888,6.057,165.16,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109555085,3.29,165.15,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109558392,3.29,165.15,165.14,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754109558596,3.29,165.15,165.14,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754109559495,3.29,165.15,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109560398,9.3472,165.15,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109562798,9.3472,165.15,165.14,7.33188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109566098,9.3472,165.15,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109568898,3.29,165.15,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109573702,9.3472,165.15,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754109575402,9.3472,165.15,165.13,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109575403,3.29,165.14,165.13,7.40188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109575903,3.29,165.14,165.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109576104,3.29,165.14,165.13,7.40188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109577007,3.29,165.16,165.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109577198,3.29,165.14,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109577500,9.3478,165.14,165.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109579097,9.3478,165.14,165.1,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1754109579404,9.348,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109580907,3.29,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109581906,9.3479,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109582109,3.29,165.14,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109583207,9.3478,165.14,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109583407,3.29,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109585307,9.3479,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109585512,3.29,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109593016,3.29,165.13,165.12,7.40188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109593316,3.29,165.14,165.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754109597519,3.29,165.14,165.13,7.40188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109600316,3.29,165.14,165.13,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109600617,3.19,165.13,165.12,7.46188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109601217,3.19,165.14,165.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754109601521,3.19,165.14,165.13,7.46188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109603624,3.19,165.14,165.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754109605624,3.19,165.14,165.12,7.46188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109606834,3.19,165.14,165.12,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109607035,3.19,165.13,165.12,7.46188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109607228,3.19,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754109607835,9.2479,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754109608935,3.19,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754109616340,3.19,165.13,165.12,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754109618942,3.19,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754109625441,16.05708167,165.15,165.11,10.19038708]
["bitfinex-derivatives","SOLF0:USTF0",1754109625646,3.19,165.14,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754109630751,3.19,165.14,165.12,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754109630950,3.19,165.14,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109633751,9.2475,165.14,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109640464,9.2475,165.14,165.11,10.19038708]
["bitfinex-derivatives","SOLF0:USTF0",1754109640755,9.4379,165.13,165.11,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109641059,9.4379,165.13,165.11,7.27188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109641459,9.4379,165.13,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109642964,6.0579,165.13,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109643264,9.4379,165.13,165.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109644666,3.38,165.12,165.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109644864,3.38,165.12,165.08,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109644865,3.38,165.11,165.08,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109645166,3.38,165.11,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109645468,3.38,165.11,165.09,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754109645668,10.19038708,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109645860,3.38,165.11,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109647560,13.57038708,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109650369,10.19038708,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109650564,3.38,165.11,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109653873,10.19038708,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109654072,13.57038708,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109654669,13.57038708,165.12,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109655768,10.19038708,165.12,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109656071,13.57038708,165.12,165.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754109660276,13.57038708,165.12,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109660576,3.4,165.11,165.06,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109660769,3.4,165.11,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109661376,10.19048708,165.12,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109661676,3.4,165.11,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109662574,3.4,165.1,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109662774,10.19048708,165.12,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109662974,3.4,165.11,165.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109663673,3.4,165.1,165.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109665367,3.4,165.1,165.08,7.26188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109665571,3.4,165.1,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109679478,6.0584,165.12,165.09,7.26188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109679683,10.94166875,165.13,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109679883,3.4,165.12,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109680290,9.4586,165.11,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754109702199,9.3381,165.13,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109702498,3.28,165.13,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109703200,6.0583,165.12,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109703396,9.3383,165.12,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109703599,6.0583,165.12,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109704098,9.3383,165.12,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109706000,9.3383,165.12,165.1,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109706206,3.28,165.11,165.1,7.50188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109713100,6.80978167,165.14,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109713306,3.28,165.14,165.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109713808,9.3377,165.14,165.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109714005,9.3377,165.14,165.13,7.50188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109716600,6.0573,165.15,165.13,7.50188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109716910,122.39723006,165.17,165.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754109717107,3.28,165.16,165.15,7.50188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109717411,9.337,165.16,165.15,7.50188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109718102,121.48404839,165.17,165.15,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109718299,121.48404839,165.17,165.16,7.44188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109720011,121.48404839,165.17,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109721314,115.42744839,165.17,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109722513,3.12,165.16,165.13,7.44188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109723013,6.0572,165.15,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109723313,9.1772,165.15,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109724114,3.12,165.15,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109727817,9.1772,165.15,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109728410,3.12,165.15,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109732613,3.12,165.14,165.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109737824,3.12,165.15,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109738124,9.1772,165.15,165.11,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754109738325,3.12,165.14,165.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109744830,3.12,165.15,165.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754109745031,3.12,165.15,165.11,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109745228,3.12,165.15,165.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109745935,9.1781,165.13,165.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109747332,3.12,165.13,165.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754109754336,9.1779,165.13,165.11,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109754532,3.19,165.12,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109756341,3.19,165.12,165.11,7.28188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109756939,3.19,165.17,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109757136,3.19,165.17,165.15,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109757337,9.2467,165.17,165.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109762446,3.19,165.17,165.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109765848,9.2464,165.17,165.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109766552,3.19,165.17,165.16,7.28188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109769057,3.19,165.17,165.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109769257,3.19,165.17,165.16,7.28188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109770158,9.2464,165.17,165.16,7.28188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109770459,3.19,165.16,165.15,7.28188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109771155,3.19,165.16,165.15,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109771456,3.19,165.16,165.15,7.28188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109771856,3.19,165.16,165.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754109773456,3.19,165.16,165.15,7.28188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109780768,3.19,165.16,165.15,13.33908708]
["bitfinex-derivatives","SOLF0:USTF0",1754109781268,3.12,165.17,165.15,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109781467,3.12,165.17,165.16,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754109783368,3.12,165.17,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109783968,3.12,165.17,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109784766,6.0567,165.17,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109784972,3.12,165.16,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109785171,3.12,165.17,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109785874,9.1767,165.17,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109786177,3.12,165.15,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109787277,3.12,165.15,165.14,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754109789781,3.12,165.15,165.14,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754109790077,3.12,165.15,165.14,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754109791277,9.1767,165.17,165.14,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754109791479,3.12,165.16,165.14,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754109791675,3.12,165.16,165.14,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754109791879,3.12,165.16,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109792485,3.12,165.16,165.15,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754109793082,6.80978167,165.19,165.15,13.40908708]
["bitfinex-derivatives","SOLF0:USTF0",1754109793083,16.99756875,165.19,165.15,13.40908708]
["bitfinex-derivatives","SOLF0:USTF0",1754109793283,3.12,165.18,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109797086,9.1761,165.18,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109797286,3.12,165.17,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109800888,3.12,165.17,165.15,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109801084,3.12,165.17,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109802283,3.12,165.17,165.14,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754109802483,3.12,165.16,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109802688,3.12,165.15,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109804190,3.12,165.15,165.14,7.35188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109804384,3.12,165.15,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754109804584,3.12,165.15,165.14,7.35188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109807492,3.12,165.16,165.14,7.35188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109807698,20.37786875,165.18,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109807899,16.24598167,165.18,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109808702,3.38,165.17,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109814006,9.4364,165.17,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109814506,3.38,165.17,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109819111,9.4364,165.17,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109823405,6.80978167,165.18,165.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109823611,3.38,165.16,165.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109824912,6.0569,165.16,165.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109825306,9.4369,165.16,165.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109836215,6.0569,165.16,165.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109836522,6.0566,165.17,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109839724,20.28786875,165.18,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109839920,13.47808708,165.18,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109840121,9.3462,165.18,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754109840626,3.29,165.16,165.14,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109841126,4.13188708,165.18,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109841324,9.3464,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109842128,6.0564,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109842522,9.3464,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109845129,6.0564,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109846929,9.3464,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109847726,6.0561,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109847932,3.29,165.17,165.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109848124,3.29,165.16,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109848326,9.3471,165.16,165.13,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109848522,9.3471,165.16,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109848732,3.29,165.16,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109848921,10.94166875,165.18,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109849127,3.29,165.15,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109849427,3.29,165.16,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109850132,9.3471,165.16,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109850436,6.0571,165.16,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109851633,6.0566,165.17,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109852132,9.3466,165.17,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109852523,6.0566,165.17,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109852729,6.0566,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109853432,9.3466,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109854529,6.0563,165.18,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109854835,3.29,165.18,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109855840,9.3464,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109856035,6.80978167,165.19,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109856235,3.29,165.18,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109856933,9.3463,165.18,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109857139,3.29,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109857438,6.0563,165.18,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109857738,9.3463,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109860537,6.0563,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109860743,10.09978167,165.19,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109861042,3.29,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109861242,9.3461,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109862039,6.0561,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109862236,9.3458,165.19,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109863743,6.0558,165.19,165.16,10.18868708]
["bitfinex-derivatives","SOLF0:USTF0",1754109863944,3.29,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109864941,6.0558,165.19,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109865141,16.15538167,165.2,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109865344,9.3456,165.2,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109867149,6.0551,165.21,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109867449,9.3451,165.21,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754109867645,9.3451,165.21,165.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109868546,3.42,165.2,165.16,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109868747,3.42,165.19,165.16,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109869052,3.42,165.17,165.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109869446,9.4764,165.17,165.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109870561,3.42,165.17,165.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109871652,3.42,165.17,165.14,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109871851,3.42,165.17,165.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109872150,7.55188708,165.16,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109872353,3.42,165.15,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109874059,6.0572,165.15,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109874259,3.42,165.14,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109877557,3.42,165.14,165.08,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754109877764,3.42,165.14,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109877966,3.42,165.13,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109879266,3.42,165.13,165.1,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109879465,3.42,165.13,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109882971,6.0583,165.12,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109883169,9.4783,165.12,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109883370,3.42,165.11,165.09,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109883667,3.42,165.1,165.09,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109883870,3.42,165.11,165.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109884271,4.13188708,165.13,165.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109884472,3.42,165.12,165.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109884774,3.42,165.12,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109885167,3.42,165.13,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109887272,6.0578,165.14,165.1,10.19088708]
["bitfinex-derivatives","SOLF0:USTF0",1754109887470,9.4778,165.14,165.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109887776,6.0578,165.14,165.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109887978,3.42,165.13,165.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109891274,3.42,165.15,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109891779,3.42,165.14,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109900287,9.4775,165.14,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109901289,6.0575,165.14,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109901485,9.2075,165.14,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109905093,3.15,165.14,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109905893,3.15,165.14,165.13,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109906084,9.2075,165.14,165.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109917301,3.15,165.14,165.13,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109917505,9.2073,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754109917703,6.0573,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754109917899,9.2073,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754109918100,6.0573,165.15,165.13,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109918298,6.0573,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754109918299,9.2073,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754109918703,6.0573,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754109918999,9.2073,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754109923007,9.2073,165.15,165.13,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109923206,3.15,165.14,165.13,7.53188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109925907,9.2075,165.14,165.13,7.53188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109927807,3.15,165.14,165.13,7.53188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109928007,6.0574,165.15,165.13,7.53188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109928209,9.1774,165.15,165.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109936015,3.12,165.15,165.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109936316,3.12,165.16,165.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109937217,9.1769,165.16,165.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109938714,12.86628167,165.17,165.15,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109938911,3.12,165.17,165.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109939611,3.12,165.17,165.16,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109942524,3.12,165.18,165.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109942715,3.12,165.18,165.17,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109944923,3.12,165.18,165.17,13.34828708]
["bitfinex-derivatives","SOLF0:USTF0",1754109945123,3.12,165.19,165.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109945323,3.12,165.19,165.18,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109946720,12.86488167,165.21,165.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109947022,3.12,165.2,165.08,116.57350354]
["bitfinex-derivatives","SOLF0:USTF0",1754109947223,3.12,165.2,165.19,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109947624,3.12,165.2,165.19,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109947824,21.54928345,165.23,165.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109948021,3.12,165.22,165.21,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109948527,9.1746,165.22,165.21,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109948828,9.1746,165.22,165.21,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109949725,9.1746,165.22,165.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754109949930,9.1746,165.22,165.2,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109950121,3.12,165.21,165.2,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109957240,6.0546,165.22,165.2,7.29188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109957643,3.42,165.22,165.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109957832,3.42,165.22,165.21,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109958034,3.42,165.22,165.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109958231,3.42,165.22,165.21,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109960838,5.56520178,165.23,165.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109961138,5.56520178,165.23,165.22,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109961442,5.56520178,165.23,165.22,13.52648708]
["bitfinex-derivatives","SOLF0:USTF0",1754109966044,3.42,165.27,165.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109966343,3.42,165.27,165.26,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109969043,3.42,165.28,165.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109969238,3.42,165.28,165.27,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109969547,3.42,165.31,165.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109969745,3.42,165.29,165.28,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109969940,9.472,165.3,165.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109970245,9.472,165.3,165.29,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109970746,9.472,165.3,165.29,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109970946,9.472,165.3,165.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109971243,3.42,165.29,165.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109972351,3.42,165.29,165.28,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109972845,3.42,165.29,165.28,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109973048,9.4722,165.29,165.28,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109973740,3.42,165.29,165.28,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109974238,3.42,165.3,165.28,13.52408708]
["bitfinex-derivatives","SOLF0:USTF0",1754109974441,3.42,165.3,165.29,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109975847,9.4717,165.3,165.29,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109982353,9.4717,165.3,165.29,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109982657,9.4722,165.29,165.28,7.47188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109985661,3.42,165.31,165.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109986956,3.42,165.31,165.28,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109987153,9.4713,165.31,165.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754109987753,6.0519,165.3,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109987962,9.3919,165.3,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109993556,6.0524,165.28,165.27,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109993760,9.3924,165.28,165.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109994056,7.47188708,165.28,165.23,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109994259,3.34,165.24,165.23,7.45188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109994460,4.13188708,165.27,165.23,7.45188708]
["bitfinex-derivatives","SOLF0:USTF0",1754109994657,3.34,165.25,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109996154,9.3935,165.25,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109996552,3.34,165.25,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754109999463,9.3935,165.25,165.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110002063,9.3939,165.24,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110002655,9.3939,165.24,165.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754110002656,3.34,165.24,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110002857,4.13188708,165.25,165.18,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110002858,3.34,165.21,165.18,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110003054,3.34,165.23,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110003260,3.34,165.23,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110004057,3.34,165.22,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110007064,10.18598708,165.24,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110007269,3.34,165.23,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110008559,6.0542,165.23,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110008760,3.34,165.22,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110015165,6.80978167,165.27,165.21,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110015368,3.34,165.24,165.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110015764,3.34,165.24,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110016270,9.3939,165.24,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754110019073,6.0545,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110019571,9.4545,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110021268,9.4546,165.22,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110021476,3.4,165.22,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110021666,3.4,165.22,165.19,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110021973,9.4546,165.22,165.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110024374,9.455,165.21,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110024774,6.055,165.21,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110025780,9.455,165.21,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110025979,3.4,165.21,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110029477,6.80978167,165.25,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110029683,3.4,165.22,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110031284,9.4546,165.22,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110031583,3.4,165.21,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110031784,9.4546,165.22,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110032086,3.4,165.21,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110036285,9.455,165.21,165.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110036486,3.4,165.2,165.18,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110036686,4.13188708,165.2,165.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110036885,6.0561,165.18,165.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110037086,9.4561,165.18,165.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110038786,9.4566,165.17,165.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110041392,3.4,165.15,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110041887,9.4572,165.15,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110042092,3.4,165.15,165.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110043391,3.4,165.14,165.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110044084,9.4575,165.14,165.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110045392,6.0582,165.13,165.1,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110045593,9.4582,165.13,165.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110047200,6.0586,165.12,165.1,7.55188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110047395,3.4,165.13,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110047596,3.15,165.12,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110047797,9.2083,165.12,165.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110050508,6.0587,165.11,165.09,4.13188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110050807,9.2087,165.11,165.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110052804,3.15,165.11,165.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110053005,3.15,165.15,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110053212,3.15,165.15,165.14,7.34188708]
["bitfinex-derivatives","SOLF0:USTF0",1754110053505,9.2072,165.15,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110057410,3.15,165.18,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110057616,3.15,165.17,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110058615,9.2065,165.17,165.14,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754110058911,9.2065,165.17,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110060117,3.15,165.16,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110060512,9.2068,165.16,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110062117,6.0577,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110062613,9.2077,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110065711,6.0577,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110066711,9.2072,165.15,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110067412,6.0575,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110067617,3.15,165.15,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110068120,3.15,165.19,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110068722,9.2069,165.16,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110069111,3.15,165.19,165.14,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754110069315,3.15,165.19,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110071420,9.2065,165.17,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110072222,3.15,165.17,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110072920,9.2064,165.17,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110073318,3.15,165.16,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110074824,9.2068,165.16,165.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110076326,6.0568,165.16,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110076520,3.15,165.15,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110078723,3.15,165.15,165.14,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110078924,9.2072,165.15,165.14,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110080427,9.4078,165.14,165.13,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110080830,9.4078,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110081129,9.4078,165.14,165.13,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110083828,9.4078,165.14,165.13,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110084035,4.13109652,165.15,165.11,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110084233,3.35,165.12,165.11,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110085829,3.35,165.12,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110087732,3.35,165.12,165.1,186.90755958]
["bitfinex-derivatives","SOLF0:USTF0",1754110088237,3.35,165.12,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110088736,9.4083,165.12,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110088940,3.35,165.11,165.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110089136,3.35,165.11,165.09,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110089328,3.35,165.1,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110090543,3.35,165.1,165.09,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110092141,3.35,165.1,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110092341,3.35,165.1,165.09,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110095847,9.4085,165.12,165.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110096147,9.4085,165.12,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110102044,3.35,165.14,165.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110102247,3.35,165.14,165.13,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110104349,3.35,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110105458,9.4075,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110105658,3.35,165.14,165.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110106857,3.35,165.14,165.13,7.34109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110107562,9.4074,165.15,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754110110062,9.4074,165.15,165.14,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110110261,3.35,165.15,165.14,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110111462,3.35,165.15,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754110113064,9.4072,165.15,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754110116165,9.4072,165.15,165.14,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110117071,3.35,165.15,165.14,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110117366,10.94087819,165.18,165.14,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110117367,3.24,165.17,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754110117569,3.24,165.17,165.16,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110122472,9.2958,165.19,165.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754110122669,3.24,165.19,165.17,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110122864,6.80978167,165.21,165.18,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110123058,3.24,165.19,165.17,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754110123260,3.24,165.19,165.18,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110123465,3.24,165.19,165.18,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110124171,12.86458167,165.22,165.18,13.30719652]
["bitfinex-derivatives","SOLF0:USTF0",1754110124465,3.24,165.2,165.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754110125674,3.24,165.2,165.19,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110128075,10.04978167,165.22,165.19,10.18679652]
["bitfinex-derivatives","SOLF0:USTF0",1754110128283,3.24,165.22,165.21,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110132083,6.0537,165.25,165.21,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110132276,3.24,165.23,165.22,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110133483,3.24,165.23,165.21,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110135980,9.2944,165.23,165.21,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110136185,3.24,165.22,165.19,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110137086,3.24,165.21,165.19,7.25109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110137980,7.48109652,165.22,165.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110138179,7.48109652,165.22,165.16,7.43109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110138180,3.35,165.19,165.16,7.43109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110138383,3.35,165.18,165.16,7.43109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110138780,6.056,165.19,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110138980,6.056,165.19,165.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110139181,10.18659652,165.2,165.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110139487,3.35,165.19,165.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110140681,9.4057,165.19,165.16,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110140885,3.35,165.18,165.16,7.43109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110141483,3.35,165.18,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110144980,3.35,165.18,165.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110146883,7.48109652,165.18,165.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110147081,7.48109652,165.16,165.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110147291,3.35,165.16,165.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110151186,3.35,165.15,165.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110164306,3.35,165.16,165.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110165608,3.35,165.16,165.14,13.48859652]
["bitfinex-derivatives","SOLF0:USTF0",1754110165804,6.0562,165.18,165.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754110165805,3.35,165.18,165.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110166008,3.35,165.18,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110167211,130.93046205,165.2,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110167419,3.35,165.19,165.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754110167807,128.07486205,165.2,165.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110168006,3.2,165.2,165.18,7.56109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110168308,3.2,165.2,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110168820,3.2,165.2,165.19,7.56109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110169918,3.2,165.2,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110172424,3.2,165.21,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110172619,3.2,165.21,165.19,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110172819,3.2,165.21,165.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110175717,6.0548,165.22,165.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110175923,9.2548,165.22,165.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110176116,9.2548,165.22,165.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110177622,10.94087819,165.23,165.2,7.56109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110177623,9.255,165.21,165.2,7.56109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110177823,3.2,165.2,165.19,7.56109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110178420,6.056,165.19,165.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110178626,3.2,165.18,165.16,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110178828,3.2,165.18,165.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110179125,3.2,165.18,165.17,7.56109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110179517,3.2,165.19,165.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110179721,6.055,165.21,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110179925,3.2,165.21,165.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110180127,3.2,165.22,165.2,4.13109652]
["bitfinex-derivatives","SOLF0:USTF0",1754110180320,6.0545,165.23,165.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110180515,9.2545,165.23,165.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110184226,3.2,165.22,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110187729,6.0545,165.23,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110187925,3.2,165.21,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110188827,3.2,165.2,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110194828,3.2,165.21,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110195332,3.2,165.2,165.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110198530,3.2,165.2,165.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110199732,3.38,165.19,165.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110200135,3.38,165.19,165.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110200929,6.055,165.21,165.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110201136,3.38,165.22,165.18,6.45062332]
["bitfinex-derivatives","SOLF0:USTF0",1754110201332,3.38,165.22,165.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110201633,3.38,165.21,165.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110202235,3.38,165.21,165.19,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754110202432,3.38,165.21,165.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110203231,3.38,165.23,165.2,13.41434535]
["bitfinex-derivatives","SOLF0:USTF0",1754110203428,3.38,165.23,165.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110213446,9.4342,165.23,165.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110215245,9.4342,165.23,165.21,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110215443,3.38,165.21,165.2,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110215944,3.38,165.21,165.2,7.35904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110218044,3.38,165.21,165.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110218241,3.38,165.21,165.2,7.35904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110219145,9.4349,165.21,165.2,7.35904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110219346,9.4349,165.21,165.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754110231555,9.3153,165.2,165.19,7.32904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110231957,3.26,165.2,165.19,7.32904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110233056,9.3151,165.21,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754110234957,9.3151,165.21,165.2,7.32904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110238059,9.3151,165.21,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754110252868,6.0551,165.21,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754110253078,6.0547,165.22,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754110253267,6.0547,165.22,165.21,7.32904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110253673,9.3147,165.22,165.21,7.32904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110258671,9.3147,165.22,165.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754110260374,9.4955,165.2,165.19,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110260775,9.4955,165.2,165.19,7.49904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110261778,9.32314731,165.2,165.19,7.49904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110262072,9.32314731,165.2,165.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110263777,9.496,165.18,165.17,7.49904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110265683,3.44,165.18,165.17,7.49904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110269981,9.496,165.18,165.17,7.49904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110270582,3.44,165.18,165.17,7.49904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110275084,9.496,165.18,165.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110275587,9.4964,165.17,165.16,293.85267992]
["bitfinex-derivatives","SOLF0:USTF0",1754110276689,9.4964,165.17,165.16,290.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1754110276881,9.4964,165.17,165.16,293.85267992]
["bitfinex-derivatives","SOLF0:USTF0",1754110278189,9.4964,165.17,165.16,290.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1754110278484,9.4968,165.16,165.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110279682,9.4971,165.15,165.14,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754110279888,4.12904535,165.15,165.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110280084,3.44,165.14,165.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110280283,9.4979,165.13,165.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110281587,9.4982,165.12,165.11,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754110281787,3.44,165.12,165.11,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754110282988,9.4982,165.12,165.11,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754110283288,13.62724535,165.12,165.11,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754110283880,13.62724535,165.12,165.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110284989,3.44,165.11,165.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110285186,7.56904535,165.11,165.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110286091,7.56904535,165.11,165.09,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754110286092,3.44,165.1,165.09,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754110286490,9.499,165.1,165.09,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754110287190,9.499,165.1,165.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754110295089,9.499,165.1,165.07,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754110295090,9.3197,165.08,165.07,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754110295288,4.12904535,165.08,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110295496,3.26,165.07,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110296291,9.3202,165.07,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110297395,3.26,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110297793,6.0604,165.06,165.04,113.78904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110297998,3.26,165.07,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110298791,7.38904535,165.07,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110298996,3.26,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110299195,9.3208,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110305403,6.0612,165.04,165.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754110305607,9.3212,165.04,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110311004,3.26,165.08,165.03,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110311200,3.26,165.08,165.02,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754110311201,3.26,165.08,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110311600,9.3204,165.07,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110313604,4.12904535,165.09,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110313912,3.26,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110314408,9.32,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110316204,3.26,165.11,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110316409,3.26,165.11,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110316804,6.059,165.1,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110317002,3.26,165.09,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110317207,3.26,165.09,165.08,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110317406,9.3193,165.09,165.08,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110317608,3.19,165.1,165.08,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110317814,3.19,165.1,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110319314,9.2492,165.1,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110322304,6.0587,165.11,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110322505,9.2487,165.11,165.1,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110323215,6.0587,165.11,165.1,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110327821,3.19,165.14,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110328129,3.19,165.14,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110329225,9.2475,165.14,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110329727,3.19,165.14,165.13,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110330119,3.19,165.14,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110330419,9.2475,165.14,165.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110331425,9.2475,165.14,165.13,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110332027,6.0575,165.14,165.13,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110332228,6.0572,165.15,165.13,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110332427,9.2472,165.15,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110332628,9.2472,165.15,165.14,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110333831,3.19,165.15,165.14,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110335531,3.19,165.15,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110338030,9.2471,165.16,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110338636,9.2471,165.16,165.14,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110338837,9.2471,165.16,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110339332,3.19,165.15,165.13,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110339639,6.0571,165.16,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110339934,3.19,165.15,165.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110341432,3.19,165.15,165.14,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110341831,114.54467949,165.17,165.14,7.34904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110342035,114.54467949,165.17,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110342236,3.19,165.16,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110344242,9.2468,165.16,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110349643,3.43,165.14,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110349945,3.43,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110358055,9.4879,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110358551,3.43,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110366463,9.4879,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110366665,3.43,165.12,165.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110366962,7.55904535,165.11,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110367158,3.43,165.1,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110367656,3.43,165.09,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110368764,9.4893,165.09,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110369268,3.43,165.09,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110371868,10.18814535,165.1,165.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110372167,6.80431119,165.14,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110372168,3.43,165.07,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110372367,7.55904535,165.07,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110372566,13.61914535,165.07,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110379077,9.4304,165.06,165.05,158.3949929]
["bitfinex-derivatives","SOLF0:USTF0",1754110379277,3.37,165.06,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110379476,13.56024535,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110380778,9.4312,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110381080,13.56024535,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110383279,7.49904535,165.04,165.0,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754110383475,3.37,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110383682,3.37,165.03,165.01,215.40863026]
["bitfinex-derivatives","SOLF0:USTF0",1754110383876,3.37,165.03,165.01,212.12863026]
["bitfinex-derivatives","SOLF0:USTF0",1754110384077,9.4315,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110385282,13.56054535,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110394287,9.4319,165.02,165.01,215.40863026]
["bitfinex-derivatives","SOLF0:USTF0",1754110394486,13.56094535,165.02,165.01,215.40863026]
["bitfinex-derivatives","SOLF0:USTF0",1754110398882,10.19094535,165.02,165.01,215.40863026]
["bitfinex-derivatives","SOLF0:USTF0",1754110399091,6.0617,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110402091,9.4317,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110402292,6.0617,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110403194,7.49904535,165.04,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110403995,6.0615,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110406595,9.4315,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110407698,6.0615,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110410396,9.4015,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110414000,3.34,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110415196,9.4015,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110420212,3.34,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110421006,148.02219168,165.06,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110421211,148.02219168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110422213,154.08259168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110423415,148.02219168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110423610,144.68219168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110424011,144.68219168,165.06,165.05,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110424412,148.02219168,165.06,165.05,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110425318,148.02219168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110425817,144.68219168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110426818,148.02219168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110427020,148.02219168,165.06,165.05,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110427820,148.02219168,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110433626,148.02219168,165.06,165.04,117.23904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110433828,144.68219168,165.06,165.04,117.23904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110434029,3.34,165.05,165.04,117.23904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110434223,3.34,165.05,165.04,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754110434424,3.34,165.05,165.04,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754110435023,3.34,165.05,165.04,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754110439130,3.34,165.05,165.04,117.23904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110440031,144.68219168,165.06,165.05,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754110440230,144.68219168,165.06,165.05,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110440431,147.86219168,165.06,165.05,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110441336,147.86219168,165.06,165.05,13.57984535]
["bitfinex-derivatives","SOLF0:USTF0",1754110441834,144.68219168,165.06,165.05,13.57984535]
["bitfinex-derivatives","SOLF0:USTF0",1754110442736,3.18,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110443337,3.18,165.06,165.05,7.51904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110446240,3.18,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110450443,3.18,165.06,165.04,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754110452545,3.18,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110464254,9.2404,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110464652,3.18,165.06,165.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110465152,3.18,165.05,165.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110465853,3.18,165.05,165.02,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110466158,3.18,165.05,165.01,212.12863026]
["bitfinex-derivatives","SOLF0:USTF0",1754110466159,3.18,165.03,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110466560,4.12904535,165.03,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110466854,3.18,165.02,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110467854,13.37094535,165.02,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754110468060,4.12904535,165.02,165.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754110468360,4.12904535,165.02,164.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110468361,3.38,165.0,164.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110468556,13.57204535,164.99,164.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110469257,9.4434,164.98,164.97,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754110469763,13.57244535,164.98,164.97,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754110472156,13.57244535,164.98,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110474157,6.0639,164.97,164.95,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754110474365,4.12904535,164.96,164.95,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754110474763,13.57314535,164.96,164.95,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754110474961,13.57314535,164.96,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110475563,7.50904535,164.96,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110482066,6.0639,164.97,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110482067,4.12904535,164.97,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110482267,3.38,164.99,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110484774,6.063,164.99,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110484979,3.38,164.98,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110487271,10.19184535,165.0,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110487464,3.38,164.99,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110487769,10.20646679,165.08,164.96,119.95314535]
["bitfinex-derivatives","SOLF0:USTF0",1754110487770,3.38,165.01,164.98,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110487968,3.38,165.01,164.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110488368,3.38,165.0,164.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110499277,9.4426,165.0,164.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754110503479,4.12904535,165.0,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110503678,132.06706679,165.07,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110503679,4.12904535,164.99,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110503879,3.17,164.98,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110504283,9.2334,164.98,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110504481,3.17,164.98,164.96,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754110504980,9.2337,164.97,164.96,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754110505578,9.2337,164.97,164.96,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754110505985,9.2337,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110507389,3.17,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110507687,9.2335,164.98,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110508386,6.0635,164.98,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110508588,9.2337,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110508886,6.0637,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110509585,4.12904535,164.99,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110509586,3.17,164.98,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110510384,6.0641,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110510590,9.2341,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110513688,9.2341,164.97,164.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754110518487,3.17,164.97,164.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754110519396,9.2337,164.97,164.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754110519794,9.2337,164.97,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754110535514,3.39,164.99,164.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110535715,10.20646679,165.02,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110535716,4.12904535,165.01,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110535908,3.39,165.0,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110536106,6.0632,164.99,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110536311,9.4532,164.99,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110536515,6.0632,164.99,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110536910,9.4532,164.99,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110538715,9.4532,164.99,164.98,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110539216,9.4532,164.99,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110540417,6.0634,164.98,164.97,117.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110540619,9.4534,164.98,164.97,117.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110542724,9.4534,164.98,164.97,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110543624,9.4531,164.99,164.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110544224,3.39,165.02,164.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110544425,3.39,165.02,165.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110544620,9.4519,165.02,165.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110546122,9.4519,165.02,165.0,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110546123,6.0623,165.01,165.0,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110546322,9.4523,165.01,165.0,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110546527,9.4523,165.01,165.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110547528,6.80431119,165.04,165.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110547529,3.39,165.04,165.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110547831,3.39,165.04,165.03,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110549329,9.4514,165.04,165.03,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110551732,9.451,165.05,165.03,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110552032,3.39,165.07,165.04,114.06904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110552234,3.39,165.07,165.05,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110552432,9.4501,165.07,165.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110554835,9.4501,165.07,165.06,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110556934,6.0601,165.07,165.06,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110557129,9.4499,165.08,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754110557333,9.4499,165.08,165.07,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110557837,6.0599,165.08,165.07,7.57904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110558134,9.2995,165.09,165.07,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110558338,9.2995,165.09,165.08,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110558540,9.2995,165.09,165.08,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110558941,3.24,165.09,165.08,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110562541,3.24,165.11,165.08,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110562741,3.24,165.11,165.09,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110563045,3.24,165.11,165.09,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110563247,9.2987,165.11,165.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110564747,3.24,165.11,165.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110565448,9.2986,165.11,165.07,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754110565748,3.24,165.1,165.08,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110566650,3.24,165.09,165.08,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110568654,3.24,165.09,165.08,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110569154,3.24,165.09,165.08,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110570154,3.24,165.09,165.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110570550,9.2993,165.09,165.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110571154,6.0597,165.08,165.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110571353,3.24,165.07,165.05,7.46904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110571955,3.24,165.07,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110572155,3.24,165.06,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110575262,9.3004,165.06,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110579263,109.86,165.11,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110579465,3.24,165.07,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110579655,4.12904535,165.09,165.05,113.96904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110579859,3.24,165.08,165.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110580560,10.18854535,165.09,165.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110580762,3.24,165.07,165.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754110585771,3.24,165.07,165.05,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754110585973,3.24,165.06,165.05,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754110586863,3.24,165.06,165.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754110593078,10.18924535,165.07,165.05,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754110593279,13.61924535,165.07,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110593481,9.4902,165.07,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110593881,3.43,165.07,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110597782,9.4901,165.07,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110599481,3.43,165.07,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110599883,10.18894535,165.08,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110600081,13.61894535,165.08,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110600282,9.4895,165.09,165.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110600984,9.4895,165.09,165.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110601784,6.0595,165.09,165.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110601984,9.4891,165.1,165.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110602479,3.43,165.11,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110602685,9.4888,165.11,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110603575,9.4888,165.11,165.09,7.33904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110603779,9.4888,165.11,165.09,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110603979,9.4888,165.11,165.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110611983,6.059,165.1,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110612486,6.0587,165.11,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110612687,3.43,165.1,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110613584,6.0587,165.11,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110613789,9.4887,165.11,165.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754110617589,6.0592,165.1,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110617789,9.3592,165.1,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110620195,3.3,165.08,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110620392,3.3,165.07,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110621093,3.3,165.06,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110622396,3.3,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110623494,9.3608,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110623792,9.3608,165.05,165.03,319.90834112]
["bitfinex-derivatives","SOLF0:USTF0",1754110623793,3.3,165.04,165.03,323.33834112]
["bitfinex-derivatives","SOLF0:USTF0",1754110624991,6.0606,165.06,165.03,323.33834112]
["bitfinex-derivatives","SOLF0:USTF0",1754110625186,7.42904535,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110627698,3.3,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110634507,10.18964535,165.06,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110634805,13.48964535,165.06,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110636102,9.3606,165.06,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110637205,3.3,165.05,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110639704,109.7,165.1,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110639901,4.12904535,165.07,165.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110640207,7.42904535,165.07,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110640405,109.7,165.1,165.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110640604,3.3,165.09,165.07,7.55904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110640811,3.3,165.09,165.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110642208,9.3593,165.09,165.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110643607,6.80431119,165.13,165.08,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110643911,3.3,165.13,165.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110649314,9.3579,165.13,165.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754110649514,9.4879,165.13,165.11,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754110649715,3.43,165.12,165.11,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754110655719,3.43,165.12,165.11,117.07904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110664529,3.43,165.12,165.11,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754110664729,3.43,165.12,165.11,117.07904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110665531,3.43,165.12,165.11,123.13764535]
["bitfinex-derivatives","SOLF0:USTF0",1754110666032,9.4879,165.13,165.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110668832,9.4879,165.13,165.12,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110678439,3.43,165.13,165.12,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110680443,9.4879,165.13,165.12,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110684643,3.43,165.13,165.12,13.35724535]
["bitfinex-derivatives","SOLF0:USTF0",1754110691746,6.0577,165.14,165.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754110691946,9.3677,165.14,165.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754110694752,9.3677,165.14,165.13,7.50904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110697054,9.3677,165.14,165.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754110699053,6.80431119,165.15,165.14,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754110699353,158.17730656,165.17,165.14,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754110699354,3.31,165.16,165.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754110699557,3.31,165.16,165.15,7.50904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110700255,3.31,165.16,165.15,13.56594535]
["bitfinex-derivatives","SOLF0:USTF0",1754110701359,147.97083977,165.17,165.15,13.56594535]
["bitfinex-derivatives","SOLF0:USTF0",1754110701559,151.28083977,165.17,165.16,7.50904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110702058,147.97083977,165.17,165.16,7.50904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110702362,3.31,165.19,165.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754110702658,3.31,165.19,165.18,7.50904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110704962,3.31,165.19,165.18,13.56504535]
["bitfinex-derivatives","SOLF0:USTF0",1754110706768,3.31,165.2,165.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754110707058,3.31,165.2,165.19,7.50904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110710563,3.11,165.21,165.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754110710769,3.11,165.21,165.2,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110711268,3.11,165.21,165.2,13.45434535]
["bitfinex-derivatives","SOLF0:USTF0",1754110713272,3.11,165.21,165.2,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110714671,3.11,165.21,165.2,13.45434535]
["bitfinex-derivatives","SOLF0:USTF0",1754110714873,3.11,165.21,165.2,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110717071,3.11,165.21,165.2,13.45434535]
["bitfinex-derivatives","SOLF0:USTF0",1754110717669,3.11,165.22,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754110717877,9.1644,165.23,165.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754110718576,3.11,165.23,165.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754110718775,3.11,165.23,165.22,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110722080,6.0536,165.25,165.22,13.45354535]
["bitfinex-derivatives","SOLF0:USTF0",1754110722282,3.11,165.24,165.23,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110722777,9.1638,165.24,165.23,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110723081,9.1638,165.24,165.23,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110723879,6.0542,165.23,165.22,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110724085,9.1642,165.23,165.22,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110724386,3.11,165.23,165.22,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110726881,3.11,165.23,165.22,13.45364535]
["bitfinex-derivatives","SOLF0:USTF0",1754110727576,3.11,165.23,165.22,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754110727778,3.11,165.23,165.22,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110730487,3.11,165.23,165.22,13.45364535]
["bitfinex-derivatives","SOLF0:USTF0",1754110730891,3.11,165.23,165.22,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754110731089,3.11,165.23,165.22,13.45364535]
["bitfinex-derivatives","SOLF0:USTF0",1754110734391,3.11,165.24,165.22,10.18364535]
["bitfinex-derivatives","SOLF0:USTF0",1754110734589,3.11,165.24,165.23,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110734889,3.11,165.24,165.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754110735093,3.11,165.24,165.23,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110735484,3.11,165.24,165.23,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110738496,3.11,165.24,165.23,13.45324535]
["bitfinex-derivatives","SOLF0:USTF0",1754110738992,3.11,165.24,165.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754110739199,3.11,165.24,165.23,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110743298,3.11,165.24,165.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754110743496,3.11,165.24,165.23,7.39904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110743700,3.11,165.24,165.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754110744101,9.1638,165.24,165.21,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110744300,3.3,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110745999,3.3,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110750204,3.3,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110750497,3.3,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110752697,9.3542,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110752901,9.3542,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110753104,9.3542,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110754105,3.3,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110758014,3.3,165.23,165.22,13.60364535]
["bitfinex-derivatives","SOLF0:USTF0",1754110758918,3.3,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110763521,3.3,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110771324,3.3,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110777728,9.3542,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110778428,3.3,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110782730,3.3,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110782929,9.3542,165.23,165.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110787634,9.3542,165.23,165.22,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110787841,3.45,165.22,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110788038,4.12904535,165.21,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110788237,3.45,165.2,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110788436,3.45,165.2,165.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110788745,3.45,165.2,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110788942,3.45,165.2,165.19,7.54904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110789241,3.45,165.2,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110790546,9.5053,165.2,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110792944,6.0553,165.2,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110793148,9.5053,165.2,165.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754110799548,3.37,165.19,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110799747,3.37,165.18,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110800149,3.37,165.17,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110801242,3.37,165.17,165.16,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754110801739,3.37,165.18,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110802554,9.4261,165.18,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110802847,3.37,165.17,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110803051,3.37,165.17,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110803942,3.37,165.16,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110804253,9.4269,165.16,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110804546,3.37,165.19,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110804751,6.0571,165.16,165.13,10.18684535]
["bitfinex-derivatives","SOLF0:USTF0",1754110804943,7.49904535,165.16,165.12,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110805146,7.49904535,165.16,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110805347,3.37,165.15,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110805547,9.4272,165.15,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110805950,3.37,165.15,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110806150,4.12904535,165.16,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110806445,3.37,165.16,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110807154,3.37,165.16,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110807353,3.37,165.17,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110807749,3.37,165.17,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110808553,3.37,165.17,165.16,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754110809451,3.37,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110812155,3.37,165.19,165.18,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754110814051,6.80958326,165.24,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110814052,10.18404535,165.21,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110814251,3.37,165.2,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110814653,6.0553,165.2,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110814951,3.37,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110819755,13.55414535,165.21,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110819958,3.37,165.23,165.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110820156,3.37,165.23,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110821162,9.4244,165.23,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110821357,10.93862861,165.26,165.22,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110821562,3.37,165.25,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110821961,6.0541,165.24,165.23,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110822957,6.0541,165.24,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110823159,6.0541,165.24,165.23,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110823360,6.0541,165.24,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110823564,6.0541,165.24,165.23,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110824861,9.4237,165.25,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110826470,6.0539,165.24,165.23,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110826667,9.4239,165.24,165.23,7.29904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110828773,9.4239,165.24,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110830672,3.37,165.24,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110832473,9.4239,165.24,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110832981,9.4239,165.24,165.21,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110833273,3.27,165.23,165.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110836470,3.27,165.23,165.2,208.49792105]
["bitfinex-derivatives","SOLF0:USTF0",1754110836471,9.3242,165.23,165.2,208.49792105]
["bitfinex-derivatives","SOLF0:USTF0",1754110836666,3.27,165.22,165.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110837070,3.27,165.22,165.21,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754110838071,3.27,165.23,165.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110839471,3.27,165.23,165.2,208.49772105]
["bitfinex-derivatives","SOLF0:USTF0",1754110839676,3.27,165.23,165.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110839873,7.39904535,165.23,165.2,201.5035757]
["bitfinex-derivatives","SOLF0:USTF0",1754110840073,3.27,165.22,165.2,201.5035757]
["bitfinex-derivatives","SOLF0:USTF0",1754110840268,9.3248,165.22,165.2,201.5035757]
["bitfinex-derivatives","SOLF0:USTF0",1754110840474,6.0548,165.22,165.2,198.3135757]
["bitfinex-derivatives","SOLF0:USTF0",1754110840778,3.27,165.21,165.2,198.3135757]
["bitfinex-derivatives","SOLF0:USTF0",1754110840973,3.27,165.2,165.17,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110841178,3.27,165.2,165.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110842080,3.27,165.2,165.18,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754110842280,3.27,165.2,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110843183,9.3253,165.2,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110843382,13.45434535,165.2,165.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110843979,3.27,165.18,165.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110845074,3.27,165.17,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110845280,3.27,165.16,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110846978,3.27,165.15,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110848578,9.3269,165.16,165.1,273.26145267]
["bitfinex-derivatives","SOLF0:USTF0",1754110848785,7.39904535,165.15,165.12,4.12904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110848987,3.27,165.15,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110850181,3.27,165.13,165.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110850384,3.27,165.12,165.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110851082,3.27,165.11,165.07,114.10904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110851390,3.27,165.1,165.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110852085,3.27,165.1,165.07,114.10904535]
["bitfinex-derivatives","SOLF0:USTF0",1754110852086,3.27,165.09,165.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110852294,3.27,165.09,165.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110852991,3.27,165.11,165.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110853186,3.27,165.11,165.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110853791,6.0591,165.1,165.05,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754110853987,3.27,165.09,165.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110854190,3.27,165.08,165.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110854986,3.27,165.08,165.06,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754110855182,3.27,165.12,165.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110855385,3.27,165.14,165.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110855588,3.27,165.14,165.11,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754110855895,3.27,165.14,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110856091,121.02819757,165.16,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110856286,3.27,165.15,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110856994,3.27,165.15,165.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110862296,114.97119757,165.16,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110863388,6.46108867,165.2,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110863389,6.0559,165.19,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110863594,3.31,165.19,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110863998,3.31,165.17,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110864399,3.31,165.17,165.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110864795,9.3664,165.17,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110864995,3.31,165.16,165.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110879101,6.0568,165.16,165.12,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1754110879307,3.31,165.15,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110880307,6.0576,165.14,165.11,165.0117745]
["bitfinex-derivatives","SOLF0:USTF0",1754110880504,3.31,165.13,165.11,165.0117745]
["bitfinex-derivatives","SOLF0:USTF0",1754110880907,3.31,165.13,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754110882408,3.31,165.12,165.11,165.0117745]
["bitfinex-derivatives","SOLF0:USTF0",1754110883307,9.3683,165.12,165.11,165.0117745]
["bitfinex-derivatives","SOLF0:USTF0",1754110884911,9.3683,165.12,165.11,168.2017745]
["bitfinex-derivatives","SOLF0:USTF0",1754110885112,3.31,165.12,165.11,168.2017745]
["bitfinex-derivatives","SOLF0:USTF0",1754110888014,6.46108867,165.15,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110888015,6.0576,165.14,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110888312,3.36,165.15,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110888710,9.4174,165.15,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110889115,3.36,165.14,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110890217,9.4175,165.14,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110891919,3.36,165.13,165.11,174.2202745]
["bitfinex-derivatives","SOLF0:USTF0",1754110892218,3.36,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110892516,9.4179,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110893115,3.36,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110893917,9.4177,165.14,165.12,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754110894318,9.4177,165.14,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110895024,3.36,165.14,165.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110895521,6.0573,165.15,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110896516,9.4173,165.15,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110899520,3.36,165.13,165.11,281.1701745]
["bitfinex-derivatives","SOLF0:USTF0",1754110899708,3.36,165.13,165.11,275.1117745]
["bitfinex-derivatives","SOLF0:USTF0",1754110899909,3.36,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110902922,9.4179,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110904318,3.36,165.13,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110906924,3.36,165.21,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110907119,3.36,165.21,165.15,6.46108867]
["bitfinex-derivatives","SOLF0:USTF0",1754110907324,6.0556,165.2,165.17,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754110907524,6.0556,165.2,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110908326,3.36,165.19,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110911932,9.4157,165.19,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110912326,9.4164,165.17,165.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754110917626,9.3572,165.15,165.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110923139,9.3579,165.13,165.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754110923733,9.3579,165.13,165.12,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754110923938,3.3,165.13,165.12,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1754110924329,9.3577,165.14,165.12,116.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754110924531,9.3577,165.14,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110925536,3.3,165.14,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110928636,6.0569,165.16,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110929038,120.88371323,165.17,165.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110929243,3.3,165.16,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110929438,120.88371323,165.17,165.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110930142,3.3,165.17,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110931241,9.3564,165.17,165.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110931739,3.3,165.17,165.16,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754110931941,3.3,165.19,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110932138,3.3,165.2,165.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110932341,6.0552,165.21,165.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110932643,9.3552,165.21,165.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110933239,3.3,165.21,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110934641,9.355,165.21,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110935745,3.3,165.21,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110936244,9.355,165.21,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110951053,13.48462925,165.21,165.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754110952354,3.23,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110952951,9.2857,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110953255,13.41532925,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110955949,3.23,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110956652,9.2857,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110958857,123.38322227,165.23,165.14,6.45363901]
["bitfinex-derivatives","SOLF0:USTF0",1754110959053,3.23,165.2,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110959452,6.0564,165.18,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110959759,3.23,165.17,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110960058,3.23,165.16,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110961157,3.23,165.17,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110964165,6.0562,165.18,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110964363,9.2859,165.19,165.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110964861,9.2859,165.19,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110967459,6.0561,165.18,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110967664,3.23,165.18,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110970265,6.056,165.19,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110970462,3.23,165.19,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110971268,6.0554,165.2,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110971474,134.98061524,165.21,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110972669,131.75061524,165.21,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110972875,134.98061524,165.21,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110978981,131.75061524,165.21,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110979182,135.03061524,165.21,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754110980981,131.75061524,165.21,165.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110981187,135.03061524,165.21,165.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110982390,135.03061524,165.21,165.2,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110984587,135.03061524,165.21,165.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110984789,135.03061524,165.21,165.2,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110985489,128.97551524,165.21,165.2,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110986589,128.97551524,165.21,165.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110986787,128.97551524,165.21,165.2,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110986985,128.97551524,165.21,165.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110987191,125.69551524,165.21,165.2,13.46469153]
["bitfinex-derivatives","SOLF0:USTF0",1754110988085,3.28,165.22,165.2,13.46469153]
["bitfinex-derivatives","SOLF0:USTF0",1754110988280,3.28,165.22,165.21,10.18439153]
["bitfinex-derivatives","SOLF0:USTF0",1754110988487,3.28,165.22,165.21,13.46439153]
["bitfinex-derivatives","SOLF0:USTF0",1754110989892,3.28,165.22,165.21,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110990093,3.28,165.22,165.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110990394,3.28,165.22,165.21,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110991394,3.28,165.22,165.21,13.46439153]
["bitfinex-derivatives","SOLF0:USTF0",1754110991894,3.28,165.22,165.21,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110992592,3.28,165.22,165.21,13.46439153]
["bitfinex-derivatives","SOLF0:USTF0",1754110992895,3.28,165.22,165.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110995793,3.28,165.21,165.19,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754110996300,3.28,165.21,165.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110996692,9.3351,165.21,165.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110998297,9.3351,165.21,165.18,193.220229]
["bitfinex-derivatives","SOLF0:USTF0",1754110998298,7.40939153,165.21,165.18,193.220229]
["bitfinex-derivatives","SOLF0:USTF0",1754110998498,3.28,165.2,165.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110998894,3.28,165.2,165.09,406.9]
["bitfinex-derivatives","SOLF0:USTF0",1754110998895,6.056,165.18,165.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754110999100,9.336,165.18,165.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111000298,9.336,165.18,165.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111000299,3.28,165.16,165.14,7.40939153]
["bitfinex-derivatives","SOLF0:USTF0",1754111000496,3.28,165.16,165.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111001797,3.28,165.17,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111003201,9.3364,165.17,165.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111003596,4.12939153,165.18,165.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111003796,3.28,165.15,165.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111004102,3.28,165.14,165.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111006103,9.3375,165.14,165.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111007202,3.28,165.14,165.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111007406,3.28,165.14,165.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111007796,6.45793547,165.15,165.09,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754111008001,3.35,165.14,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111008505,3.35,165.12,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111008707,3.35,165.14,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111009409,9.4081,165.13,165.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111011908,3.35,165.11,165.04,6.45793547]
["bitfinex-derivatives","SOLF0:USTF0",1754111012108,3.35,165.09,165.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111012704,3.35,165.09,165.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754111013014,3.35,165.08,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111013215,9.4099,165.08,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111013514,3.35,165.07,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111015410,3.35,165.08,165.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754111015608,3.35,165.1,165.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111016004,9.409,165.1,165.07,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754111016207,3.35,165.09,165.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111016917,3.35,165.09,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754111017111,3.35,165.09,165.08,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754111018316,3.35,165.1,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111018518,137.82616052,165.12,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111018922,3.35,165.11,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111019220,9.4086,165.11,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111019719,3.35,165.08,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111020321,3.35,165.08,165.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111020528,3.35,165.09,165.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111020716,3.35,165.11,165.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111021227,6.0591,165.1,165.07,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754111021428,3.35,165.09,165.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111022724,9.4091,165.1,165.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111022921,3.35,165.1,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111024028,9.409,165.1,165.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111024727,6.0594,165.09,165.06,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754111024926,9.4094,165.09,165.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111025928,3.35,165.07,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111026428,6.0601,165.07,165.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111026730,3.35,165.06,165.05,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111027230,3.35,165.06,165.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111027630,9.4104,165.06,165.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111033035,3.35,165.07,165.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111033824,9.4109,165.05,165.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111034837,9.4109,165.05,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111037233,3.35,165.05,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111039732,9.4108,165.05,165.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111040244,3.35,165.05,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111040941,6.0612,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111041140,9.4412,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111043840,9.4419,165.02,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111044035,3.38,165.01,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111044842,3.38,165.02,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111045145,6.0617,165.03,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111045343,9.4417,165.03,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111046045,3.38,165.02,165.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111046440,9.4417,165.03,165.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111048441,9.4413,165.04,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754111048647,9.4413,165.04,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111050542,6.0613,165.04,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111050743,3.38,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111057855,3.38,165.03,165.02,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754111058054,4.13810197,165.08,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111058247,3.38,165.06,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111058447,9.4406,165.06,165.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111058758,6.0606,165.06,165.03,4.13810197]
["bitfinex-derivatives","SOLF0:USTF0",1754111058955,9.4406,165.06,165.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111059761,9.4408,165.05,165.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111061855,9.4413,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111062055,3.38,165.04,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111063258,6.46587951,165.07,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111063259,6.0615,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111063452,9.4415,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111065161,3.38,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111066561,9.4415,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111073968,9.5215,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111075468,3.46,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111075670,3.46,165.03,165.02,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754111078373,9.5215,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111080673,3.46,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754111081175,3.46,165.03,165.02,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754111081475,6.0614,165.04,165.02,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754111081668,9.5214,165.04,165.02,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754111081875,9.5214,165.04,165.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111084779,9.5214,165.04,165.02,4.13764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111084969,3.46,165.03,165.02,7.37764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111086272,9.5215,165.03,165.02,7.37764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111086477,9.5215,165.03,165.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111086671,3.46,165.03,165.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111088182,9.5215,165.03,165.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111089484,3.46,165.03,165.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111090186,9.5215,165.03,165.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111090784,6.0619,165.02,164.99,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754111091089,3.46,165.01,164.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111091386,3.46,165.01,165.0,7.37764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111092187,3.46,165.01,165.0,13.44024178]
["bitfinex-derivatives","SOLF0:USTF0",1754111093578,3.46,165.01,165.0,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754111093785,3.46,165.01,165.0,13.44024178]
["bitfinex-derivatives","SOLF0:USTF0",1754111096881,3.46,165.01,165.0,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754111100491,3.46,165.01,165.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111101385,3.46,165.01,165.0,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754111101887,3.46,165.01,165.0,7.37764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111102589,3.46,165.01,165.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111102793,9.1923,165.01,165.0,7.37764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111102990,3.13,165.01,165.0,7.37764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111104189,3.13,165.01,165.0,4.13764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111104994,3.13,165.01,165.0,7.38764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111106393,3.13,165.01,165.0,13.45024178]
["bitfinex-derivatives","SOLF0:USTF0",1754111108098,3.13,165.01,165.0,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754111108302,3.13,165.01,165.0,13.45024178]
["bitfinex-derivatives","SOLF0:USTF0",1754111109504,3.13,165.04,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111109794,3.13,165.04,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111111200,6.0614,165.04,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111111499,9.1914,165.04,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111119306,3.13,165.08,165.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111119502,3.13,165.08,165.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111120109,9.1897,165.08,165.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111121310,6.0595,165.09,165.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111121516,121.96002505,165.12,165.08,7.38764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111121720,3.13,165.11,165.1,7.38764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111122019,9.1889,165.11,165.1,7.38764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111123519,3.13,165.14,165.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111123715,3.13,165.15,165.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111123911,6.0575,165.14,165.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111124218,128.10950216,165.14,165.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111125514,3.13,165.13,165.1,7.38764178]
["bitfinex-derivatives","SOLF0:USTF0",1754111125819,3.13,165.12,165.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111126217,6.0593,165.1,165.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111126415,9.1893,165.1,165.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111127519,6.0596,165.09,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111128121,9.3196,165.09,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111132323,3.26,165.09,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111134217,9.3193,165.09,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111135427,3.26,165.09,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111137324,9.3193,165.09,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754111139129,3.26,165.07,165.06,116.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754111139431,3.26,165.07,165.06,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754111139732,3.26,165.07,165.06,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111140326,3.26,165.07,165.06,119.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754111141825,3.26,165.08,165.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111142022,3.26,165.08,165.07,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754111142926,3.26,165.09,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754111143124,3.26,165.12,165.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111143325,3.26,165.12,165.1,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754111143529,9.3183,165.12,165.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111146833,9.3183,165.12,165.11,4.13336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111147034,9.3183,165.12,165.11,7.58336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111147530,9.3183,165.12,165.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111150340,6.0586,165.11,165.1,114.09336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111150532,9.3186,165.11,165.1,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754111152637,9.3193,165.09,165.08,114.07336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111153139,9.3193,165.09,165.08,117.52336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111153434,9.3193,165.09,165.08,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754111163946,9.3193,165.09,165.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754111164149,6.0598,165.08,165.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111164951,9.4498,165.08,165.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111166849,13.58316733,165.08,165.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111167055,13.58316733,165.08,165.06,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111167056,9.4501,165.07,165.06,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111169254,6.0604,165.06,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111169449,9.4504,165.06,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111171359,13.58376733,165.06,165.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111171945,7.52336733,165.06,165.01,4.13336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111172151,3.39,165.04,165.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111173256,9.4514,165.04,165.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111175456,13.58476733,165.04,165.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111177854,3.39,165.03,165.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111178056,7.52336733,165.02,165.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111178354,13.58526733,165.02,165.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111182863,9.4523,165.01,165.0,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111183163,9.4523,165.01,165.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111184259,3.39,165.01,164.96,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111184462,3.39,164.98,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111185052,9.4536,164.98,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111185255,3.39,164.97,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111185452,7.52336733,164.97,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111185659,13.58736733,164.97,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111189663,13.58736733,164.97,164.93,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754111189865,4.13336733,164.95,164.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111190363,6.0648,164.94,164.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111191873,3.41,164.98,164.93,7.25336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111192063,7.54336733,164.98,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111192269,3.41,164.97,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111192771,7.54336733,164.98,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111193063,4.13336733,164.98,164.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111193271,3.41,165.0,164.96,4.13336733]
["bitfinex-derivatives","SOLF0:USTF0",1754111193464,3.41,165.0,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111194263,6.0634,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111195970,9.4734,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111196672,13.60676733,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111196969,9.4734,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111198268,6.0632,164.99,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111198972,6.0634,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111199573,9.4734,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111201462,6.0634,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111204776,6.0631,164.99,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111205466,3.41,165.01,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111205467,6.0628,165.0,164.98,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754111205777,3.41,165.02,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111205975,6.0623,165.02,164.99,15.65414301]
["bitfinex-derivatives","SOLF0:USTF0",1754111206170,3.41,165.02,165.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111207776,9.4721,165.02,165.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111209576,9.4721,165.02,165.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111211077,125.76440253,165.03,165.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111211471,119.70280253,165.03,165.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111211671,116.29280253,165.03,165.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111211875,9.4708,165.05,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111212377,3.41,165.05,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111212682,3.41,165.05,165.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111216386,9.4708,165.05,165.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111216781,9.4708,165.05,165.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111217082,3.41,165.03,165.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111217483,3.41,165.04,165.02,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754111217677,3.41,165.04,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111228791,3.41,165.04,165.03,7.53692882]
["bitfinex-derivatives","SOLF0:USTF0",1754111229100,3.41,165.04,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111229689,3.4,165.03,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111230592,9.4615,165.03,165.01,7.53692882]
["bitfinex-derivatives","SOLF0:USTF0",1754111230794,3.4,165.02,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111231497,9.4619,165.02,164.99,122.76851602]
["bitfinex-derivatives","SOLF0:USTF0",1754111231693,6.0619,165.02,164.99,122.76851602]
["bitfinex-derivatives","SOLF0:USTF0",1754111231895,3.4,165.0,164.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754111232197,3.4,164.99,164.94,116.64571602]
["bitfinex-derivatives","SOLF0:USTF0",1754111232398,3.4,164.99,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111234296,3.4,164.99,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111235695,9.463,164.99,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111235902,3.4,164.98,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111236295,3.4,164.97,164.94,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111236598,3.4,164.97,164.95,189.13885933]
["bitfinex-derivatives","SOLF0:USTF0",1754111236798,9.4638,164.97,164.95,189.13885933]
["bitfinex-derivatives","SOLF0:USTF0",1754111236996,3.4,164.96,164.95,189.13885933]
["bitfinex-derivatives","SOLF0:USTF0",1754111238299,3.4,164.96,164.95,195.20335933]
["bitfinex-derivatives","SOLF0:USTF0",1754111238800,3.4,164.96,164.95,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754111239404,3.4,164.97,164.95,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754111239607,3.4,164.97,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111239798,3.4,164.97,164.96,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754111242705,3.4,164.99,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111243509,3.4,164.99,164.98,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754111245302,3.4,164.99,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111245814,3.4,164.99,164.98,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754111247403,3.4,164.99,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111250015,6.063,164.99,164.96,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754111250316,3.26,164.98,164.96,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754111250511,9.3234,164.98,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111250705,3.26,164.97,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111252312,9.3237,164.97,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111254416,3.26,164.95,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111255119,9.3245,164.95,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111256919,3.26,164.95,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111258818,3.26,164.96,164.94,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754111259021,3.26,164.95,164.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754111259519,3.26,164.95,164.94,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754111261324,143.8344836,165.03,164.95,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754111261325,3.26,164.96,164.95,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754111266525,9.3241,164.96,164.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111267725,6.0641,164.96,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111268025,3.26,164.95,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111274426,3.26,164.95,164.94,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754111275032,3.26,164.95,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111275933,3.26,164.95,164.94,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754111279238,3.44,164.96,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111280335,3.44,164.96,164.95,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754111282538,3.44,164.99,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111282743,3.44,165.01,164.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111283032,3.44,165.01,165.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111283232,3.44,165.01,165.0,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754111283535,131.7109836,165.03,165.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111283735,135.1509836,165.03,165.01,4.14161803]
["bitfinex-derivatives","SOLF0:USTF0",1754111283935,135.1509836,165.03,165.02,7.42161803]
["bitfinex-derivatives","SOLF0:USTF0",1754111284137,135.1509836,165.03,165.02,4.14161803]
["bitfinex-derivatives","SOLF0:USTF0",1754111284336,135.1509836,165.03,165.02,7.42161803]
["bitfinex-derivatives","SOLF0:USTF0",1754111285240,135.1509836,165.03,165.02,13.48351803]
["bitfinex-derivatives","SOLF0:USTF0",1754111285642,131.7109836,165.03,165.02,13.48351803]
["bitfinex-derivatives","SOLF0:USTF0",1754111286740,123.41202473,165.11,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111286936,3.44,165.08,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111287537,9.5003,165.07,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111289345,3.44,165.06,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111289845,9.5004,165.06,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111292947,3.44,165.05,165.04,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111293137,3.44,165.04,165.01,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754111293342,3.44,165.06,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111293846,9.5015,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111294648,3.44,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111297449,9.5015,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111299550,3.44,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111300349,6.0613,165.04,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111300549,3.44,165.04,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111300851,3.44,165.04,165.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754111301153,3.44,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111302447,9.5012,165.04,165.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111302647,9.5012,165.04,165.01,119.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754111302850,3.44,165.03,165.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111303354,9.5017,165.03,165.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111303549,3.44,165.02,165.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111304546,6.0617,165.03,165.01,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111304751,6.0613,165.04,165.01,116.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754111304954,6.0613,165.04,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111305556,3.44,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111305957,9.5015,165.03,165.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111307460,9.5015,165.03,165.01,123.82003692]
["bitfinex-derivatives","SOLF0:USTF0",1754111307661,3.11,165.02,165.01,123.82003692]
["bitfinex-derivatives","SOLF0:USTF0",1754111308258,6.0613,165.04,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111308552,9.1713,165.04,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111308757,3.11,165.03,165.01,120.54003692]
["bitfinex-derivatives","SOLF0:USTF0",1754111309260,3.11,165.03,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111309458,3.11,165.03,165.02,7.43783692]
["bitfinex-derivatives","SOLF0:USTF0",1754111310058,3.11,165.03,165.0,4.13783692]
["bitfinex-derivatives","SOLF0:USTF0",1754111310250,3.11,165.03,164.91,175.89699686]
["bitfinex-derivatives","SOLF0:USTF0",1754111310251,3.11,165.01,164.97,4.13783692]
["bitfinex-derivatives","SOLF0:USTF0",1754111310456,3.11,165.01,164.97,7.43783692]
["bitfinex-derivatives","SOLF0:USTF0",1754111310658,3.11,164.98,164.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111311659,9.1734,164.98,164.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111321569,6.0634,164.98,164.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111322376,9.1734,164.98,164.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111325179,3.11,164.98,164.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111326079,9.1734,164.98,164.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111326481,3.11,164.98,164.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754111328280,3.11,165.0,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111328882,9.1729,165.0,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111329083,3.11,164.99,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111329883,9.173,164.99,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111331390,6.063,164.99,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111332587,9.173,164.99,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111333186,6.063,164.99,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111333388,9.173,164.99,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111334385,9.173,164.99,164.97,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111334386,9.1734,164.98,164.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111340395,9.1734,164.98,164.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111349397,6.0638,164.97,164.95,120.28439696]
["bitfinex-derivatives","SOLF0:USTF0",1754111349696,6.0638,164.97,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111350198,4.14009696,164.97,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111350798,3.18,164.96,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111350996,9.2448,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111351194,13.38489696,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111351796,6.0652,164.93,164.92,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111351993,9.2452,164.93,164.92,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111352502,9.2452,164.93,164.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754111353504,9.2452,164.93,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111353698,13.38529696,164.93,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111360206,9.2458,164.92,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111360708,6.066,164.91,164.88,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754111360910,3.18,164.9,164.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754111361309,9.2459,164.91,164.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754111361607,9.2459,164.91,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111362206,6.0655,164.93,164.9,7.52009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111362507,7.32009696,164.94,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111362702,4.14009696,164.96,164.92,7.52009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111363008,3.18,164.96,164.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111363210,9.2444,164.96,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111364210,6.0645,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111364609,9.2445,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111368412,3.18,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111368803,9.3042,164.96,164.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111369005,3.24,164.98,164.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111369306,3.24,164.99,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111369509,9.303,164.99,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111375616,6.0637,164.97,164.96,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111375810,9.3037,164.97,164.96,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111376117,3.24,164.98,164.96,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111376315,9.3035,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111383022,9.3032,164.99,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111383617,6.0633,164.98,164.96,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111383817,3.24,164.98,164.96,7.26009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111384022,3.24,164.98,164.96,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111384219,3.24,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111385323,9.3033,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111385622,3.24,164.98,164.96,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111385823,9.3037,164.97,164.96,7.26009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111386522,9.3037,164.97,164.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111386716,9.3037,164.97,164.96,7.26009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111388424,6.0635,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111388823,9.3035,164.98,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111398831,9.5137,164.97,164.96,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111399227,9.5137,164.97,164.96,7.57009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111401536,9.5137,164.97,164.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111415445,3.45,164.99,164.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111415641,3.45,164.99,164.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111416447,121.33752387,165.0,164.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111416645,6.0632,164.99,164.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111417347,9.5132,164.99,164.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111418750,9.5132,164.99,164.98,7.57009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111419642,9.5132,164.99,164.98,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111420646,6.0633,164.98,164.97,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754111420851,9.5133,164.98,164.97,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754111423058,9.5133,164.98,164.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111424153,9.5137,164.97,164.96,117.67009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111424453,9.5137,164.97,164.96,7.57009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111425561,3.45,164.97,164.96,7.57009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111425857,9.5135,164.98,164.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111427362,3.45,164.98,164.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754111428158,123.95022387,165.0,164.97,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754111428361,127.09022387,165.0,164.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111429158,127.09022387,165.0,164.98,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111429558,127.09022387,165.0,164.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111430060,121.02752387,165.0,164.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111432262,121.02752387,165.0,164.99,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111432663,127.09012387,165.0,164.99,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111433364,127.09012387,165.0,164.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111436866,6.063,164.99,164.98,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111437067,9.203,164.99,164.98,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111439266,9.203,164.99,164.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111439470,6.0633,164.98,164.97,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111439773,9.2033,164.98,164.97,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111440069,117.88752387,165.0,164.95,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754111440070,3.14,164.96,164.95,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111440270,3.14,164.96,164.95,114.36009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111440472,3.14,164.97,164.95,114.36009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111440671,3.14,164.97,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111441168,117.88752387,165.0,164.96,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111441371,121.02752387,165.0,164.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111441870,127.09042387,165.0,164.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111443371,3.14,164.99,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111443767,3.14,164.99,164.95,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111443972,7.28009696,164.99,164.95,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111444274,3.14,164.98,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111445274,9.2038,164.97,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111448272,3.14,164.95,164.94,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111448870,3.14,164.95,164.94,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111449375,3.14,164.95,164.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111450577,3.14,164.95,164.94,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754111451376,3.14,164.96,164.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111452673,3.14,164.96,164.95,13.37459696]
["bitfinex-derivatives","SOLF0:USTF0",1754111453581,3.14,164.96,164.95,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111453875,3.14,164.96,164.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111454776,9.2041,164.96,164.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754111456470,6.0647,164.95,164.92,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754111456673,3.14,164.94,164.92,123.63549696]
["bitfinex-derivatives","SOLF0:USTF0",1754111456976,3.14,164.93,164.92,120.46549696]
["bitfinex-derivatives","SOLF0:USTF0",1754111457176,6.0649,164.94,164.92,114.40009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111457378,3.14,164.93,164.92,117.57009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111457873,3.14,164.93,164.92,123.63569696]
["bitfinex-derivatives","SOLF0:USTF0",1754111458069,3.14,164.93,164.92,7.31009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111458574,3.14,164.93,164.92,13.37569696]
["bitfinex-derivatives","SOLF0:USTF0",1754111460475,6.0646,164.95,164.92,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754111460674,3.14,164.94,164.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111470686,3.14,164.94,164.93,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754111470891,3.14,164.95,164.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111471693,6.0645,164.95,164.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111471995,9.2045,164.95,164.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111473593,3.14,164.95,164.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111473792,9.2042,164.96,164.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111474090,126.82892774,164.97,164.94,7.42009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111474292,126.82892774,164.97,164.93,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111474293,126.82892774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111475295,132.89282774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111477996,126.82892774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111478296,123.68892774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111478691,126.82892774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111479297,123.68892774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111479698,126.82892774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111480297,3.14,164.96,164.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754111480599,3.14,164.96,164.91,173.45966324]
["bitfinex-derivatives","SOLF0:USTF0",1754111480798,3.14,164.96,164.93,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111480998,3.14,164.96,164.93,7.42009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111481292,6.0647,164.95,164.93,7.42009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111481500,3.14,164.94,164.93,7.42009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111481699,3.14,164.94,164.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111482396,9.2042,164.96,164.93,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754111482596,3.14,164.96,164.93,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754111482797,3.14,164.96,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111483797,129.75292774,164.97,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111483997,132.89292774,164.97,164.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111485305,126.82892774,164.97,164.95,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754111485501,126.82892774,164.97,164.95,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754111485806,126.82892774,164.97,164.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111491503,127.05892774,164.97,164.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754111494310,3.37,164.96,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754111496405,123.68892774,164.97,164.95,13.33459696]
["bitfinex-derivatives","SOLF0:USTF0",1754111496603,127.05892774,164.97,164.95,10.20459696]
["bitfinex-derivatives","SOLF0:USTF0",1754111496807,127.05892774,164.97,164.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754111500904,127.05892774,164.97,164.96,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754111501110,127.05892774,164.97,164.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754111501310,127.05892774,164.97,164.96,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754111501510,127.05892774,164.97,164.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754111512618,3.37,164.96,164.95,13.33439696]
["bitfinex-derivatives","SOLF0:USTF0",1754111513619,3.37,164.96,164.95,7.27009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111519131,3.37,164.96,164.95,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111519530,3.37,164.96,164.95,7.40009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111520231,3.37,164.96,164.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111524034,123.68892774,164.97,164.94,120.42489696]
["bitfinex-derivatives","SOLF0:USTF0",1754111524233,3.25,164.95,164.94,123.68489696]
["bitfinex-derivatives","SOLF0:USTF0",1754111527945,123.68892774,164.97,164.95,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754111528140,3.25,164.96,164.95,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754111535545,3.25,164.96,164.95,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754111536049,3.25,164.96,164.95,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754111544560,3.25,164.96,164.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111545161,3.25,164.96,164.94,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754111545664,3.25,164.95,164.94,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754111545865,3.25,164.95,164.94,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754111546059,9.3147,164.95,164.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111546252,3.25,164.94,164.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111546657,7.39009696,164.94,164.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111546859,3.25,164.93,164.92,119.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754111547960,9.2753,164.93,164.89,4.14009696]
["bitfinex-derivatives","SOLF0:USTF0",1754111548161,3.21,164.92,164.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111548360,3.21,164.92,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111549162,3.21,164.92,164.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111549360,7.35009696,164.92,164.9,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111549564,7.35009696,164.92,164.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111549766,4.14009696,164.92,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111550465,7.35009696,164.92,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111553868,3.21,164.92,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111554263,3.21,164.96,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111554568,3.21,164.96,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111554769,9.2743,164.96,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111554966,3.21,164.95,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111556163,6.0645,164.95,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111556366,3.21,164.94,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111557166,6.0642,164.96,164.93,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754111557367,3.21,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111562578,9.2744,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111562871,6.0644,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111563069,9.2744,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111569982,6.0649,164.94,164.92,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111570180,4.14009696,164.95,164.92,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111570381,4.14009696,164.93,164.92,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111570582,7.35009696,164.93,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111571181,13.41529696,164.93,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111573389,9.2752,164.93,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111573687,13.41529696,164.93,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111579994,3.39,164.92,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111580393,6.066,164.91,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111580589,9.456,164.91,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111580988,3.39,164.91,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111581392,9.4557,164.92,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111582193,6.0657,164.92,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754111582391,6.0657,164.92,164.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111583399,9.4557,164.92,164.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111585991,10.20549696,164.93,164.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111586198,3.39,164.92,164.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111589798,9.4556,164.92,164.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111591196,4.14009696,164.93,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111591391,3.39,164.9,164.87,206.96177225]
["bitfinex-derivatives","SOLF0:USTF0",1754111591593,4.14009696,164.89,164.87,210.28177225]
["bitfinex-derivatives","SOLF0:USTF0",1754111591794,3.39,164.88,164.87,210.28177225]
["bitfinex-derivatives","SOLF0:USTF0",1754111593603,7.53009696,164.89,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111595105,3.39,164.89,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111595305,9.4568,164.89,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111597008,3.39,164.89,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111600312,9.4567,164.89,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111602411,13.59679696,164.89,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111606615,9.457,164.88,164.87,210.28177225]
["bitfinex-derivatives","SOLF0:USTF0",1754111610414,9.457,164.88,164.87,320.38177225]
["bitfinex-derivatives","SOLF0:USTF0",1754111611115,6.067,164.88,164.87,320.38177225]
["bitfinex-derivatives","SOLF0:USTF0",1754111612625,9.217,164.88,164.87,320.38177225]
["bitfinex-derivatives","SOLF0:USTF0",1754111612925,9.217,164.88,164.87,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111614327,9.217,164.88,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111614918,4.14009696,164.89,164.85,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111615124,4.14009696,164.86,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111615321,7.29009696,164.84,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111615514,7.29009696,164.86,164.83,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754111615716,7.29009696,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111616117,9.218,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111616321,13.35809696,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111617319,3.15,164.85,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111618128,10.20809696,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111618426,7.29009696,164.89,164.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111618620,7.29009696,164.89,164.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111618923,3.15,164.88,164.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111620228,9.217,164.88,164.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111620821,3.15,164.88,164.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111622125,9.217,164.88,164.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111622821,3.15,164.89,164.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111623122,3.15,164.9,164.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754111623329,3.15,164.91,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111623532,9.2161,164.91,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111624028,9.2161,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111625436,13.35619696,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111626535,9.2161,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111627033,7.29009696,164.91,164.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754111627222,3.15,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111627722,4.14009696,164.91,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111628030,6.0666,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111628231,9.2166,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111629236,6.0666,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111630335,3.15,164.91,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111630724,6.0663,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111632734,9.2163,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111633335,13.35639696,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111633536,9.2163,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111638238,6.0663,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111638438,9.3163,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111643839,3.25,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111647540,4.38356484,164.92,164.8,18.88073525]
["bitfinex-derivatives","SOLF0:USTF0",1754111647840,3.25,164.85,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111648042,7.63356484,164.85,164.82,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111648244,3.25,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111649746,3.25,164.85,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111651451,3.25,164.86,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111651751,3.25,164.85,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111652550,6.0678,164.86,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111652746,3.25,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111654149,3.25,164.84,164.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754111654351,3.25,164.84,164.83,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754111655348,3.25,164.84,164.83,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754111655649,3.25,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111655952,3.25,164.84,164.83,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754111656250,3.25,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111656844,3.25,164.84,164.83,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754111660153,3.25,164.84,164.83,121.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754111661053,3.25,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111661251,3.25,164.84,164.83,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111661252,9.3185,164.84,164.83,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111662853,3.25,164.84,164.83,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111663054,7.68964304,164.84,164.83,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111665054,13.75814304,164.84,164.83,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754111668349,13.75814304,164.84,164.83,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111669257,13.75814304,164.84,164.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111670655,13.81814304,164.84,164.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111672465,7.74964304,164.84,164.83,121.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754111673071,7.74964304,164.84,164.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111673872,13.81814304,164.84,164.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754111674763,4.43964304,164.84,164.83,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111676769,7.74964304,164.84,164.83,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111676974,4.43964304,164.84,164.83,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111682078,7.74964304,164.84,164.83,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111682376,4.43964304,164.84,164.83,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111682970,4.43964304,164.84,164.83,121.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754111683177,4.43964304,164.84,164.83,125.93321198]
["bitfinex-derivatives","SOLF0:USTF0",1754111683478,3.31,164.88,164.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111683683,3.31,164.87,164.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111684275,9.3774,164.87,164.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111685571,6.0678,164.86,164.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111685776,9.3778,164.86,164.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111690885,3.31,164.86,164.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111691084,9.3776,164.87,164.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111695288,13.75726227,164.87,164.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754111705299,3.24,164.86,164.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111705506,4.37966227,164.85,164.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111705900,10.44806227,164.85,164.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111706100,13.68806227,164.85,164.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111707002,6.0685,164.84,164.83,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754111707209,13.68816227,164.84,164.83,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754111707407,13.68816227,164.84,164.83,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754111707608,13.68816227,164.84,164.83,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754111708911,13.68816227,164.84,164.81,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754111708912,6.0689,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111709207,13.68856227,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111711713,9.3089,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111711912,13.68717992,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111718212,9.3092,164.82,164.81,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754111718413,13.68747992,164.82,164.81,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754111719210,18.1317919,164.82,164.81,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754111719415,18.1317919,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754111720508,6.07,164.8,164.79,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754111720704,13.68827992,164.8,164.76,10.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1754111720909,7.61827992,164.79,164.76,10.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1754111721211,4.37827992,164.78,164.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754111721415,4.37827992,164.78,164.77,120.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754111724815,7.61827992,164.78,164.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754111725024,4.37827992,164.78,164.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754111726123,7.61827992,164.78,164.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754111727324,13.68897992,164.78,164.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754111728526,7.61827992,164.78,164.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754111729032,13.68897992,164.78,164.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754111730224,13.68897992,164.78,164.77,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754111730427,18.1332919,164.78,164.77,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754111730621,9.3311,164.77,164.76,287.55373938]
["bitfinex-derivatives","SOLF0:USTF0",1754111730827,13.70937992,164.77,164.76,176.15373938]
["bitfinex-derivatives","SOLF0:USTF0",1754111731024,4.37827992,164.77,164.75,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754111731228,7.63827992,164.76,164.75,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754111731424,12.0825919,164.76,164.75,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111731629,18.1539919,164.76,164.75,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111731827,8.8225919,164.76,164.73,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754111732130,3.26,164.74,164.73,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754111732335,7.63827992,164.74,164.73,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754111732831,13.71047992,164.74,164.73,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754111733036,13.69077245,164.74,164.73,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1754111734630,3.26,164.73,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111734829,3.26,164.71,164.69,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111735027,3.26,164.71,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111735434,3.26,164.7,164.69,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754111735933,3.26,164.7,164.69,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754111737231,9.3336,164.7,164.69,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754111740233,9.3336,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111740837,4.44431198,164.73,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111741141,7.70431198,164.73,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111741442,9.3329,164.72,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111742838,3.26,164.71,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111743036,3.26,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111743235,4.44431198,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111743236,6.80958326,164.76,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111743541,9.334,164.69,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111744038,3.26,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111744242,4.44431198,164.72,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111744544,6.0735,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111745644,6.0737,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111745944,3.26,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111746143,4.44431198,164.72,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111746144,3.26,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111746344,9.3339,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111746738,6.0739,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111747144,9.3339,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111747639,6.074,164.69,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111747844,3.26,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111748844,9.3339,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111750449,3.26,164.69,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111751452,9.334,164.69,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111751849,6.074,164.69,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111752856,9.334,164.69,164.68,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111753654,9.3339,164.7,164.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111753856,3.26,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111755353,9.3336,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111756356,3.26,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111758251,9.3336,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111758558,13.68137695,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111758958,7.60777695,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754111759153,7.60777695,164.7,164.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111759354,4.44431198,164.72,164.68,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754111759557,3.29,164.69,164.68,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754111759961,7.63901209,164.69,164.68,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754111760256,3.29,164.68,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111760457,3.29,164.68,164.66,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111761359,6.0746,164.68,164.66,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754111761561,3.29,164.67,164.66,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754111761762,10.51821198,164.7,164.66,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754111761961,3.29,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111762161,7.64171671,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111763958,4.35171671,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111765163,7.64171671,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111766860,4.35171671,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111767065,3.29,164.72,164.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111767268,3.29,164.7,164.69,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111767461,7.64965837,164.7,164.69,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111767655,4.35965837,164.7,164.69,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111767860,3.29,164.74,164.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111768055,4.35914294,164.73,164.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111768260,7.64914294,164.72,164.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111768461,4.35914294,164.71,164.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111769860,7.64914294,164.71,164.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111770164,7.64914294,164.71,164.7,8.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111770563,4.35914294,164.71,164.7,8.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111771166,4.35914294,164.71,164.7,14.10257823]
["bitfinex-derivatives","SOLF0:USTF0",1754111772066,4.35914294,164.71,164.7,8.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111772865,7.64914294,164.71,164.7,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111773860,7.64914294,164.71,164.7,120.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111774767,7.64914294,164.71,164.7,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111775064,7.64914294,164.71,164.7,120.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111775765,4.35914294,164.71,164.7,120.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111776466,7.64914294,164.71,164.7,120.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111776860,7.64914294,164.71,164.7,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111777061,7.64914294,164.71,164.7,120.02897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111778067,4.35914294,164.71,164.7,126.10257823]
["bitfinex-derivatives","SOLF0:USTF0",1754111778865,3.29,164.74,164.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111779075,3.29,164.74,164.73,119.96897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111779571,3.29,164.75,164.73,116.69897823]
["bitfinex-derivatives","SOLF0:USTF0",1754111779771,3.29,164.75,164.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111781776,3.22455001,164.75,164.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111785384,3.29,164.78,164.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111785685,3.29,164.78,164.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111785886,3.29,164.79,164.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111786081,112.05749878,164.82,164.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111786288,3.29,164.81,164.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754111790087,3.23,164.81,164.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111790790,7.56251983,164.81,164.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111791388,13.63211983,164.81,164.79,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754111791581,7.56251983,164.8,164.79,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111794795,4.33251983,164.8,164.79,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111794991,7.56251983,164.8,164.79,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111795192,4.33251983,164.8,164.79,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111795495,7.56251983,164.8,164.79,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111796697,13.63251983,164.8,164.79,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754111796993,3.23,164.79,164.77,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754111797197,3.23,164.79,164.77,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754111798095,3.23,164.79,164.77,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754111798299,3.23,164.79,164.77,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754111799299,3.23,164.78,164.77,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754111808306,6.07,164.8,164.77,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754111808507,3.23,164.78,164.77,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754111809004,3.23,164.78,164.77,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754111809810,3.23,164.8,164.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111810006,9.2998,164.81,164.78,4.32312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111810310,4.33112491,164.8,164.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111811207,4.33112491,164.8,164.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754111812911,4.33112491,164.8,164.79,120.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754111820817,115.29749878,164.82,164.81,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754111821117,119.64750176,164.82,164.81,120.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754111821618,116.40750176,164.82,164.81,120.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754111823018,4.35000298,164.82,164.81,120.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754111823219,3.24,164.88,164.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111823417,3.24,164.86,164.85,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111823614,7.59322984,164.86,164.85,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111824017,7.59322984,164.86,164.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754111824514,7.59322984,164.86,164.85,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111824912,7.59322984,164.86,164.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754111826823,7.59322984,164.86,164.85,120.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754111827019,4.35322984,164.86,164.85,120.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754111827219,3.24,164.88,164.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754111827418,4.33105544,164.87,164.86,7.62312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111828324,4.33105544,164.87,164.86,13.69072218]
["bitfinex-derivatives","SOLF0:USTF0",1754111829322,7.57105544,164.87,164.86,13.69072218]
["bitfinex-derivatives","SOLF0:USTF0",1754111833426,4.33105544,164.87,164.86,13.69072218]
["bitfinex-derivatives","SOLF0:USTF0",1754111834218,3.24,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111834423,3.24,164.89,164.88,13.69012218]
["bitfinex-derivatives","SOLF0:USTF0",1754111835524,3.24,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111837335,9.3063,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111838834,3.24,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111839335,7.55822247,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111840935,13.62452247,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111841135,3.24,164.89,164.88,7.62312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111841336,7.55822247,164.89,164.88,7.62312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111843141,7.55822247,164.89,164.88,13.69012218]
["bitfinex-derivatives","SOLF0:USTF0",1754111844741,7.55822247,164.89,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111851138,7.55822247,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111859749,4.31822247,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111860047,7.58822247,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111860543,7.58822247,164.89,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111861851,7.58822247,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111863646,7.58822247,164.89,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111864955,7.58822247,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111865254,4.31822247,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111867154,7.58822247,164.89,164.88,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754111869462,7.58822247,164.89,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111872455,13.65492247,164.89,164.87,118.55312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111872655,4.31822247,164.88,164.87,118.55312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111872857,7.58822247,164.88,164.87,118.55312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111873362,7.58822247,164.88,164.87,124.62052218]
["bitfinex-derivatives","SOLF0:USTF0",1754111874263,7.58822247,164.88,164.87,13.54052218]
["bitfinex-derivatives","SOLF0:USTF0",1754111874465,7.58822247,164.88,164.87,124.38052218]
["bitfinex-derivatives","SOLF0:USTF0",1754111878866,7.58822247,164.88,164.87,118.31312218]
["bitfinex-derivatives","SOLF0:USTF0",1754111880565,3.45,164.87,164.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111880761,3.45,164.87,164.84,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111880762,3.45,164.85,164.84,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111881066,3.45,164.84,164.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111881361,7.79522814,164.84,164.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111882064,7.79522814,164.84,164.83,120.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754111882266,7.79522814,164.84,164.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111882570,3.45,164.83,164.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111882766,7.79522814,164.83,164.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111885771,13.86412814,164.83,164.82,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754111885970,13.86412814,164.83,164.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111886366,3.45,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111886567,7.79522814,164.82,164.81,120.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754111888870,7.79522814,164.82,164.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111889571,7.79522814,164.82,164.81,120.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754111889872,4.34522814,164.82,164.81,120.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754111892174,4.34522814,164.82,164.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111892373,7.79522814,164.82,164.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111892875,4.34522814,164.82,164.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111893374,7.79522814,164.82,164.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111895178,13.86442814,164.82,164.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754111899178,13.86442814,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111906892,4.34522814,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111910290,7.62522814,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111910490,13.69442814,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111919202,7.62522814,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111920500,13.69442814,164.82,164.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754111923809,3.28,164.81,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111924003,3.28,164.79,164.77,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111924304,7.62522814,164.78,164.77,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111925206,7.62522814,164.78,164.77,120.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754111925908,4.34522814,164.78,164.77,120.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754111927407,4.34522814,164.78,164.77,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754111928911,4.34522814,164.78,164.77,120.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754111932413,4.34522814,164.78,164.77,125.14367847]
["bitfinex-derivatives","SOLF0:USTF0",1754111935407,121.52527062,164.82,164.81,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754111935714,125.8381021,164.82,164.81,120.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754111936012,4.31283148,164.82,164.81,120.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754111937115,3.28,164.83,164.81,116.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754111937316,3.28,164.83,164.82,14.26177847]
["bitfinex-derivatives","SOLF0:USTF0",1754111937612,3.45,164.85,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754111937809,3.45,164.85,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754111938210,6.0681,164.85,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754111938409,9.5181,164.85,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754111941720,9.5181,164.85,164.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111941909,3.45,164.84,164.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111944224,3.45,164.84,164.83,125.08147847]
["bitfinex-derivatives","SOLF0:USTF0",1754111944415,3.45,164.84,164.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111946017,3.45,164.84,164.83,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754111946321,3.45,164.84,164.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111947523,13.82749558,164.84,164.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754111949323,9.08157405,164.84,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754111949515,4.30899558,164.83,164.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111949717,4.30899558,164.83,164.81,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111949917,10.37819558,164.82,164.81,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111950222,9.08157405,164.82,164.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754111950421,3.45,164.8,164.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111950621,7.75899558,164.8,164.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111951716,13.82899558,164.8,164.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111951921,3.45,164.79,164.78,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111952222,13.82929558,164.79,164.78,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111952623,13.82929558,164.79,164.78,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111953523,9.5207,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111953724,13.82969558,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111955832,7.75899558,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111956831,4.30899558,164.78,164.77,120.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754111958830,4.30899558,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111960030,7.75899558,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111963034,7.75539429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111963425,4.30539429,164.78,164.77,120.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754111964039,4.30539429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111964531,7.75539429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111966236,13.82609429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111968540,7.75539429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111970242,13.82609429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111972238,4.30539429,164.78,164.77,120.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754111973945,4.30539429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111975138,7.73539429,164.78,164.77,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754111975342,7.73539429,164.78,164.77,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111975543,4.30539429,164.78,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111975846,3.43,164.76,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111976047,10.37709429,164.76,164.75,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111976349,10.37709429,164.76,164.74,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111976546,9.5017,164.76,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111976748,13.79136194,164.76,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111977547,18.56394041,164.76,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111980547,13.79136194,164.76,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111980747,4.28966194,164.76,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111981248,4.28966194,164.76,164.75,7.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1754111981949,10.84307847,164.79,164.75,13.98437847]
["bitfinex-derivatives","SOLF0:USTF0",1754111982149,4.28788077,164.78,164.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754111982647,4.28788077,164.78,164.77,7.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1754111984348,4.28941569,164.78,164.77,7.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1754111985447,4.28941569,164.78,164.77,13.98367847]
["bitfinex-derivatives","SOLF0:USTF0",1754111985651,7.71941569,164.78,164.77,7.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1754111985951,4.28941569,164.78,164.77,7.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1754111987251,7.71941569,164.78,164.77,7.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1754111988347,4.28941569,164.78,164.77,7.91257847]
["bitfinex-derivatives","SOLF0:USTF0",1754111988755,4.28941569,164.78,164.77,13.98367847]
["bitfinex-derivatives","SOLF0:USTF0",1754111989847,6.0698,164.81,164.78,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754111990150,7.72254187,164.8,164.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754111991753,13.79254187,164.8,164.79,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111992450,18.56512034,164.8,164.79,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754111992846,9.5007,164.78,164.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754111993051,13.79324187,164.78,164.77,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754111995058,13.79324187,164.78,164.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754112004059,10.36324187,164.78,164.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754112004461,4.29254187,164.78,164.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754112005455,4.29254187,164.78,164.77,120.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754112007753,3.2,164.81,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754112007959,3.2,164.81,164.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112009154,9.2697,164.81,164.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112011068,142.01498556,164.83,164.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112011269,135.94598556,164.83,164.82,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754112011464,129.1364023,164.83,164.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754112011969,125.9364023,164.83,164.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754112012160,3.2,164.84,164.83,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754112012867,3.2,164.84,164.83,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754112013770,3.2,164.84,164.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112015969,9.2683,164.85,164.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112016769,9.2683,164.85,164.84,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754112016970,9.2683,164.85,164.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754112018771,3.2,164.85,164.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754112018963,3.2,164.86,164.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112019773,9.2678,164.86,164.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112025772,3.2,164.86,164.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112025977,3.2,164.88,164.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112026177,3.2,164.88,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112026378,9.2673,164.88,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112027579,9.2674,164.87,164.86,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754112031677,9.2674,164.87,164.86,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754112033478,9.2674,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112033675,6.0674,164.87,164.85,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754112033870,9.2378,164.86,164.85,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754112034277,9.2378,164.86,164.85,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112035179,3.17,164.86,164.85,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112036282,9.2375,164.87,164.85,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112036476,9.2375,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112037474,6.0675,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112037980,3.17,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112038876,3.17,164.87,164.86,8.20925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112041977,3.17,164.87,164.86,14.27705791]
["bitfinex-derivatives","SOLF0:USTF0",1754112042274,3.17,164.87,164.86,8.20925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112043382,9.2374,164.87,164.86,8.20925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112050286,9.2372,164.88,164.86,8.20925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112050480,9.2372,164.88,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112057996,4.76925791,164.89,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754112058192,3.15,164.88,164.85,8.19925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112058794,6.0678,164.86,164.85,8.19925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112058993,9.2178,164.86,164.85,8.19925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112060904,9.2178,164.86,164.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754112093324,3.21,164.88,164.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754112093530,3.21,164.88,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112095228,9.2774,164.88,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112097524,6.0668,164.89,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112097732,9.2768,164.89,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112097930,9.2768,164.89,164.88,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112098234,9.2768,164.89,164.88,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112098427,6.0668,164.89,164.88,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112100032,9.2768,164.89,164.88,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112101835,9.2768,164.89,164.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112103031,6.0668,164.89,164.88,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112103236,9.2764,164.9,164.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112103538,3.21,164.91,164.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112105240,9.2762,164.91,164.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112105830,9.2762,164.91,164.9,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112106345,6.0662,164.91,164.9,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112107343,9.2757,164.92,164.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112107540,9.2757,164.92,164.91,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112108144,3.21,164.93,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112108341,3.21,164.95,164.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112108644,3.21,164.95,164.94,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112109234,135.27534697,164.96,164.94,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112109442,138.48534697,164.96,164.95,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112110235,135.27534697,164.96,164.95,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112110747,135.27534697,164.96,164.95,13.95365791]
["bitfinex-derivatives","SOLF0:USTF0",1754112111045,135.27534697,164.96,164.95,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112112440,9.2738,164.97,164.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112112641,9.2738,164.97,164.96,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112112840,9.2738,164.97,164.96,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112113842,3.21,165.01,164.96,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112114046,3.21,165.01,164.98,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112114346,3.21,165.01,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112115346,9.2726,165.0,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112115549,3.21,165.0,164.98,7.88925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112115847,3.21,165.0,164.98,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112117247,6.063,164.99,164.98,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112117444,9.273,164.99,164.98,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112120345,9.273,164.99,164.98,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112121050,9.273,164.99,164.98,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112121450,9.273,164.99,164.98,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112123458,6.0627,165.0,164.98,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112123663,9.3927,165.0,164.99,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112124358,9.3924,165.01,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112124959,6.0626,165.0,164.99,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112125164,9.3926,165.0,164.99,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112128964,6.0624,165.01,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112129256,3.33,165.01,164.99,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112129461,3.33,165.01,165.0,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112129657,9.3922,165.01,165.0,7.91925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112132566,9.3922,165.01,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112142573,9.3922,165.01,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112142574,3.33,165.0,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112142869,3.33,164.97,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112143075,3.33,164.96,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112143371,3.33,164.96,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112143573,9.3944,164.95,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112146271,3.33,164.94,164.89,310.59245374]
["bitfinex-derivatives","SOLF0:USTF0",1754112146479,4.76925791,164.92,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112146671,4.76925791,164.92,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112147170,3.33,164.91,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112148170,9.3959,164.91,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754112148673,3.29,164.91,164.89,198.61319583]
["bitfinex-derivatives","SOLF0:USTF0",1754112148865,3.29,164.91,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112149470,9.3561,164.91,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112158483,14.12535791,164.91,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112159083,9.3561,164.91,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112162379,3.29,164.94,164.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112162581,3.29,164.95,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112162781,9.3548,164.95,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112163484,6.0648,164.94,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112163684,9.3548,164.94,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112164480,6.0646,164.95,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112164686,9.3546,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112165586,6.0646,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112165787,9.3546,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112168787,3.29,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112168992,6.0643,164.96,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112169491,3.29,164.97,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112169492,6.0639,164.97,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112169691,6.0639,164.97,164.96,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112170589,9.3535,164.98,164.96,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112170893,9.3535,164.98,164.97,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112171094,6.0635,164.98,164.97,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112173094,9.3535,164.98,164.97,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112174096,3.29,164.98,164.97,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112175993,9.3531,164.99,164.97,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112176193,9.3531,164.99,164.98,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112180796,6.0631,164.99,164.98,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112181005,9.4931,164.99,164.98,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112181297,3.43,164.99,164.98,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112182699,141.90647065,165.0,164.99,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1754112182896,141.90647065,165.0,164.99,14.23225791]
["bitfinex-derivatives","SOLF0:USTF0",1754112184400,141.90647065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112184596,151.39907065,165.0,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754112184800,151.39907065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112186401,145.33647065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112186902,151.39907065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112191200,145.33647065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112191401,141.90647065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112191907,145.33647065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112193608,151.39907065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112194606,145.33647065,165.0,164.99,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112197510,141.90647065,165.0,164.99,14.23225791]
["bitfinex-derivatives","SOLF0:USTF0",1754112198109,3.43,165.01,165.0,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754112198311,3.43,165.01,165.0,14.23185791]
["bitfinex-derivatives","SOLF0:USTF0",1754112199813,3.43,165.02,165.0,14.23185791]
["bitfinex-derivatives","SOLF0:USTF0",1754112200004,3.43,165.02,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754112202214,3.43,165.02,165.01,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754112205906,3.43,165.02,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754112206210,9.4919,165.02,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754112207016,9.4919,165.02,165.0,14.23175791]
["bitfinex-derivatives","SOLF0:USTF0",1754112207017,6.0619,165.02,165.0,14.23175791]
["bitfinex-derivatives","SOLF0:USTF0",1754112207317,3.43,165.01,165.0,14.23175791]
["bitfinex-derivatives","SOLF0:USTF0",1754112207714,9.4322,165.01,165.0,8.16925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112208619,9.4322,165.01,165.0,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112208918,6.0622,165.01,165.0,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112209415,9.4321,165.02,165.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112213424,9.4321,165.02,165.01,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112213922,3.37,165.02,165.01,13.96145791]
["bitfinex-derivatives","SOLF0:USTF0",1754112214329,3.37,165.03,165.01,10.83145791]
["bitfinex-derivatives","SOLF0:USTF0",1754112214623,3.37,165.03,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112214823,3.37,165.03,165.01,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112215019,3.37,165.03,165.01,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112215226,3.37,165.02,165.01,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112215419,3.37,165.02,165.01,13.96145791]
["bitfinex-derivatives","SOLF0:USTF0",1754112218223,3.37,165.04,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112218420,3.37,165.04,165.03,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112222226,3.37,165.04,165.03,13.96075791]
["bitfinex-derivatives","SOLF0:USTF0",1754112222822,6.80958326,165.06,165.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754112222823,12.87008326,165.06,165.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754112223129,11.57884117,165.08,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112223525,9.4302,165.07,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112224326,9.4304,165.06,165.05,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112230829,9.4304,165.06,165.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112233829,9.4304,165.06,165.05,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112236726,3.37,165.05,165.01,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112236932,3.37,165.03,164.99,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112237131,3.37,165.03,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112237331,6.0626,165.01,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112237632,3.37,165.0,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112237831,6.0626,165.01,164.99,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754112238132,9.3026,165.01,165.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112239231,6.0626,165.01,164.99,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112239434,3.24,165.0,164.99,8.09925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112240135,9.3026,165.0,164.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112242029,9.3026,165.0,164.98,212.77183966]
["bitfinex-derivatives","SOLF0:USTF0",1754112242030,9.303,164.99,164.98,211.33258175]
["bitfinex-derivatives","SOLF0:USTF0",1754112243129,6.0636,164.98,164.96,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754112243434,3.24,164.97,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112243635,4.76925791,164.95,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112243835,3.24,164.94,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754112244030,3.24,164.94,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112245126,10.83395791,164.95,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754112245433,3.24,164.93,164.92,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754112247738,3.24,164.94,164.93,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754112247942,3.24,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112248937,8.00925791,164.96,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112249533,14.07335791,164.96,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112250741,3.24,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112251244,9.3045,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112251438,6.0645,164.95,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112251946,3.24,164.95,164.93,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754112252146,3.24,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112254844,9.3045,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112256949,3.24,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112260556,9.3045,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112263855,6.0645,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112264155,9.3045,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112265053,14.07375791,164.95,164.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112265459,6.065,164.94,164.91,114.94925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112265653,9.305,164.94,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112265859,3.24,164.93,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112266060,9.3054,164.93,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112268964,9.2849,164.94,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112269457,9.2849,164.94,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112269763,6.80958326,165.02,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754112269959,3.22,165.08,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112270155,3.22,165.08,165.05,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112271857,3.22,165.08,165.04,7.89925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112272055,3.22,165.08,165.04,4.76925791]
["bitfinex-derivatives","SOLF0:USTF0",1754112272762,3.22,165.08,165.03,119.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754112272967,3.22,165.05,165.01,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754112273462,3.22,165.05,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112273662,6.0613,165.04,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112273963,3.22,165.03,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112281469,9.2815,165.03,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112284971,3.22,165.03,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112285977,3.22,165.03,165.02,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754112289078,9.2813,165.04,165.02,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754112289276,3.22,165.04,165.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112289473,3.22,165.05,165.03,10.56371978]
["bitfinex-derivatives","SOLF0:USTF0",1754112289778,3.22,165.05,165.04,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754112292285,3.22,165.06,165.04,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754112292883,9.2804,165.06,165.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112293685,9.2804,165.06,165.04,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754112293880,6.0604,165.06,165.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112294283,9.2804,165.06,165.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112294581,6.0601,165.07,165.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112294786,3.22,165.07,165.06,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754112296200,9.28,165.07,165.06,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754112296892,3.22,165.07,165.06,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754112298892,9.28,165.07,165.06,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754112299992,6.06,165.07,165.06,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754112300295,9.22,165.07,165.06,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754112302798,3.16,165.07,165.06,118.45556903]
["bitfinex-derivatives","SOLF0:USTF0",1754112302993,147.70073238,165.1,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112303293,4.75556903,165.12,165.09,7.91556903]
["bitfinex-derivatives","SOLF0:USTF0",1754112303294,3.16,165.12,165.09,7.91556903]
["bitfinex-derivatives","SOLF0:USTF0",1754112303498,9.2186,165.11,165.1,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112306500,9.2186,165.11,165.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754112306798,9.2186,165.11,165.1,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112307100,9.2186,165.11,165.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754112314898,3.16,165.11,165.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754112315605,9.2186,165.11,165.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754112317105,6.0586,165.11,165.1,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112317308,9.2186,165.11,165.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754112319211,9.2186,165.11,165.1,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112319402,3.16,165.11,165.07,10.58879827]
["bitfinex-derivatives","SOLF0:USTF0",1754112319602,3.16,165.11,165.08,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754112320101,6.0595,165.09,165.08,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754112320708,9.2195,165.09,165.08,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754112324406,9.2195,165.09,165.08,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754112325012,9.2195,165.09,165.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112325313,9.2195,165.09,165.08,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754112327813,3.16,165.09,165.08,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754112333716,3.24,165.11,165.08,118.2354747]
["bitfinex-derivatives","SOLF0:USTF0",1754112333918,3.24,165.11,165.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112334116,3.24,165.11,165.1,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754112336614,3.24,165.11,165.1,118.2754747]
["bitfinex-derivatives","SOLF0:USTF0",1754112336812,3.24,165.12,165.1,115.0354747]
["bitfinex-derivatives","SOLF0:USTF0",1754112337015,3.24,165.12,165.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112337923,128.08882925,165.13,165.11,7.9954747]
["bitfinex-derivatives","SOLF0:USTF0",1754112338118,131.32882925,165.13,165.12,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754112341727,137.38662925,165.13,165.12,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754112341927,137.38662925,165.13,165.12,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754112343628,131.32882925,165.13,165.12,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754112344839,131.32882925,165.13,165.12,118.2554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112346839,131.32882925,165.13,165.12,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754112347041,137.38662925,165.13,165.12,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754112350446,6.80958326,165.16,165.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112350638,4.7554747,165.17,165.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112350639,6.80958326,165.17,165.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112350839,3.24,165.16,165.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754112351144,9.2967,165.16,165.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754112352650,9.2967,165.16,165.15,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754112353245,9.2967,165.16,165.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754112354943,6.0567,165.16,165.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754112355238,9.2967,165.16,165.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754112356546,3.24,165.16,165.15,118.1754747]
["bitfinex-derivatives","SOLF0:USTF0",1754112357343,3.24,165.17,165.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112359849,9.2964,165.17,165.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112360645,9.2864,165.17,165.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112361448,3.23,165.17,165.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112362254,6.0561,165.18,165.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112362555,9.2861,165.18,165.17,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754112365055,9.2861,165.18,165.17,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754112365355,3.23,165.16,165.13,197.92153691]
["bitfinex-derivatives","SOLF0:USTF0",1754112365551,3.23,165.16,165.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754112365954,6.0572,165.15,165.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754112366154,9.2872,165.15,165.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754112367058,9.2872,165.15,165.13,197.92153691]
["bitfinex-derivatives","SOLF0:USTF0",1754112367259,6.0572,165.15,165.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754112367860,9.2872,165.15,165.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754112368153,3.23,165.15,165.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754112368360,3.23,165.15,165.14,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754112370558,3.23,165.16,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112370962,9.2867,165.16,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112373464,6.0567,165.16,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112373665,3.23,165.16,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112377571,4.7554747,165.18,165.14,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754112377866,3.23,165.15,165.14,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754112378769,3.23,165.15,165.14,124.0729747]
["bitfinex-derivatives","SOLF0:USTF0",1754112378968,3.23,165.15,165.14,118.0154747]
["bitfinex-derivatives","SOLF0:USTF0",1754112379170,3.23,165.15,165.14,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754112381774,3.23,165.15,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112381975,3.23,165.15,165.14,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112383376,6.0575,165.14,165.13,190.04606221]
["bitfinex-derivatives","SOLF0:USTF0",1754112383675,9.2875,165.14,165.13,300.16606221]
["bitfinex-derivatives","SOLF0:USTF0",1754112384870,3.23,165.14,165.13,300.16606221]
["bitfinex-derivatives","SOLF0:USTF0",1754112385372,3.23,165.14,165.13,303.28606221]
["bitfinex-derivatives","SOLF0:USTF0",1754112385771,3.23,165.14,165.13,308.04153691]
["bitfinex-derivatives","SOLF0:USTF0",1754112386081,3.23,165.16,165.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112386374,3.23,165.16,165.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112387073,14.79505796,165.18,165.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112387274,7.9854747,165.18,165.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112387468,7.9854747,165.18,165.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112387672,14.0416747,165.18,165.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112388271,3.23,165.18,165.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112403702,9.286,165.18,165.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754112404903,9.286,165.18,165.17,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112405702,6.0564,165.17,165.16,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112406004,4.7554747,165.17,165.15,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754112406499,3.16,165.16,165.15,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754112406797,3.16,165.14,165.09,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112407002,3.16,165.13,165.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754112407204,9.218,165.13,165.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754112407406,3.16,165.13,165.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754112407605,3.16,165.13,165.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112409803,3.16,165.13,165.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754112410007,3.16,165.13,165.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754112420002,3.33,165.14,165.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112420213,8.0854747,165.16,165.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112420414,3.33,165.16,165.15,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112420615,8.0854747,165.16,165.15,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112420816,8.0854747,165.16,165.14,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112420817,9.3873,165.15,165.14,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112421111,14.1427747,165.15,165.14,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112421514,6.80378735,165.17,165.14,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112421713,3.33,165.15,165.14,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112422116,8.0854747,165.15,165.14,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112423017,8.0854747,165.15,165.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112423310,3.33,165.14,165.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112424014,9.3875,165.14,165.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754112429217,9.3875,165.14,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112429517,3.33,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112432124,9.3878,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112432520,9.3878,165.13,165.12,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754112437631,9.3878,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112444737,3.33,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112445038,3.33,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112446238,9.3878,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112450935,6.0578,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112453042,9.3078,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112453540,6.0578,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112456136,9.3078,165.13,165.12,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112462957,9.3078,165.13,165.12,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754112469071,9.3078,165.13,165.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112469271,9.3078,165.13,165.12,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754112470365,3.25,165.12,165.08,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112470571,3.25,165.09,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112470770,3.25,165.09,165.08,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112471067,9.3093,165.09,165.08,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112474671,3.25,165.09,165.08,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112475474,9.3093,165.09,165.08,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112475766,8.0054747,165.12,165.08,124.1449747]
["bitfinex-derivatives","SOLF0:USTF0",1754112475972,9.3089,165.11,165.09,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112476176,9.3089,165.11,165.1,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112480874,3.25,165.11,165.1,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112481378,6.0584,165.12,165.1,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754112481569,9.2084,165.12,165.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112482173,3.15,165.14,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112482376,3.15,165.14,165.13,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112482871,9.2076,165.14,165.13,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112483870,9.2076,165.14,165.13,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754112485876,9.2076,165.14,165.13,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112486377,3.15,165.14,165.13,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112487082,9.2075,165.14,165.13,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754112491472,3.15,165.15,165.12,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112491671,3.15,165.15,165.13,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112492178,9.2075,165.14,165.13,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112492677,9.2075,165.14,165.13,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754112497779,3.15,165.12,165.1,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112498485,6.0586,165.11,165.1,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112498780,9.2086,165.11,165.1,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112500477,3.15,165.11,165.1,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112500681,9.2084,165.12,165.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754112500882,9.2084,165.12,165.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112501481,9.208,165.13,165.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112501680,9.208,165.13,165.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754112501881,9.208,165.13,165.12,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112504389,6.058,165.13,165.12,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112504587,9.208,165.13,165.12,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112507884,3.15,165.13,165.12,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112509789,9.2078,165.13,165.12,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112510991,3.42,165.16,165.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754112511187,3.42,165.16,165.13,8.1454747]
["bitfinex-derivatives","SOLF0:USTF0",1754112511492,3.42,165.16,165.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112511987,9.4767,165.16,165.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112526204,3.42,165.16,165.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112526402,9.4765,165.17,165.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112526603,9.4765,165.17,165.16,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112531305,9.4765,165.17,165.16,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754112531709,3.42,165.15,165.14,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112531906,3.42,165.15,165.14,8.1454747]
["bitfinex-derivatives","SOLF0:USTF0",1754112532111,3.42,165.15,165.14,118.1454747]
["bitfinex-derivatives","SOLF0:USTF0",1754112533513,3.42,165.15,165.14,124.2029747]
["bitfinex-derivatives","SOLF0:USTF0",1754112533807,9.4771,165.15,165.14,118.1454747]
["bitfinex-derivatives","SOLF0:USTF0",1754112534014,3.42,165.15,165.14,118.1454747]
["bitfinex-derivatives","SOLF0:USTF0",1754112535112,3.42,165.15,165.14,118.1254747]
["bitfinex-derivatives","SOLF0:USTF0",1754112539513,3.42,165.15,165.14,8.1454747]
["bitfinex-derivatives","SOLF0:USTF0",1754112539714,3.42,165.15,165.14,118.1254747]
["bitfinex-derivatives","SOLF0:USTF0",1754112546819,3.42,165.15,165.14,124.1829747]
["bitfinex-derivatives","SOLF0:USTF0",1754112548014,3.42,165.15,165.14,119.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754112548221,3.42,165.15,165.14,118.1254747]
["bitfinex-derivatives","SOLF0:USTF0",1754112549021,3.42,165.15,165.14,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754112549221,3.42,165.15,165.14,118.1254747]
["bitfinex-derivatives","SOLF0:USTF0",1754112549912,9.4771,165.15,165.14,8.1454747]
["bitfinex-derivatives","SOLF0:USTF0",1754112550116,9.4771,165.15,165.14,114.7354747]
["bitfinex-derivatives","SOLF0:USTF0",1754112550316,9.4771,165.15,165.14,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754112556627,9.4771,165.15,165.14,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754112557426,3.36,165.2,165.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754112557631,3.36,165.2,165.19,118.0554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112562827,9.4148,165.22,165.19,114.7354747]
["bitfinex-derivatives","SOLF0:USTF0",1754112563132,3.36,165.21,165.2,8.0754747]
["bitfinex-derivatives","SOLF0:USTF0",1754112564835,9.4149,165.21,165.2,8.0754747]
["bitfinex-derivatives","SOLF0:USTF0",1754112565233,3.36,165.21,165.18,34.3754747]
["bitfinex-derivatives","SOLF0:USTF0",1754112565433,3.36,165.2,165.19,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754112565835,3.36,165.2,165.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112566236,6.0553,165.2,165.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112566436,9.4153,165.2,165.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112569435,3.36,165.2,165.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112571240,9.4153,165.2,165.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112571740,9.4153,165.2,165.19,118.0354747]
["bitfinex-derivatives","SOLF0:USTF0",1754112576544,9.4153,165.2,165.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112576746,9.4153,165.2,165.19,118.0354747]
["bitfinex-derivatives","SOLF0:USTF0",1754112589057,9.4153,165.2,165.19,114.7154747]
["bitfinex-derivatives","SOLF0:USTF0",1754112590461,9.4153,165.2,165.19,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754112590857,9.4153,165.2,165.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754112592255,9.4153,165.2,165.19,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754112594059,9.4153,165.2,165.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754112600362,6.055,165.21,165.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112600562,6.055,165.21,165.2,8.0654747]
["bitfinex-derivatives","SOLF0:USTF0",1754112600764,3.17,165.22,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112601065,3.17,165.22,165.21,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754112602063,9.2248,165.22,165.21,117.9854747]
["bitfinex-derivatives","SOLF0:USTF0",1754112602464,9.2248,165.22,165.21,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754112603359,6.0549,165.21,165.2,30.8854747]
["bitfinex-derivatives","SOLF0:USTF0",1754112603558,9.2249,165.21,165.2,140.8054747]
["bitfinex-derivatives","SOLF0:USTF0",1754112605468,9.2249,165.21,165.2,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754112612671,9.2249,165.21,165.2,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112612870,9.2249,165.21,165.2,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754112613672,9.2249,165.21,165.2,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754112614677,9.2249,165.21,165.2,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754112621581,9.2249,165.21,165.2,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1754112621882,9.2249,165.21,165.2,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754112625890,9.2249,165.21,165.2,140.7854747]
["bitfinex-derivatives","SOLF0:USTF0",1754112627891,6.0549,165.21,165.2,140.7854747]
["bitfinex-derivatives","SOLF0:USTF0",1754112628987,9.2049,165.21,165.2,140.7854747]
["bitfinex-derivatives","SOLF0:USTF0",1754112631191,9.2049,165.21,165.2,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754112631394,9.2049,165.21,165.2,140.7854747]
["bitfinex-derivatives","SOLF0:USTF0",1754112639299,9.2049,165.21,165.2,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754112639502,9.2049,165.21,165.2,140.7854747]
["bitfinex-derivatives","SOLF0:USTF0",1754112644308,9.2049,165.21,165.2,137.4754747]
["bitfinex-derivatives","SOLF0:USTF0",1754112644905,9.2049,165.21,165.2,140.6654747]
["bitfinex-derivatives","SOLF0:USTF0",1754112646804,9.2049,165.21,165.2,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754112647010,3.15,165.2,165.16,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112647200,3.15,165.19,165.17,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754112647405,6.056,165.18,165.17,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754112647613,3.15,165.17,165.13,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112647809,3.15,165.16,165.14,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754112648209,3.15,165.14,165.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112648405,3.15,165.14,165.13,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754112648605,9.2075,165.14,165.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112648811,3.15,165.14,165.13,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754112649013,3.15,165.14,165.13,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754112649214,9.2075,165.14,165.13,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754112651511,13.9629747,165.14,165.13,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754112654615,4.7554747,165.14,165.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754112654806,7.9054747,165.12,165.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754112655217,13.9636747,165.12,165.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754112658106,7.9054747,165.12,165.04,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112658413,6.80378735,165.16,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112658414,3.28,165.07,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112658617,3.28,165.07,165.05,154.23384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112658816,6.0604,165.06,165.05,154.23384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112659013,9.3404,165.06,165.05,154.23384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112659521,9.3404,165.06,165.05,151.12384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112660412,3.28,165.08,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112660622,3.28,165.07,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112661319,4.7554747,165.08,165.05,151.12384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112661519,3.28,165.07,165.05,154.23384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112662116,4.7554747,165.1,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112662419,3.28,165.07,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112662625,9.34,165.07,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112664518,3.28,165.07,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112665423,9.34,165.07,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112665821,9.34,165.07,165.06,7.8654747]
["bitfinex-derivatives","SOLF0:USTF0",1754112666620,9.34,165.07,165.06,117.8054747]
["bitfinex-derivatives","SOLF0:USTF0",1754112668419,9.34,165.07,165.06,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754112669223,3.28,165.07,165.06,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754112669422,3.28,165.07,165.06,117.8054747]
["bitfinex-derivatives","SOLF0:USTF0",1754112670021,9.34,165.07,165.06,117.8054747]
["bitfinex-derivatives","SOLF0:USTF0",1754112671920,9.34,165.07,165.06,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754112672327,9.34,165.07,165.06,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754112673115,9.3404,165.06,165.05,151.12384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112674721,14.0958747,165.06,165.05,151.12384438]
["bitfinex-derivatives","SOLF0:USTF0",1754112676926,14.0958747,165.06,165.05,131.41255856]
["bitfinex-derivatives","SOLF0:USTF0",1754112677124,14.0958747,165.06,165.05,127.95255856]
["bitfinex-derivatives","SOLF0:USTF0",1754112677828,9.3419,165.02,165.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112678927,3.28,165.02,165.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112683229,9.3419,165.02,165.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112683724,10.8171747,165.03,165.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112683924,3.28,165.05,165.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112684119,3.28,165.06,165.03,4.7554747]
["bitfinex-derivatives","SOLF0:USTF0",1754112684320,3.28,165.06,165.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112684527,9.3406,165.06,165.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112685630,9.3402,165.07,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112686332,6.0604,165.06,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112686533,3.28,165.07,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112686733,3.28,165.07,165.05,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754112687036,9.3402,165.07,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112688534,3.28,165.07,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754112689234,3.2,165.09,165.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112689428,3.2,165.09,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112690333,3.2,165.11,165.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112690633,3.2,165.11,165.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112690833,9.2586,165.11,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754112691033,3.2,165.1,165.07,119.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754112692035,3.2,165.1,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112692232,3.2,165.09,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112694343,3.2,165.09,165.08,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754112694743,3.2,165.09,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112696043,9.2593,165.09,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112697739,3.2,165.07,165.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112699346,3.2,165.07,165.06,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754112699743,3.2,165.08,165.06,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754112700049,3.2,165.08,165.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754112700345,3.2,165.08,165.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112702349,6.059,165.1,165.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112702554,3.2,165.09,165.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112706053,3.2,165.09,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112715955,3.2,165.1,165.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112716149,3.2,165.1,165.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754112718962,3.2,165.1,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112719159,3.21,165.09,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112727168,9.2693,165.09,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112728564,3.21,165.09,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112738780,9.2693,165.09,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112738976,3.21,165.09,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112743078,10.20646679,165.13,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112743079,3.21,165.12,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112743380,9.2682,165.12,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112744282,12.86168735,165.13,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112744674,3.21,165.12,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112745280,9.2682,165.12,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112747282,3.21,165.12,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112748978,9.2682,165.12,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112749684,3.21,165.12,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112751185,9.2682,165.12,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754112755581,6.058,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112755988,9.308,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112762693,6.058,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112762994,9.308,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112766098,6.058,165.13,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112768501,3.25,165.14,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112770296,9.3075,165.14,165.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112770494,9.3075,165.14,165.12,7.46540075]
["bitfinex-derivatives","SOLF0:USTF0",1754112770695,9.3075,165.14,165.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112772001,6.0573,165.15,165.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112773102,9.3073,165.15,165.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112776499,6.0573,165.15,165.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112777507,9.3573,165.15,165.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754112780309,7.43540075,165.15,165.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112780510,3.3,165.13,165.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112780918,3.3,165.13,165.09,4.13540075]
["bitfinex-derivatives","SOLF0:USTF0",1754112780919,3.3,165.12,165.09,4.13540075]
["bitfinex-derivatives","SOLF0:USTF0",1754112781108,3.3,165.12,165.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112781509,9.3582,165.12,165.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112784913,9.3586,165.11,165.1,137.86163002]
["bitfinex-derivatives","SOLF0:USTF0",1754112785119,13.49400075,165.11,165.1,137.86163002]
["bitfinex-derivatives","SOLF0:USTF0",1754112785622,9.3597,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112785818,3.3,165.07,165.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112786016,6.0608,165.05,165.02,114.03540075]
["bitfinex-derivatives","SOLF0:USTF0",1754112786222,7.43540075,165.04,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112786516,9.3615,165.03,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112786711,4.13540075,165.04,165.0,163.59115446]
["bitfinex-derivatives","SOLF0:USTF0",1754112786917,4.13540075,165.02,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112787620,7.43540075,165.02,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112788215,7.43540075,165.03,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112789122,3.3,165.03,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112789318,7.43540075,165.03,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112792219,6.80378735,165.09,165.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112792424,4.13540075,165.08,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112792628,7.43540075,165.08,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112792823,3.3,165.08,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112794421,3.3,165.07,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112798628,3.3,165.08,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112800526,6.46298654,165.11,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112800527,3.3,165.11,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112801425,3.3,165.1,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112802232,9.359,165.1,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112802431,3.3,165.1,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112803729,9.3591,165.1,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112804231,3.3,165.09,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112808132,9.3593,165.09,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112808333,3.3,165.09,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112810035,9.3593,165.09,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754112811936,3.11,165.08,165.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112812237,6.0593,165.09,165.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112812632,3.11,165.08,165.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112814237,9.1697,165.08,165.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112814538,3.11,165.07,165.05,141.3064219]
["bitfinex-derivatives","SOLF0:USTF0",1754112815939,9.1704,165.06,165.05,141.3064219]
["bitfinex-derivatives","SOLF0:USTF0",1754112816740,13.30789886,165.06,165.05,141.3064219]
["bitfinex-derivatives","SOLF0:USTF0",1754112817635,13.30789886,165.06,165.05,144.5564219]
["bitfinex-derivatives","SOLF0:USTF0",1754112818635,13.30789886,165.06,165.05,141.3064219]
["bitfinex-derivatives","SOLF0:USTF0",1754112819232,13.30789886,165.06,165.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112819233,3.11,165.05,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112819436,7.24749886,165.04,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112820236,13.30869886,165.04,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112823137,3.11,165.02,165.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112823345,3.11,165.01,165.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112823741,7.24749886,165.02,165.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112825747,3.11,165.02,165.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112826444,3.11,165.02,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754112826642,3.11,165.02,165.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112826939,3.11,165.02,165.01,139.53742533]
["bitfinex-derivatives","SOLF0:USTF0",1754112828243,9.1719,165.02,165.01,139.53742533]
["bitfinex-derivatives","SOLF0:USTF0",1754112828448,13.30939886,165.02,165.01,139.53742533]
["bitfinex-derivatives","SOLF0:USTF0",1754112829648,7.24749886,165.02,165.01,139.53742533]
["bitfinex-derivatives","SOLF0:USTF0",1754112831049,9.1719,165.02,165.01,139.53742533]
["bitfinex-derivatives","SOLF0:USTF0",1754112832345,13.30939886,165.02,165.01,136.28742533]
["bitfinex-derivatives","SOLF0:USTF0",1754112832938,13.30939886,165.02,164.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112832939,3.11,165.01,164.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112833250,7.24749886,164.96,164.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112833446,13.31159886,164.96,164.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112833744,13.31159886,164.96,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112833745,3.11,164.95,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112834048,7.24749886,164.94,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112834249,3.11,164.94,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112834550,3.11,164.93,164.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112834748,3.11,164.92,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112834957,6.47608477,164.92,164.87,138.41756488]
["bitfinex-derivatives","SOLF0:USTF0",1754112835252,3.11,164.89,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112837157,9.1767,164.89,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112837356,9.1767,164.89,164.87,141.66756488]
["bitfinex-derivatives","SOLF0:USTF0",1754112837555,3.11,164.88,164.87,141.66756488]
["bitfinex-derivatives","SOLF0:USTF0",1754112837760,9.177,164.88,164.87,141.66756488]
["bitfinex-derivatives","SOLF0:USTF0",1754112838058,6.47608477,164.9,164.87,141.66756488]
["bitfinex-derivatives","SOLF0:USTF0",1754112838258,3.28,164.88,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112840350,9.75608477,164.9,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112841162,3.28,164.89,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112841854,6.47608477,164.96,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112841855,9.75608477,164.94,164.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754112842060,9.75608477,164.94,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112842452,15.82108477,164.94,164.87,6.47608477]
["bitfinex-derivatives","SOLF0:USTF0",1754112842658,3.28,164.93,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112843058,3.28,164.93,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112843461,3.28,164.93,164.9,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754112843666,3.28,164.95,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112844364,3.28,164.94,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112844665,3.28,164.95,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112844868,3.28,164.95,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112845265,3.28,164.95,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112845471,3.28,164.93,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112845669,3.28,164.93,164.87,142.30311581]
["bitfinex-derivatives","SOLF0:USTF0",1754112845968,3.28,164.93,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112846369,6.0654,164.93,164.88,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754112846566,3.28,164.92,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112847368,6.0656,164.92,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112847567,6.0656,164.92,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112847765,3.28,164.9,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112847964,3.28,164.91,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112848166,3.28,164.91,164.88,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754112848368,3.28,164.91,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112850475,9.3456,164.92,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112850972,6.0656,164.92,164.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112851276,6.0654,164.93,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112851763,9.3454,164.93,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112852068,6.0649,164.94,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754112852372,6.47608477,164.97,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112852671,3.28,164.96,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112853370,6.065,164.94,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112853573,3.28,164.93,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112853971,3.28,164.94,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112854168,3.28,164.93,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112859082,9.3452,164.93,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112860781,6.0656,164.92,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112861081,3.28,164.93,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112862082,9.3454,164.93,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112862284,3.28,164.96,164.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112863284,3.28,164.96,164.89,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754112863584,3.28,164.94,164.87,142.30311581]
["bitfinex-derivatives","SOLF0:USTF0",1754112864184,3.28,164.94,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112864384,6.0661,164.91,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112864679,3.28,164.9,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112865385,6.0661,164.91,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112865587,9.3461,164.91,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112865986,3.28,164.91,164.87,142.30311581]
["bitfinex-derivatives","SOLF0:USTF0",1754112866286,9.3457,164.92,164.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112866884,6.066,164.91,164.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754112867182,3.28,164.91,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112867388,6.0659,164.91,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112868887,9.3457,164.92,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112872687,6.0657,164.92,164.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754112872994,6.0657,164.92,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112873286,9.3657,164.92,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112873882,9.3657,164.92,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112874294,3.3,164.92,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112875189,9.3656,164.92,164.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112883700,6.0656,164.92,164.89,7.42404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112883899,3.3,164.93,164.89,7.42404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112884301,3.3,164.93,164.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112884603,3.3,164.9,164.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112885996,3.3,164.92,164.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112886200,3.3,164.92,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112887201,6.066,164.91,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112887404,9.366,164.91,164.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112891004,6.0663,164.9,164.87,155.79435747]
["bitfinex-derivatives","SOLF0:USTF0",1754112891198,3.3,164.89,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112892609,9.3667,164.89,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112893707,3.3,164.89,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112894407,9.3665,164.9,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112896309,6.0665,164.9,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112896509,3.3,164.89,164.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754112901217,3.18,164.91,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112901609,6.80378735,164.95,164.9,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112901808,3.18,164.93,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112902013,6.80378735,164.95,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112902318,9.2445,164.95,164.93,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112902615,9.2445,164.95,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112903411,4.14404166,164.95,164.9,114.56404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112903717,3.18,164.93,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112905312,3.18,164.92,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112907717,6.0649,164.94,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112907921,110.16940111,164.96,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112908121,113.34940111,164.96,164.95,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112908619,113.34940111,164.96,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112909323,119.41350111,164.96,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112910520,6.0644,164.95,164.94,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112910727,3.18,164.95,164.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754112910915,3.18,164.94,164.92,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112911420,9.245,164.94,164.92,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112911724,9.245,164.94,164.92,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112911927,9.245,164.94,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112912320,6.0652,164.93,164.91,117.80404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112912624,9.2452,164.93,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112913724,6.0652,164.93,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112915828,9.2452,164.93,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112917028,10.20884166,164.95,164.92,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112917231,113.34940111,164.96,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112917926,119.41370111,164.96,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112918131,113.34940111,164.96,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112918932,113.34940111,164.96,164.94,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112919232,113.34940111,164.96,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112920038,119.41350111,164.96,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112921435,119.41350111,164.96,164.94,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112921436,9.2444,164.95,164.94,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112921631,9.2444,164.95,164.92,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754112921632,110.16940111,164.96,164.92,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112921830,3.18,164.93,164.92,7.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112922530,9.2451,164.94,164.92,10.20954166]
["bitfinex-derivatives","SOLF0:USTF0",1754112922726,9.2451,164.94,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112925036,9.2454,164.93,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112927840,9.3555,164.92,164.91,117.73404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112930342,3.29,164.92,164.91,117.73404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112930543,9.3554,164.93,164.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112930733,6.0654,164.93,164.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112933445,6.0649,164.94,164.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112934144,6.0649,164.94,164.91,114.52404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112934145,6.0649,164.94,164.93,7.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112934841,6.0646,164.95,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112936950,6.0646,164.95,164.94,7.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112937152,113.45940111,164.96,164.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112937153,119.52360111,164.96,164.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112940455,9.3544,164.95,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112940656,3.29,164.95,164.93,7.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112940858,9.3548,164.94,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112944459,9.3552,164.93,164.92,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112944659,3.29,164.92,164.91,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754112947759,9.3555,164.92,164.91,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754112947954,9.3555,164.92,164.91,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754112948355,3.29,164.92,164.9,7.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112949053,3.29,164.92,164.9,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112949356,9.3555,164.92,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112951060,6.0654,164.93,164.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112951260,124.38732544,164.96,164.92,7.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112951457,3.29,164.95,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112951655,9.3546,164.95,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112951963,6.0646,164.95,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112952562,6.0646,164.95,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112953357,9.3546,164.95,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112954666,9.3548,164.94,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112954860,3.29,164.94,164.92,7.35404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112955568,9.3548,164.94,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754112958266,6.0646,164.95,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112961364,9.4142,164.96,164.94,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112961670,9.4142,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112964068,9.4148,164.94,164.93,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112964265,3.35,164.93,164.92,156.60526563]
["bitfinex-derivatives","SOLF0:USTF0",1754112964462,9.4152,164.93,164.92,156.60526563]
["bitfinex-derivatives","SOLF0:USTF0",1754112966763,9.4152,164.93,164.92,159.79526563]
["bitfinex-derivatives","SOLF0:USTF0",1754112974971,9.4152,164.93,164.92,156.60526563]
["bitfinex-derivatives","SOLF0:USTF0",1754112979178,9.4152,164.93,164.92,159.79526563]
["bitfinex-derivatives","SOLF0:USTF0",1754112983282,3.35,164.93,164.92,159.79526563]
["bitfinex-derivatives","SOLF0:USTF0",1754112983472,10.20904166,164.94,164.92,156.60526563]
["bitfinex-derivatives","SOLF0:USTF0",1754112983676,9.415,164.94,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112984082,3.35,164.94,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112984282,13.55854166,164.95,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112984482,3.35,164.94,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112986987,9.4148,164.94,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112992594,6.0646,164.95,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112992892,3.17,164.95,164.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112993096,9.2344,164.95,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112996303,3.17,164.95,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112996499,6.0642,164.96,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112996704,9.2342,164.96,164.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112998306,6.0646,164.95,164.93,114.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754112998506,6.0646,164.95,164.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754112998904,6.0646,164.95,164.93,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754112999206,9.2346,164.95,164.93,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754113000002,9.2348,164.94,164.93,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754113000206,3.17,164.93,164.92,269.95526563]
["bitfinex-derivatives","SOLF0:USTF0",1754113000508,9.2352,164.93,164.92,156.60526563]
["bitfinex-derivatives","SOLF0:USTF0",1754113000709,13.37924166,164.93,164.92,156.60526563]
["bitfinex-derivatives","SOLF0:USTF0",1754113001009,3.17,164.92,164.9,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754113001511,9.2359,164.91,164.9,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754113006808,9.2359,164.91,164.85,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113006809,3.17,164.9,164.85,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113007012,3.17,164.87,164.86,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754113007201,3.17,164.87,164.86,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754113007910,9.2374,164.87,164.86,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754113008906,9.2374,164.87,164.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113009412,3.17,164.87,164.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113010013,9.2371,164.88,164.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113011205,6.0668,164.89,164.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113011407,6.0668,164.89,164.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113012619,13.38044166,164.9,164.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113014920,9.2364,164.9,164.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113017119,3.17,164.89,164.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113018523,6.0664,164.9,164.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113018723,9.3964,164.9,164.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113018926,6.0659,164.91,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113019321,6.0659,164.91,164.88,10.21094166]
["bitfinex-derivatives","SOLF0:USTF0",1754113019526,6.0659,164.91,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113020220,3.33,164.91,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113020426,9.3957,164.92,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113021227,6.0659,164.91,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113021727,9.3959,164.91,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113022529,9.3959,164.91,164.89,7.59404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113022828,3.33,164.9,164.89,7.59404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113023021,3.33,164.9,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113023825,9.3963,164.9,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113024027,3.33,164.89,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113024331,3.33,164.89,164.87,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754113024531,3.33,164.89,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113026327,9.3966,164.89,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113027034,6.067,164.88,164.87,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754113027226,9.397,164.88,164.87,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754113029232,9.397,164.88,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113032535,9.3978,164.86,164.85,114.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113033135,9.3978,164.86,164.85,117.75404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113035334,9.3978,164.86,164.85,114.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113035536,9.3978,164.86,164.85,117.75404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113037235,6.0678,164.86,164.85,117.75404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113037739,9.3975,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113056356,3.33,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754113056553,7.47404166,164.91,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113056755,3.33,164.91,164.88,114.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113056955,3.33,164.91,164.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113057258,6.0663,164.9,164.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113058659,9.3963,164.9,164.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113059455,6.0666,164.89,164.88,114.30404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113059657,9.3966,164.89,164.88,117.76404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113061464,3.33,164.89,164.88,117.76404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113061858,9.3964,164.9,164.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113062058,3.33,164.9,164.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113062861,3.33,164.9,164.89,7.60404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113064968,3.33,164.9,164.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113065365,9.3963,164.9,164.88,117.76404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113065663,3.33,164.89,164.88,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754113066065,9.3966,164.89,164.88,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754113067667,9.397,164.88,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113068264,6.0674,164.87,164.86,114.28404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113068459,3.33,164.87,164.86,114.28404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113068664,3.33,164.87,164.86,117.74404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113069071,6.0671,164.88,164.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113069272,6.0671,164.88,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113069571,3.33,164.88,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113070570,3.33,164.89,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113071572,9.3969,164.89,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113071769,10.11388267,164.88,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113071976,4.14404166,164.85,164.81,4.14404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113072176,3.33,164.84,164.81,7.60404166]
["bitfinex-derivatives","SOLF0:USTF0",1754113072376,3.33,164.84,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113072874,4.29255058,164.83,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113073070,7.62255058,164.83,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113074373,3.33,164.82,164.8,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754113074573,8.43659224,164.83,164.8,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754113074574,7.62255058,164.81,164.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754113075073,13.69215058,164.81,164.8,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754113075274,13.69215058,164.81,164.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113075577,7.62255058,164.81,164.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113077677,13.69215058,164.81,164.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754113078078,6.0703,164.8,164.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754113078276,9.5203,164.8,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113078480,13.85958968,164.8,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113079277,9.5203,164.79,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113079473,13.85812957,164.79,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113080374,7.78782957,164.79,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113081479,6.0702,164.8,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113081977,9.5202,164.8,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113083172,9.5197,164.81,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113083571,3.45,164.82,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113083779,3.45,164.79,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113089583,9.5203,164.79,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113089783,3.45,164.82,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113090076,3.45,164.8,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113090280,3.45,164.79,164.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113090681,3.45,164.79,164.76,297.48934802]
["bitfinex-derivatives","SOLF0:USTF0",1754113090882,3.45,164.79,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113091183,9.5207,164.79,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113091580,3.45,164.79,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113091779,3.45,164.78,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113091982,13.84989332,164.77,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113092484,9.5211,164.77,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113092880,13.84780201,164.77,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113093387,9.5211,164.77,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113093684,13.84598423,164.77,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113095380,9.5211,164.77,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113099890,9.5211,164.77,164.76,180.73804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113100087,6.0711,164.77,164.76,183.94804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113100492,3.45,164.83,164.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113100695,126.74152499,164.84,164.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113100887,126.74152499,164.84,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113101086,130.19152499,164.84,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113101386,3.45,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113102193,9.5189,164.83,164.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113103291,6.0692,164.82,164.81,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754113103483,13.83825905,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113103887,9.5192,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113104286,13.85098396,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113106498,9.5192,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113108098,13.85493186,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113108499,4.33573186,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754113108695,126.74152499,164.84,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113108898,4.33637333,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113109099,4.33637333,164.83,164.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754113112006,4.33637333,164.83,164.82,119.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754113112198,3.13,164.87,164.82,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754113112401,3.13,164.87,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113112903,9.198,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113115009,6.0681,164.85,164.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113115307,9.1981,164.85,164.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113119511,6.0681,164.85,164.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113119713,6.0679,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113120011,9.1979,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113121708,6.0679,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113121913,9.1979,164.86,164.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113122115,6.0681,164.85,164.84,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754113122309,9.1981,164.85,164.84,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754113122510,9.1981,164.85,164.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113124218,13.52277655,164.85,164.84,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113125815,13.52277655,164.85,164.82,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754113125816,9.1989,164.83,164.82,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754113126012,13.52357655,164.83,164.82,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754113126717,13.52357655,164.83,164.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113129220,6.0696,164.81,164.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754113129419,9.1996,164.81,164.8,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754113132718,13.52358974,164.81,164.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113132918,9.2003,164.79,164.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754113133112,13.52428974,164.79,164.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754113133513,6.071,164.78,164.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113134218,9.201,164.78,164.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113137518,6.0711,164.77,164.76,294.55804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113137823,9.2611,164.77,164.76,294.55804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113138622,13.57573618,164.77,164.76,180.73804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113140727,13.57573618,164.77,164.76,184.14804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113142828,4.31463618,164.77,164.76,184.14804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113143032,4.31463618,164.77,164.76,294.80804802]
["bitfinex-derivatives","SOLF0:USTF0",1754113143227,3.19,164.79,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113143431,13.57634107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113146236,4.31564107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113147333,10.38634107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113149733,4.31564107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113151235,10.38634107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113151837,13.57634107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113154641,10.38634107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113155240,4.31564107,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113155741,6.0699,164.81,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113155940,4.31377281,164.8,164.78,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754113156240,3.19,164.81,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113156439,3.19,164.83,164.8,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754113156741,3.19,164.83,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113156742,4.31422533,164.82,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113157240,13.57342533,164.82,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113157842,3.19,164.81,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113158041,3.19,164.79,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113158242,3.19,164.79,164.77,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754113158443,6.071,164.78,164.77,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754113158641,9.261,164.78,164.77,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754113159043,9.261,164.78,164.77,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754113159542,3.19,164.78,164.77,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754113159740,9.2605,164.79,164.77,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754113159942,9.2605,164.79,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113160243,13.57574708,164.79,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754113162245,13.57574708,164.79,164.77,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754113162446,3.19,164.78,164.77,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754113164248,7.50613888,164.78,164.77,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754113166945,13.57683888,164.78,164.77,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754113168641,3.33,164.77,164.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113168847,4.32284844,164.76,164.75,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754113169048,7.65284844,164.76,164.75,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754113169347,13.72464844,164.76,164.75,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754113169644,7.65284844,164.76,164.75,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754113170852,13.72424844,164.76,164.75,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754113172153,13.72424844,164.76,164.75,93.72666667]
["bitfinex-derivatives","SOLF0:USTF0",1754113172747,13.72424844,164.76,164.75,73.64333334]
["bitfinex-derivatives","SOLF0:USTF0",1754113173348,13.72424844,164.76,164.75,53.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1754113173549,3.33,164.75,164.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754113173754,7.65284844,164.74,164.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754113174154,7.65284844,164.74,164.73,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754113174558,7.65284844,164.74,164.73,119.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754113174954,7.65284844,164.74,164.73,99.77916667]
["bitfinex-derivatives","SOLF0:USTF0",1754113175950,7.65284844,164.74,164.73,93.70666667]
["bitfinex-derivatives","SOLF0:USTF0",1754113176559,7.65284844,164.74,164.73,99.77916667]
["bitfinex-derivatives","SOLF0:USTF0",1754113177460,10.39504844,164.74,164.72,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754113177656,4.32284844,164.73,164.72,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754113177958,7.65284844,164.73,164.72,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754113181464,7.65284844,164.73,164.72,119.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754113182663,7.65284844,164.73,164.72,99.75956667]
["bitfinex-derivatives","SOLF0:USTF0",1754113182869,4.32284844,164.73,164.72,106.24336086]
["bitfinex-derivatives","SOLF0:USTF0",1754113183053,3.33,164.76,164.72,106.24336086]
["bitfinex-derivatives","SOLF0:USTF0",1754113183054,3.33,164.76,164.74,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754113183259,3.33,164.76,164.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113183456,7.65789411,164.76,164.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754113185263,7.65789411,164.76,164.75,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754113185567,4.32789411,164.76,164.75,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754113187366,7.65789411,164.76,164.74,6.48379419]
["bitfinex-derivatives","SOLF0:USTF0",1754113187568,4.32789411,164.75,164.72,86.15892753]
["bitfinex-derivatives","SOLF0:USTF0",1754113187767,3.33,164.76,164.74,6.48379419]
["bitfinex-derivatives","SOLF0:USTF0",1754113187966,4.32758077,164.75,164.74,12.55599419]
["bitfinex-derivatives","SOLF0:USTF0",1754113188770,3.33,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113188962,7.65740703,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113189362,7.65740703,164.76,164.75,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754113189569,7.65740703,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113190358,7.65740703,164.76,164.75,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754113190967,7.65740703,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113191767,3.33,164.75,164.72,87.45892753]
["bitfinex-derivatives","SOLF0:USTF0",1754113192063,3.33,164.75,164.72,92.64272172]
["bitfinex-derivatives","SOLF0:USTF0",1754113192271,3.33,164.75,164.74,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754113194372,3.33,164.75,164.72,79.93148839]
["bitfinex-derivatives","SOLF0:USTF0",1754113195274,3.33,164.75,164.74,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754113195474,7.6566604,164.75,164.74,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754113195868,3.33,164.74,164.72,65.92025506]
["bitfinex-derivatives","SOLF0:USTF0",1754113196774,3.33,164.74,164.73,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113196974,3.33,164.74,164.73,10.22399529]
["bitfinex-derivatives","SOLF0:USTF0",1754113199779,3.33,164.74,164.73,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113200575,3.33,164.74,164.68,1.05649838]
["bitfinex-derivatives","SOLF0:USTF0",1754113200780,3.33,164.74,164.73,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113201080,7.65657565,164.74,164.73,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113202980,4.32657565,164.74,164.72,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113203178,3.42,164.73,164.72,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113203779,3.42,164.73,164.72,10.22439529]
["bitfinex-derivatives","SOLF0:USTF0",1754113204375,9.4926,164.73,164.71,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754113204577,3.42,164.73,164.72,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113205177,3.42,164.73,164.72,10.22409529]
["bitfinex-derivatives","SOLF0:USTF0",1754113206278,7.74955021,164.73,164.72,10.22409529]
["bitfinex-derivatives","SOLF0:USTF0",1754113210484,7.74955021,164.73,164.72,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754113210778,7.74955021,164.73,164.72,10.22409529]
["bitfinex-derivatives","SOLF0:USTF0",1754113222493,3.42,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113222695,7.75263002,164.76,164.75,10.22329529]
["bitfinex-derivatives","SOLF0:USTF0",1754113236307,7.75263002,164.76,164.75,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113238007,7.75263002,164.76,164.75,10.22329529]
["bitfinex-derivatives","SOLF0:USTF0",1754113241011,7.75263002,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113243607,4.33263002,164.76,164.73,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113243813,7.49263002,164.75,164.74,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113244216,3.16,164.78,164.74,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113244408,3.16,164.78,164.77,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113244914,3.16,164.79,164.77,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113245105,3.16,164.79,164.78,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113246214,3.16,164.79,164.78,10.22219529]
["bitfinex-derivatives","SOLF0:USTF0",1754113256823,7.4410732,164.79,164.78,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113257023,3.16,164.78,164.76,114.55149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113257223,7.4410732,164.77,164.76,114.55149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113257416,7.4410732,164.77,164.76,120.62289529]
["bitfinex-derivatives","SOLF0:USTF0",1754113259728,7.4410732,164.77,164.76,114.55149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113259920,7.4410732,164.77,164.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754113260125,13.5121732,164.77,164.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754113260728,17.66366849,164.77,164.76,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754113261329,17.66366849,164.77,164.75,188.34452468]
["bitfinex-derivatives","SOLF0:USTF0",1754113261330,3.32,164.76,164.75,188.34452468]
["bitfinex-derivatives","SOLF0:USTF0",1754113261628,4.2810732,164.76,164.75,188.34452468]
["bitfinex-derivatives","SOLF0:USTF0",1754113261824,7.6010732,164.76,164.75,188.34452468]
["bitfinex-derivatives","SOLF0:USTF0",1754113262027,7.6010732,164.76,164.75,194.41632468]
["bitfinex-derivatives","SOLF0:USTF0",1754113263428,7.6010732,164.76,164.75,198.56781997]
["bitfinex-derivatives","SOLF0:USTF0",1754113274532,3.32,164.78,164.77,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754113274833,7.60255897,164.78,164.77,120.62259529]
["bitfinex-derivatives","SOLF0:USTF0",1754113277635,7.60255897,164.78,164.77,116.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754113277835,7.60255897,164.78,164.77,120.62259529]
["bitfinex-derivatives","SOLF0:USTF0",1754113287734,7.60255897,164.78,164.77,116.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754113287938,7.60255897,164.78,164.77,120.62259529]
["bitfinex-derivatives","SOLF0:USTF0",1754113288245,7.60456176,164.78,164.77,120.62259529]
["bitfinex-derivatives","SOLF0:USTF0",1754113291047,7.60456176,164.78,164.77,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754113291841,13.67526176,164.78,164.77,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754113295250,9.3412,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113295444,13.62576176,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113295952,7.55456176,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113296453,7.55456176,164.77,164.76,116.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754113300253,7.55456176,164.77,164.76,120.60299529]
["bitfinex-derivatives","SOLF0:USTF0",1754113301055,7.55456176,164.77,164.76,114.53149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113301555,7.55456176,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113302259,13.62566176,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113302758,7.55456176,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113303058,7.55925324,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113303357,7.55925324,164.77,164.76,116.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754113309364,7.55925324,164.77,164.76,120.60299529]
["bitfinex-derivatives","SOLF0:USTF0",1754113310564,4.28925324,164.77,164.76,120.60299529]
["bitfinex-derivatives","SOLF0:USTF0",1754113314569,3.27,164.82,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113314767,3.27,164.82,164.81,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113315070,3.27,164.82,164.81,114.53149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113317573,3.27,164.82,164.81,120.60109529]
["bitfinex-derivatives","SOLF0:USTF0",1754113318275,3.27,164.82,164.81,114.53149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113320775,3.27,164.82,164.81,120.60109529]
["bitfinex-derivatives","SOLF0:USTF0",1754113325173,3.27,164.82,164.81,114.53149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113326474,4.27195879,164.82,164.81,114.53149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113326676,7.39195879,164.82,164.81,114.53149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113327182,13.46125879,164.82,164.81,114.53149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113327571,13.46125879,164.82,164.81,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754113328276,9.1896,164.81,164.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113328476,10.34155879,164.81,164.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113329081,13.46155879,164.81,164.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113329980,6.07,164.8,164.79,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113330280,13.46195879,164.8,164.79,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113331681,7.39195879,164.8,164.79,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113334984,7.39195879,164.8,164.79,120.58189529]
["bitfinex-derivatives","SOLF0:USTF0",1754113335982,13.46195879,164.8,164.79,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113336182,13.46195879,164.8,164.79,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113336584,7.39195879,164.8,164.79,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113340387,13.46195879,164.8,164.79,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113341783,3.12,164.79,164.78,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113341984,7.39195879,164.79,164.78,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113344087,3.12,164.79,164.78,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113344789,9.1904,164.79,164.78,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113345692,9.1904,164.79,164.78,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113345887,3.12,164.77,164.76,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113346086,3.12,164.77,164.76,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113347783,3.12,164.77,164.76,120.58299529]
["bitfinex-derivatives","SOLF0:USTF0",1754113348884,6.0705,164.79,164.76,120.58299529]
["bitfinex-derivatives","SOLF0:USTF0",1754113349090,3.32,164.78,164.76,120.58299529]
["bitfinex-derivatives","SOLF0:USTF0",1754113350990,3.32,164.78,164.77,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113351690,3.32,164.78,164.77,10.22259529]
["bitfinex-derivatives","SOLF0:USTF0",1754113352489,3.32,164.81,164.77,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113352693,3.32,164.81,164.79,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113352990,3.32,164.81,164.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113353983,3.32,164.81,164.8,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113358489,3.32,164.81,164.8,120.58149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113361701,3.32,164.81,164.8,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113362306,3.32,164.81,164.8,120.58149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113382417,9.3896,164.81,164.8,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113382616,3.32,164.81,164.8,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113383011,3.32,164.81,164.79,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113383422,6.0701,164.8,164.79,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113383618,9.3101,164.8,164.79,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113383820,3.24,164.8,164.79,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113384617,3.24,164.8,164.79,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113384818,3.24,164.8,164.78,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754113385518,9.3102,164.8,164.78,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113385717,3.24,164.81,164.78,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754113385918,3.24,164.81,164.77,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113386118,6.0702,164.8,164.77,120.56239529]
["bitfinex-derivatives","SOLF0:USTF0",1754113386323,3.24,164.79,164.78,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113388123,3.24,164.79,164.77,120.56239529]
["bitfinex-derivatives","SOLF0:USTF0",1754113391225,3.24,164.79,164.78,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754113395234,3.24,164.79,164.77,120.56239529]
["bitfinex-derivatives","SOLF0:USTF0",1754113397532,9.3104,164.79,164.77,120.56239529]
["bitfinex-derivatives","SOLF0:USTF0",1754113397843,3.24,164.78,164.77,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754113401129,9.3107,164.78,164.77,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754113401324,3.24,164.77,164.76,192.94811649]
["bitfinex-derivatives","SOLF0:USTF0",1754113401529,6.072,164.75,164.72,10.22429529]
["bitfinex-derivatives","SOLF0:USTF0",1754113401828,6.072,164.75,164.73,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754113401829,3.24,164.74,164.73,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754113403429,3.24,164.73,164.66,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1754113403624,3.24,164.72,164.69,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113403829,3.24,164.72,164.7,116.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754113404738,3.24,164.76,164.71,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113404928,3.24,164.75,164.72,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113405131,9.3118,164.75,164.72,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113405636,3.24,164.74,164.73,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113409039,3.28,164.75,164.73,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113412937,3.28,164.75,164.73,10.22399529]
["bitfinex-derivatives","SOLF0:USTF0",1754113413240,3.28,164.75,164.73,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113413544,3.28,164.77,164.76,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754113413737,3.28,164.77,164.76,120.58289529]
["bitfinex-derivatives","SOLF0:USTF0",1754113420342,3.28,164.8,164.76,114.51149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113420542,3.28,164.8,164.79,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113430251,3.28,164.8,164.78,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113430446,9.3501,164.8,164.78,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113431351,3.28,164.79,164.78,114.49149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113432052,3.28,164.79,164.78,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754113432247,3.28,164.79,164.76,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113432447,3.28,164.77,164.73,180.28138625]
["bitfinex-derivatives","SOLF0:USTF0",1754113432647,3.28,164.76,164.73,290.60138625]
["bitfinex-derivatives","SOLF0:USTF0",1754113434453,6.0719,164.75,164.73,290.60138625]
["bitfinex-derivatives","SOLF0:USTF0",1754113434653,3.28,164.74,164.73,290.60138625]
["bitfinex-derivatives","SOLF0:USTF0",1754113437859,3.28,164.74,164.73,296.67398625]
["bitfinex-derivatives","SOLF0:USTF0",1754113440054,3.39,164.73,164.7,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754113440259,3.39,164.7,164.68,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113440461,3.39,164.7,164.69,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754113441057,3.39,164.7,164.69,116.394]
["bitfinex-derivatives","SOLF0:USTF0",1754113442967,3.39,164.7,164.69,120.54549529]
["bitfinex-derivatives","SOLF0:USTF0",1754113445568,3.39,164.73,164.69,114.47149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113445764,3.39,164.73,164.7,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113446070,3.39,164.73,164.71,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754113446269,3.39,164.73,164.71,116.393]
["bitfinex-derivatives","SOLF0:USTF0",1754113447771,3.39,164.73,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754113448173,3.39,164.73,164.72,10.22439529]
["bitfinex-derivatives","SOLF0:USTF0",1754113449275,132.5714528,164.74,164.73,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754113449465,132.5714528,164.74,164.73,120.54409529]
["bitfinex-derivatives","SOLF0:USTF0",1754113455177,3.39,164.74,164.73,120.54409529]
["bitfinex-derivatives","SOLF0:USTF0",1754113456774,10.22239529,164.78,164.73,114.47149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113456979,3.39,164.77,164.75,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113457177,3.39,164.77,164.76,120.54299529]
["bitfinex-derivatives","SOLF0:USTF0",1754113458981,3.39,164.77,164.76,114.47149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113460378,9.4611,164.77,164.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754113464081,13.75256769,164.77,164.76,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754113466780,13.75256769,164.77,164.76,114.47149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113468584,7.68146769,164.77,164.76,114.47149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113472286,13.75256769,164.77,164.76,114.47149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113475886,13.75256769,164.77,164.76,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113476276,9.2415,164.76,164.75,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754113476479,13.53296769,164.76,164.75,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754113486001,7.46146769,164.76,164.75,120.50329529]
["bitfinex-derivatives","SOLF0:USTF0",1754113489300,7.46146769,164.76,164.75,114.43149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113489599,7.46146769,164.76,164.75,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754113489798,7.46146769,164.76,164.75,114.43149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113491996,7.46146769,164.76,164.75,120.50329529]
["bitfinex-derivatives","SOLF0:USTF0",1754113495003,7.46146769,164.76,164.75,116.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754113495199,7.46146769,164.76,164.75,120.50329529]
["bitfinex-derivatives","SOLF0:USTF0",1754113500604,7.46146769,164.76,164.75,114.43149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113500803,3.37,164.75,164.64,418.22658853]
["bitfinex-derivatives","SOLF0:USTF0",1754113501003,4.29146769,164.74,164.71,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113501300,7.66146769,164.73,164.72,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113501506,10.36436769,164.73,164.71,10.22479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113501707,7.66146769,164.72,164.71,120.48479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113503609,7.66146769,164.72,164.71,116.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754113503808,7.66146769,164.72,164.71,120.48479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113504009,7.66146769,164.72,164.71,116.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754113506408,7.66146769,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113507709,7.66146769,164.72,164.71,116.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754113508914,13.73436769,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113509216,7.66146769,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113511315,7.66146769,164.72,164.71,116.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754113513417,4.29146769,164.72,164.71,120.48479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113515916,7.66146769,164.72,164.71,120.48479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113517724,4.29146769,164.72,164.71,120.48479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113519325,7.66146769,164.72,164.71,120.48479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113520517,7.66146769,164.72,164.71,114.41149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113520718,7.66146769,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113521118,3.37,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113521329,7.66935363,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113522228,13.74225363,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113522624,7.66935363,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113525533,7.66935363,164.72,164.71,114.41149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113528429,7.66935363,164.72,164.71,120.48479529]
["bitfinex-derivatives","SOLF0:USTF0",1754113531434,7.66935363,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113531634,7.66935363,164.72,164.71,114.41149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113532935,13.74225363,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113535235,7.66935363,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113535435,7.66732466,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113536339,13.74022466,164.72,164.71,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754113538942,6.0734,164.71,164.7,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113539130,13.65072466,164.71,164.7,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113540940,13.65072466,164.71,164.7,114.39149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113541448,7.57732466,164.71,164.7,114.39149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113541641,7.57732466,164.71,164.7,120.46519529]
["bitfinex-derivatives","SOLF0:USTF0",1754113542941,7.57732466,164.71,164.7,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113543243,7.57732466,164.71,164.7,114.39149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113543543,13.65062466,164.71,164.7,114.39149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113544748,13.65062466,164.71,164.7,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113544936,13.65062466,164.71,164.68,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113544937,3.28,164.7,164.65,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113545244,3.28,164.67,164.65,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113545437,10.37242466,164.66,164.65,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113545643,13.65242466,164.66,164.65,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113546048,3.28,164.65,164.54,22.36548853]
["bitfinex-derivatives","SOLF0:USTF0",1754113546235,3.28,164.63,164.59,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754113546435,9.3572,164.61,164.52,1.05742935]
["bitfinex-derivatives","SOLF0:USTF0",1754113546643,3.28,164.6,164.53,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754113547142,3.28,164.6,164.58,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113547340,3.28,164.6,164.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754113547542,13.64826118,164.6,164.59,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754113548140,6.078,164.59,164.52,1.05742935]
["bitfinex-derivatives","SOLF0:USTF0",1754113548334,3.28,164.66,164.55,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113548335,3.28,164.58,164.55,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113548537,3.28,164.6,164.57,4.15149529]
["bitfinex-derivatives","SOLF0:USTF0",1754113548736,3.28,164.6,164.57,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113549343,3.28,164.64,164.57,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113549543,6.49877728,164.65,164.57,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113549544,3.28,164.62,164.57,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113549748,3.28,164.6,164.58,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754113549946,3.28,164.59,164.58,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754113555049,3.28,164.59,164.58,12.57667728]
["bitfinex-derivatives","SOLF0:USTF0",1754113556550,6.076,164.64,164.6,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754113556748,3.28,164.63,164.6,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113557653,3.28,164.63,164.6,12.57607728]
["bitfinex-derivatives","SOLF0:USTF0",1754113558555,3.3,164.62,164.6,12.57607728]
["bitfinex-derivatives","SOLF0:USTF0",1754113558944,3.3,164.63,164.6,12.57607728]
["bitfinex-derivatives","SOLF0:USTF0",1754113559144,6.49877728,164.67,164.6,12.57607728]
["bitfinex-derivatives","SOLF0:USTF0",1754113559448,3.3,164.62,164.6,12.57607728]
["bitfinex-derivatives","SOLF0:USTF0",1754113559648,3.3,164.61,164.6,12.57607728]
["bitfinex-derivatives","SOLF0:USTF0",1754113560656,3.3,164.68,164.6,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113560955,3.3,164.66,164.65,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113561356,3.3,164.68,164.65,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113561551,3.3,164.68,164.67,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113562756,3.3,164.68,164.64,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754113562959,3.3,164.68,164.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754113562960,3.3,164.68,164.63,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113563255,3.3,164.68,164.62,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754113563857,6.0756,164.65,164.62,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754113564058,3.3,164.64,164.62,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754113565659,6.0763,164.63,164.61,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113565859,3.3,164.62,164.61,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113566955,3.3,164.62,164.59,117.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754113567161,3.3,164.62,164.6,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113569253,3.3,164.62,164.59,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113570258,6.077,164.61,164.59,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113570460,3.3,164.6,164.59,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113572757,3.3,164.6,164.5,33.18801105]
["bitfinex-derivatives","SOLF0:USTF0",1754113572758,9.3774,164.6,164.55,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754113572965,3.3,164.58,164.56,117.81877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113573170,3.3,164.58,164.56,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113573664,3.3,164.57,164.56,123.87737728]
["bitfinex-derivatives","SOLF0:USTF0",1754113574162,3.3,164.59,164.56,117.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754113574358,3.3,164.59,164.57,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754113575666,3.3,164.59,164.56,123.87747728]
["bitfinex-derivatives","SOLF0:USTF0",1754113576167,3.3,164.59,164.56,117.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754113576369,3.3,164.59,164.56,123.87747728]
["bitfinex-derivatives","SOLF0:USTF0",1754113577768,3.3,164.59,164.57,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754113577968,3.3,164.61,164.57,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754113578268,6.49877728,164.66,164.58,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113578465,3.3,164.6,164.58,12.57657728]
["bitfinex-derivatives","SOLF0:USTF0",1754113579167,3.3,164.59,164.58,12.57657728]
["bitfinex-derivatives","SOLF0:USTF0",1754113584971,3.3,164.59,164.58,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754113585175,3.3,164.59,164.57,12.57707728]
["bitfinex-derivatives","SOLF0:USTF0",1754113587572,3.3,164.59,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754113587971,3.17,164.62,164.6,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754113588974,3.17,164.62,164.59,117.89877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113588975,3.17,164.62,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113589175,4.29734826,164.61,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113589475,3.17,164.62,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113589671,3.17,164.6,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113591973,4.29855912,164.62,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113592276,3.17,164.6,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113592476,7.46855912,164.6,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113593576,3.17,164.6,164.59,123.97637728]
["bitfinex-derivatives","SOLF0:USTF0",1754113594370,3.17,164.63,164.59,117.89877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113594575,3.17,164.63,164.61,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113594883,3.17,164.63,164.62,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113595076,7.46958296,164.63,164.62,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113595373,3.17,164.63,164.62,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754113595578,3.17,164.65,164.62,117.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754113595783,7.46902483,164.64,164.63,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113596781,7.46902483,164.64,164.63,12.57507728]
["bitfinex-derivatives","SOLF0:USTF0",1754113599882,3.17,164.64,164.63,12.57507728]
["bitfinex-derivatives","SOLF0:USTF0",1754113600478,3.17,164.67,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754113600685,3.17,164.72,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113600889,3.17,164.7,164.68,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113601080,7.46917343,164.69,164.68,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113601780,3.17,164.68,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113601981,9.2445,164.68,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113602184,7.46724135,164.67,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113602379,4.29724135,164.67,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113602585,7.46724135,164.67,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113606383,3.17,164.67,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113610295,3.17,164.67,164.66,123.87387728]
["bitfinex-derivatives","SOLF0:USTF0",1754113610994,3.17,164.67,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113612594,3.17,164.67,164.66,123.87387728]
["bitfinex-derivatives","SOLF0:USTF0",1754113614695,3.17,164.67,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113620500,7.45943751,164.67,164.66,117.79877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113620898,13.53423751,164.67,164.64,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113621104,3.43,164.66,164.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754113621601,9.5052,164.66,164.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754113622397,9.5052,164.66,164.64,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113622602,9.5055,164.65,164.64,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754113622803,9.5055,164.65,164.63,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754113622804,3.43,164.64,164.63,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754113623003,6.0761,164.64,164.62,258.62021971]
["bitfinex-derivatives","SOLF0:USTF0",1754113623207,3.43,164.63,164.62,258.62021971]
["bitfinex-derivatives","SOLF0:USTF0",1754113623703,3.43,164.63,164.62,264.69681971]
["bitfinex-derivatives","SOLF0:USTF0",1754113624496,6.49877728,164.71,164.63,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754113624699,7.72146446,164.7,164.64,117.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113624898,3.43,164.68,164.64,117.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113625100,3.43,164.66,164.64,117.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113625300,3.43,164.66,164.64,123.57447728]
["bitfinex-derivatives","SOLF0:USTF0",1754113627105,3.43,164.65,164.64,117.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113632713,3.43,164.66,164.64,117.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113633111,6.0745,164.68,164.64,123.57447728]
["bitfinex-derivatives","SOLF0:USTF0",1754113633314,3.43,164.65,164.64,123.57447728]
["bitfinex-derivatives","SOLF0:USTF0",1754113637414,3.43,164.67,164.64,117.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113637616,4.29830941,164.66,164.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754113637819,3.43,164.67,164.66,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113638014,7.72831142,164.67,164.66,117.39877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113638226,7.72831142,164.67,164.66,123.47387728]
["bitfinex-derivatives","SOLF0:USTF0",1754113639215,7.72831142,164.67,164.66,117.39877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113642123,7.72831142,164.67,164.66,123.47387728]
["bitfinex-derivatives","SOLF0:USTF0",1754113643624,7.72831142,164.67,164.66,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754113643818,7.72831142,164.67,164.66,117.39877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113644622,13.80311142,164.67,164.66,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754113645524,9.5053,164.66,164.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113645821,13.80361142,164.66,164.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113646424,3.43,164.65,164.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113646629,7.72831142,164.65,164.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113647614,7.72831142,164.65,164.64,116.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754113650022,7.72831142,164.65,164.64,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754113653027,4.29831142,164.65,164.64,116.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754113653235,3.29,164.69,164.64,117.41877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113653533,3.29,164.69,164.68,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113653732,3.29,164.69,164.68,117.67877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113655035,9.364,164.69,164.68,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754113656330,9.364,164.69,164.66,123.73357728]
["bitfinex-derivatives","SOLF0:USTF0",1754113656536,3.29,164.68,164.66,123.73357728]
["bitfinex-derivatives","SOLF0:USTF0",1754113656734,3.29,164.68,164.66,117.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754113659439,3.29,164.68,164.66,123.73357728]
["bitfinex-derivatives","SOLF0:USTF0",1754113659627,3.29,164.68,164.67,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754113660137,3.29,164.68,164.66,117.65877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113660539,3.29,164.68,164.66,123.73357728]
["bitfinex-derivatives","SOLF0:USTF0",1754113661943,3.29,164.67,164.66,123.73357728]
["bitfinex-derivatives","SOLF0:USTF0",1754113662239,3.29,164.69,164.66,117.65877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113662440,3.29,164.69,164.68,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113662740,3.29,164.69,164.68,117.65877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113662941,3.29,164.69,164.68,123.73317728]
["bitfinex-derivatives","SOLF0:USTF0",1754113665237,7.57971665,164.69,164.68,123.73317728]
["bitfinex-derivatives","SOLF0:USTF0",1754113668149,7.57971665,164.69,164.68,117.65877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113668747,7.57971665,164.69,164.68,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754113668950,13.65371665,164.69,164.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754113669156,7.57971665,164.68,164.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754113669348,13.65411665,164.68,164.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754113670251,7.57971665,164.68,164.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754113671850,13.65411665,164.68,164.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754113672656,13.65411665,164.68,164.65,12.57417728]
["bitfinex-derivatives","SOLF0:USTF0",1754113672857,7.57971665,164.67,164.66,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113678453,13.65451665,164.67,164.66,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754113678959,3.17,164.66,164.65,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113679260,7.45971665,164.66,164.65,117.67877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113682259,7.45971665,164.66,164.65,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113682466,7.45971665,164.66,164.65,117.63877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113682762,7.45971665,164.66,164.65,123.71427728]
["bitfinex-derivatives","SOLF0:USTF0",1754113682961,7.45971665,164.66,164.65,117.63877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113684156,3.17,164.65,164.62,141.10144243]
["bitfinex-derivatives","SOLF0:USTF0",1754113684357,3.17,164.63,164.62,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113684560,4.28971665,164.63,164.62,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113684760,13.53601665,164.63,164.62,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113685063,3.17,164.62,164.61,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754113685263,3.17,164.61,164.6,6.49877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113685561,7.45971665,164.61,164.6,117.63877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113685766,7.45971665,164.61,164.6,123.71617728]
["bitfinex-derivatives","SOLF0:USTF0",1754113687162,6.076,164.64,164.6,117.63877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113687463,3.17,164.62,164.6,117.63877728]
["bitfinex-derivatives","SOLF0:USTF0",1754113687857,3.17,164.63,164.6,123.71587728]
["bitfinex-derivatives","SOLF0:USTF0",1754113688061,3.17,164.61,164.6,123.71587728]
["bitfinex-derivatives","SOLF0:USTF0",1754113689960,6.0757,164.65,164.61,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754113690168,3.17,164.62,164.61,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754113690367,3.17,164.62,164.61,117.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754113690568,7.44782882,164.62,164.61,117.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754113692168,3.17,164.62,164.61,117.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754113700376,3.17,164.66,164.61,117.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754113700581,3.17,164.64,164.61,117.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754113700876,3.17,164.62,164.61,117.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754113701077,3.17,164.62,164.61,121.33466148]
["bitfinex-derivatives","SOLF0:USTF0",1754113710787,7.44831438,164.62,164.59,142.99748345]
["bitfinex-derivatives","SOLF0:USTF0",1754113710987,3.17,164.62,164.6,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754113712484,4.28070626,164.61,164.6,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754113712787,7.42070626,164.61,164.6,115.09786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113713488,3.14,164.61,164.6,115.09786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113713784,3.14,164.61,164.6,121.17526148]
["bitfinex-derivatives","SOLF0:USTF0",1754113718292,3.14,164.65,164.6,115.09786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113718582,3.14,164.65,164.64,4.15786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113718788,7.42452045,164.65,164.64,121.09376148]
["bitfinex-derivatives","SOLF0:USTF0",1754113726089,7.42452045,164.65,164.64,115.01786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113726986,13.50002045,164.65,164.64,4.15786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113727392,10.36002045,164.65,164.63,121.01396148]
["bitfinex-derivatives","SOLF0:USTF0",1754113727592,7.42452045,164.64,164.63,121.01396148]
["bitfinex-derivatives","SOLF0:USTF0",1754113733398,7.42452045,164.64,164.63,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754113733598,7.42452045,164.64,164.63,114.93786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113733903,4.28452045,164.64,164.63,114.93786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113734395,7.42452045,164.64,164.63,114.93786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113735101,7.42452045,164.64,164.63,121.01416148]
["bitfinex-derivatives","SOLF0:USTF0",1754113739299,4.28452045,164.64,164.63,121.01416148]
["bitfinex-derivatives","SOLF0:USTF0",1754113739514,3.32,164.69,164.63,114.93786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113739802,3.32,164.69,164.68,4.15786148]
["bitfinex-derivatives","SOLF0:USTF0",1754113740101,3.32,164.69,164.68,121.09206148]
["bitfinex-derivatives","SOLF0:USTF0",1754113741106,3.32,164.69,164.68,116.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754113741405,3.32,164.69,164.68,121.09206148]
["bitfinex-derivatives","SOLF0:USTF0",1754113742807,3.32,164.69,164.68,124.07280253]
["bitfinex-derivatives","SOLF0:USTF0",1754113747804,3.32,164.73,164.71,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754113748005,3.32,164.73,164.71,124.03190253]
["bitfinex-derivatives","SOLF0:USTF0",1754113748311,3.32,164.73,164.71,117.95860253]
["bitfinex-derivatives","SOLF0:USTF0",1754113748514,9.3926,164.73,164.71,117.95860253]
["bitfinex-derivatives","SOLF0:USTF0",1754113748709,3.32,164.72,164.71,117.95860253]
["bitfinex-derivatives","SOLF0:USTF0",1754113749607,9.3929,164.72,164.71,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754113750007,198.5515969,164.74,164.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754113750305,3.32,164.71,164.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754113750717,3.32,164.71,164.7,116.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754113751708,7.57846494,164.71,164.7,116.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754113759809,7.57846494,164.71,164.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754113760921,7.57846494,164.71,164.7,116.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754113763122,3.32,164.71,164.7,116.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754113764111,7.58017516,164.71,164.7,116.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754113764309,3.32,164.71,164.7,116.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754113764918,3.32,164.71,164.7,115.36827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113765618,3.32,164.71,164.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754113765819,3.32,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113766120,9.3933,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113771425,203.11987262,164.74,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113771426,3.46,164.73,164.7,10.64197572]
["bitfinex-derivatives","SOLF0:USTF0",1754113771629,3.46,164.73,164.72,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113772126,9.5328,164.73,164.72,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113772318,3.46,164.73,164.71,115.22827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113772516,6.0729,164.72,164.71,115.22827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113772719,9.5329,164.72,164.71,115.22827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113774531,9.5329,164.72,164.71,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113776533,6.0729,164.72,164.69,121.28227572]
["bitfinex-derivatives","SOLF0:USTF0",1754113776733,3.46,164.71,164.69,121.28227572]
["bitfinex-derivatives","SOLF0:USTF0",1754113778336,3.46,164.71,164.7,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754113778633,3.46,164.71,164.7,10.64197572]
["bitfinex-derivatives","SOLF0:USTF0",1754113778833,9.5333,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113779735,3.46,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113780939,9.5333,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113781631,3.46,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113782341,3.46,164.71,164.7,10.64197572]
["bitfinex-derivatives","SOLF0:USTF0",1754113782836,3.46,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113786240,3.46,164.7,164.65,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113786541,6.075,164.67,164.65,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113786740,3.46,164.66,164.65,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113788544,3.46,164.69,164.65,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113788755,3.46,164.69,164.59,566.79845437]
["bitfinex-derivatives","SOLF0:USTF0",1754113788756,3.46,164.69,164.68,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113791042,3.46,164.69,164.68,10.64267572]
["bitfinex-derivatives","SOLF0:USTF0",1754113791941,3.46,164.71,164.69,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754113792141,3.46,164.71,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113792743,6.79914794,164.74,164.7,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113792943,3.46,164.73,164.66,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754113793242,3.46,164.73,164.71,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754113794145,3.46,164.73,164.72,4.56827572]
["bitfinex-derivatives","SOLF0:USTF0",1754113795340,3.46,164.73,164.72,10.64117572]
["bitfinex-derivatives","SOLF0:USTF0",1754113796748,3.46,164.73,164.72,13.2095174]
["bitfinex-derivatives","SOLF0:USTF0",1754113797344,3.46,164.74,164.73,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754113800956,3.46,164.74,164.72,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113801348,3.46,164.74,164.7,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113801748,6.073,164.72,164.7,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113801953,3.4,164.71,164.7,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113802855,3.4,164.71,164.69,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754113803349,3.4,164.71,164.69,116.674]
["bitfinex-derivatives","SOLF0:USTF0",1754113803859,6.79914794,164.76,164.69,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754113804050,3.4,164.74,164.69,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754113804357,6.0728,164.73,164.69,117.7366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113804658,3.4,164.72,164.69,123.8104174]
["bitfinex-derivatives","SOLF0:USTF0",1754113805960,3.4,164.72,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754113806150,3.4,164.74,164.71,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113806357,3.4,164.74,164.72,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754113806652,3.4,164.73,164.72,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754113807862,3.4,164.75,164.73,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754113808066,3.4,164.74,164.73,13.2092174]
["bitfinex-derivatives","SOLF0:USTF0",1754113808668,3.4,164.74,164.73,123.8092174]
["bitfinex-derivatives","SOLF0:USTF0",1754113812173,3.4,164.78,164.75,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754113812371,3.4,164.77,164.76,117.7166174]
["bitfinex-derivatives","SOLF0:USTF0",1754113813070,3.4,164.77,164.76,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113813265,3.4,164.77,164.75,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754113814365,9.4712,164.77,164.75,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754113814562,3.4,164.76,164.75,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754113816771,3.4,164.76,164.75,116.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754113817666,3.4,164.78,164.77,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754113817866,3.4,164.78,164.77,123.7874174]
["bitfinex-derivatives","SOLF0:USTF0",1754113822364,3.4,164.78,164.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754113823677,3.4,164.78,164.75,123.7684174]
["bitfinex-derivatives","SOLF0:USTF0",1754113823880,9.4707,164.78,164.75,13.2084174]
["bitfinex-derivatives","SOLF0:USTF0",1754113824068,3.4,164.78,164.73,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113824267,3.4,164.78,164.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754113824268,4.25289833,164.77,164.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754113824466,4.25263355,164.76,164.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754113824678,3.4,164.75,164.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754113825275,3.4,164.75,164.74,116.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754113828379,3.4,164.75,164.74,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754113828677,3.4,164.75,164.74,116.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754113828877,3.4,164.75,164.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754113829378,3.17,164.8,164.74,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754113829567,3.17,164.78,164.76,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113829774,7.42489114,164.77,164.76,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113833584,7.42489114,164.77,164.76,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113833885,7.42489114,164.77,164.76,13.2081174]
["bitfinex-derivatives","SOLF0:USTF0",1754113836786,4.25489114,164.77,164.76,13.2081174]
["bitfinex-derivatives","SOLF0:USTF0",1754113837991,7.42489114,164.77,164.76,13.2081174]
["bitfinex-derivatives","SOLF0:USTF0",1754113839584,4.25489114,164.77,164.76,13.2081174]
["bitfinex-derivatives","SOLF0:USTF0",1754113840286,7.42489114,164.77,164.76,13.2081174]
["bitfinex-derivatives","SOLF0:USTF0",1754113841787,7.42489114,164.77,164.72,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113842092,3.17,164.75,164.74,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113842392,7.43487177,164.75,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113842687,3.17,164.75,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113842891,7.43499999,164.75,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113843092,13.50679999,164.75,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113843788,13.50679999,164.75,164.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754113844293,7.43499999,164.75,164.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754113844896,7.43499999,164.75,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113845291,7.43499999,164.75,164.74,123.7488174]
["bitfinex-derivatives","SOLF0:USTF0",1754113847895,4.26499999,164.75,164.74,123.7488174]
["bitfinex-derivatives","SOLF0:USTF0",1754113848103,3.17,164.78,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113848302,3.17,164.76,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113848901,3.17,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113849199,7.43646594,164.76,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754113850096,7.43646594,164.76,164.74,123.7488174]
["bitfinex-derivatives","SOLF0:USTF0",1754113850298,7.43646594,164.75,164.74,117.6766174]
["bitfinex-derivatives","SOLF0:USTF0",1754113850500,7.43646594,164.75,164.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754113852904,7.43646594,164.75,164.74,116.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754113854406,7.43646594,164.75,164.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754113855506,7.43646594,164.75,164.74,116.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754113857603,4.26646594,164.75,164.74,116.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754113858209,7.62646594,164.75,164.74,116.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754113860908,4.26646594,164.75,164.74,116.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754113863316,3.36,164.78,164.77,13.2077174]
["bitfinex-derivatives","SOLF0:USTF0",1754113863513,3.36,164.78,164.77,123.7277174]
["bitfinex-derivatives","SOLF0:USTF0",1754113864217,106.59529036,164.81,164.77,123.7277174]
["bitfinex-derivatives","SOLF0:USTF0",1754113864410,3.36,164.81,164.8,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113864718,3.36,164.81,164.8,117.6566174]
["bitfinex-derivatives","SOLF0:USTF0",1754113865215,3.36,164.81,164.8,123.7266174]
["bitfinex-derivatives","SOLF0:USTF0",1754113866214,3.36,164.81,164.8,117.6566174]
["bitfinex-derivatives","SOLF0:USTF0",1754113868619,3.36,164.81,164.8,123.7266174]
["bitfinex-derivatives","SOLF0:USTF0",1754113874322,3.36,164.82,164.8,117.6566174]
["bitfinex-derivatives","SOLF0:USTF0",1754113874622,3.36,164.82,164.81,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113874922,3.36,164.82,164.81,13.2062174]
["bitfinex-derivatives","SOLF0:USTF0",1754113875922,3.36,164.82,164.81,7.1366174]
["bitfinex-derivatives","SOLF0:USTF0",1754113876727,3.36,164.82,164.81,13.2062174]
["bitfinex-derivatives","SOLF0:USTF0",1754113887941,3.23,164.84,164.82,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754113888139,3.23,164.84,164.83,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113888438,3.23,164.84,164.82,116.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754113890743,3.23,164.84,164.83,4.56221845]
["bitfinex-derivatives","SOLF0:USTF0",1754113892640,9.2985,164.84,164.83,4.56221845]
["bitfinex-derivatives","SOLF0:USTF0",1754113894237,4.56221845,164.84,164.81,4.56221845]
["bitfinex-derivatives","SOLF0:USTF0",1754113894437,3.23,164.82,164.79,115.04221845]
["bitfinex-derivatives","SOLF0:USTF0",1754113895840,9.2995,164.82,164.79,121.11251845]
["bitfinex-derivatives","SOLF0:USTF0",1754113896041,3.23,164.81,164.79,121.11251845]
["bitfinex-derivatives","SOLF0:USTF0",1754113896845,9.2997,164.81,164.79,116.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754113897046,3.23,164.8,164.79,116.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754113902948,9.3,164.8,164.79,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113904445,3.23,164.8,164.78,7.13141423]
["bitfinex-derivatives","SOLF0:USTF0",1754113904648,3.23,164.8,164.71,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1754113904950,3.23,164.78,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113905145,3.23,164.78,164.72,116.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754113905349,7.13141423,164.77,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113905547,3.23,164.76,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113906050,3.23,164.73,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113908343,3.23,164.78,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113908948,6.0713,164.77,164.73,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754113909137,3.23,164.76,164.74,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113910650,3.23,164.76,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754113910847,7.13141423,164.75,164.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113911152,3.23,164.74,164.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113911349,3.23,164.72,164.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113912453,3.23,164.72,164.71,116.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754113913147,3.23,164.73,164.72,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754113913757,3.23,164.73,164.71,116.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754113913953,3.23,164.72,164.71,116.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754113914151,3.23,164.73,164.71,116.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754113915453,3.23,164.72,164.71,116.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754113916756,3.23,164.72,164.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113920855,9.3029,164.72,164.71,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113921056,3.26,164.74,164.7,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113921355,3.26,164.74,164.69,286.00356679]
["bitfinex-derivatives","SOLF0:USTF0",1754113921555,3.26,164.7,164.69,286.00356679]
["bitfinex-derivatives","SOLF0:USTF0",1754113921952,6.0737,164.7,164.69,175.32356679]
["bitfinex-derivatives","SOLF0:USTF0",1754113922153,9.3337,164.7,164.69,175.32356679]
["bitfinex-derivatives","SOLF0:USTF0",1754113922757,3.26,164.7,164.69,175.32356679]
["bitfinex-derivatives","SOLF0:USTF0",1754113923853,3.26,164.7,164.69,181.39756679]
["bitfinex-derivatives","SOLF0:USTF0",1754113927162,3.26,164.7,164.69,175.32356679]
["bitfinex-derivatives","SOLF0:USTF0",1754113927957,9.3337,164.7,164.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113928159,6.0737,164.7,164.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113928462,3.26,164.69,164.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113929668,3.26,164.69,164.68,116.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754113932460,3.26,164.69,164.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113933767,9.334,164.69,164.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113934168,3.26,164.69,164.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754113934769,3.26,164.69,164.68,115.25022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113934962,3.26,164.69,164.68,121.32462181]
["bitfinex-derivatives","SOLF0:USTF0",1754113935669,3.26,164.69,164.68,115.25022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113936169,3.26,164.69,164.68,121.32462181]
["bitfinex-derivatives","SOLF0:USTF0",1754113936366,3.26,164.7,164.68,115.25022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113936572,3.26,164.7,164.69,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113938175,3.26,164.7,164.69,10.64402181]
["bitfinex-derivatives","SOLF0:USTF0",1754113938576,3.26,164.72,164.69,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113938874,3.26,164.72,164.71,10.64352181]
["bitfinex-derivatives","SOLF0:USTF0",1754113939473,3.26,164.72,164.71,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113940477,9.3331,164.72,164.7,115.13022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113940676,3.26,164.71,164.7,115.13022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113944380,3.26,164.71,164.7,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754113944580,3.26,164.71,164.7,115.13022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113944774,3.26,164.71,164.7,121.20392181]
["bitfinex-derivatives","SOLF0:USTF0",1754113946879,3.26,164.71,164.7,116.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754113948883,4.57022181,164.75,164.71,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754113949078,3.36,164.72,164.71,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754113949278,3.36,164.72,164.71,121.18332181]
["bitfinex-derivatives","SOLF0:USTF0",1754113952884,3.36,164.75,164.71,115.11022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113953085,3.36,164.75,164.74,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113953382,3.36,164.75,164.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754113955586,3.36,164.75,164.74,121.18242181]
["bitfinex-derivatives","SOLF0:USTF0",1754113956587,3.36,164.78,164.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754113956888,3.36,164.78,164.77,121.18122181]
["bitfinex-derivatives","SOLF0:USTF0",1754113961393,120.47712787,164.8,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754113961690,3.36,164.8,164.79,121.16062181]
["bitfinex-derivatives","SOLF0:USTF0",1754113962588,3.36,164.8,164.7,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754113962787,3.36,164.8,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113962982,3.36,164.8,164.78,115.09022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113963186,3.36,164.8,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113963385,3.36,164.8,164.78,115.09022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113963787,9.43,164.8,164.78,115.09022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113963987,9.43,164.8,164.79,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113964188,6.07,164.8,164.79,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113964580,6.07,164.8,164.78,115.09022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113964785,3.36,164.79,164.78,115.09022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113965691,3.36,164.79,164.78,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754113966296,9.4304,164.79,164.78,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754113966486,3.36,164.79,164.78,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754113967991,3.36,164.79,164.77,10.64132181]
["bitfinex-derivatives","SOLF0:USTF0",1754113968192,3.36,164.79,164.77,121.14132181]
["bitfinex-derivatives","SOLF0:USTF0",1754113969000,3.36,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113977200,3.36,164.79,164.78,10.64092181]
["bitfinex-derivatives","SOLF0:USTF0",1754113982803,3.36,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113984610,9.4304,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113984804,9.5004,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113987810,3.43,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113989215,9.5004,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113992911,3.43,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113993515,9.5004,164.79,164.78,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113997611,9.5007,164.78,164.77,115.05022181]
["bitfinex-derivatives","SOLF0:USTF0",1754113997813,9.5007,164.78,164.77,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114004018,9.5007,164.78,164.76,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114004218,3.43,164.77,164.76,115.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114004419,9.5011,164.77,164.76,115.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114005023,9.5011,164.77,164.76,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754114005319,9.5011,164.77,164.76,115.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114006521,9.5011,164.77,164.76,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114006718,9.5011,164.77,164.76,115.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114019940,3.43,164.77,164.76,115.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114023841,9.5011,164.77,164.76,115.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114039659,9.5011,164.77,164.76,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754114042058,6.0718,164.75,164.74,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114042260,9.2418,164.75,164.74,114.99022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114042456,9.2418,164.75,164.74,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114046466,3.17,164.75,164.74,114.99022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114052269,3.17,164.75,164.74,121.06242181]
["bitfinex-derivatives","SOLF0:USTF0",1754114052568,3.17,164.75,164.74,114.99022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114054172,3.17,164.75,164.74,121.06242181]
["bitfinex-derivatives","SOLF0:USTF0",1754114059172,3.17,164.76,164.74,121.06242181]
["bitfinex-derivatives","SOLF0:USTF0",1754114059474,3.17,164.75,164.74,121.06242181]
["bitfinex-derivatives","SOLF0:USTF0",1754114060873,3.17,164.75,164.74,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114061070,3.17,164.75,164.74,114.97022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114061978,9.2418,164.75,164.74,114.97022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114063877,3.17,164.75,164.74,114.97022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114068882,3.17,164.75,164.74,121.04242181]
["bitfinex-derivatives","SOLF0:USTF0",1754114071491,3.13,164.77,164.75,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754114071785,3.13,164.77,164.76,114.95022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114071990,3.13,164.77,164.76,121.02172181]
["bitfinex-derivatives","SOLF0:USTF0",1754114072582,3.13,164.77,164.76,114.95022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114075786,9.2011,164.77,164.76,114.95022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114076083,9.2011,164.77,164.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754114076588,6.0715,164.76,164.75,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114076787,9.2015,164.76,164.75,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114080795,3.13,164.75,164.74,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114081598,9.2018,164.75,164.74,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114081798,9.2018,164.75,164.74,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114082193,6.0723,164.74,164.73,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114082397,9.2023,164.74,164.73,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114083601,9.2023,164.74,164.73,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114086411,3.13,164.72,164.7,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754114086604,3.13,164.72,164.71,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114087010,9.2029,164.72,164.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114089215,9.2037,164.7,164.69,148.9158503]
["bitfinex-derivatives","SOLF0:USTF0",1754114089405,9.2037,164.7,164.69,259.2758503]
["bitfinex-derivatives","SOLF0:USTF0",1754114091009,3.13,164.69,164.65,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114091215,3.13,164.66,164.62,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114091416,3.13,164.65,164.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114091619,9.2057,164.65,164.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114092011,3.13,164.64,164.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114094617,3.13,164.64,164.63,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114097919,3.13,164.64,164.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114098919,9.2059,164.64,164.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114099923,3.13,164.64,164.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114101016,3.13,164.64,164.63,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114102724,3.31,164.73,164.63,114.93022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114102926,4.57022181,164.7,164.66,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114103230,6.0744,164.68,164.66,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114103523,3.31,164.67,164.66,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114104726,3.31,164.67,164.65,114.95022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114108327,9.3848,164.67,164.65,114.95022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114108630,3.31,164.66,164.65,116.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754114108929,3.31,164.66,164.65,114.95022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114112132,9.3851,164.66,164.65,114.95022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114112331,9.3851,164.66,164.65,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754114116329,6.0751,164.66,164.64,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114116632,3.31,164.65,164.64,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114119043,3.31,164.67,164.64,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114119229,3.31,164.67,164.66,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114119429,6.79914794,164.74,164.66,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114119640,3.31,164.72,164.69,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754114119845,6.79914794,164.78,164.71,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114119846,4.57022181,164.77,164.71,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114120142,9.3821,164.75,164.74,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114120341,13.65887896,164.75,164.74,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114120539,3.31,164.74,164.73,4.57022181]
["bitfinex-derivatives","SOLF0:USTF0",1754114120740,7.58677896,164.74,164.71,7.13715402]
["bitfinex-derivatives","SOLF0:USTF0",1754114120940,3.31,164.72,164.71,7.13715402]
["bitfinex-derivatives","SOLF0:USTF0",1754114121238,3.31,164.72,164.71,13.21045402]
["bitfinex-derivatives","SOLF0:USTF0",1754114121444,3.31,164.73,164.71,7.13715402]
["bitfinex-derivatives","SOLF0:USTF0",1754114122343,3.31,164.72,164.71,7.13715402]
["bitfinex-derivatives","SOLF0:USTF0",1754114123245,3.31,164.72,164.71,13.21035402]
["bitfinex-derivatives","SOLF0:USTF0",1754114125744,3.31,164.73,164.71,13.21035402]
["bitfinex-derivatives","SOLF0:USTF0",1754114125945,3.31,164.73,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754114132851,3.31,164.73,164.71,13.21035402]
["bitfinex-derivatives","SOLF0:USTF0",1754114133151,3.31,164.73,164.71,7.13715402]
["bitfinex-derivatives","SOLF0:USTF0",1754114133549,3.31,164.73,164.7,116.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754114133849,3.31,164.73,164.71,7.13715402]
["bitfinex-derivatives","SOLF0:USTF0",1754114134951,3.31,164.73,164.72,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114135756,9.3826,164.73,164.72,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114136153,3.31,164.73,164.72,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114137052,3.15,164.72,164.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754114138353,3.15,164.72,164.7,116.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754114138954,3.15,164.72,164.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754114139557,3.15,164.72,164.7,116.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754114140658,3.15,164.71,164.7,124.01065402]
["bitfinex-derivatives","SOLF0:USTF0",1754114140959,3.15,164.71,164.7,121.44186331]
["bitfinex-derivatives","SOLF0:USTF0",1754114141555,3.15,164.71,164.7,115.36836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114145354,3.15,164.71,164.7,121.44206331]
["bitfinex-derivatives","SOLF0:USTF0",1754114151369,3.15,164.73,164.71,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754114151571,3.15,164.73,164.72,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114152974,9.2226,164.73,164.72,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114153171,3.15,164.73,164.71,115.28836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114153371,3.15,164.73,164.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754114153978,3.15,164.72,164.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754114155679,3.15,164.72,164.71,121.36166331]
["bitfinex-derivatives","SOLF0:USTF0",1754114158982,3.15,164.72,164.71,115.28836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114162885,11.36751125,164.77,164.71,115.28836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114163186,3.33,164.73,164.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754114163485,3.33,164.76,164.71,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754114163683,3.33,164.76,164.71,116.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754114163885,3.33,164.74,164.71,116.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754114164390,3.33,164.74,164.73,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114164594,3.33,164.74,164.73,115.18836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114165791,3.33,164.74,164.73,121.26096331]
["bitfinex-derivatives","SOLF0:USTF0",1754114166088,12.87074794,164.76,164.73,121.26096331]
["bitfinex-derivatives","SOLF0:USTF0",1754114166089,3.33,164.75,164.73,121.26096331]
["bitfinex-derivatives","SOLF0:USTF0",1754114166285,3.33,164.75,164.74,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114167482,3.33,164.76,164.74,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114167685,3.33,164.76,164.75,115.16836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114168184,3.33,164.76,164.75,121.24016331]
["bitfinex-derivatives","SOLF0:USTF0",1754114168989,3.33,164.76,164.75,115.16836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114169991,3.33,164.79,164.75,115.16836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114170190,3.33,164.79,164.77,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114170690,6.071,164.78,164.77,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114170890,9.401,164.78,164.77,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114171291,3.33,164.77,164.76,115.10836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114171491,9.4011,164.77,164.76,115.10836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114171993,3.33,164.77,164.76,115.10836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114176899,9.4011,164.77,164.76,115.10836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114179303,7.89836331,164.77,164.69,140.0924952]
["bitfinex-derivatives","SOLF0:USTF0",1754114179500,3.33,164.76,164.73,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114179705,3.33,164.76,164.73,115.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114181202,6.0725,164.74,164.73,115.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114181503,9.4025,164.74,164.73,115.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114182402,9.4025,164.74,164.73,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114182803,9.4029,164.72,164.71,115.02836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114184005,9.4029,164.72,164.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754114184203,3.33,164.72,164.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754114185109,9.4029,164.72,164.71,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754114187311,6.0733,164.71,164.7,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114187504,9.4033,164.71,164.7,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114189406,3.33,164.71,164.7,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114189712,3.39,164.74,164.7,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114189910,3.39,164.74,164.71,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114190110,9.4624,164.74,164.72,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114190311,6.0724,164.74,164.72,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114190508,3.39,164.73,164.72,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114190709,3.39,164.74,164.72,121.20126331]
["bitfinex-derivatives","SOLF0:USTF0",1754114190917,3.39,164.74,164.73,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114191212,9.4622,164.74,164.73,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114193113,9.4622,164.74,164.72,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114194014,3.39,164.73,164.72,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114194219,3.39,164.76,164.72,115.12836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114194416,3.39,164.76,164.74,4.56836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114194617,3.39,164.76,164.74,115.08836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114194824,9.4618,164.75,164.74,115.08836331]
["bitfinex-derivatives","SOLF0:USTF0",1754114195715,9.4618,164.75,164.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754114202617,9.4626,164.73,164.72,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754114205019,9.4626,164.73,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114205619,3.39,164.73,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114205819,3.39,164.75,164.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114206415,9.4621,164.75,164.72,116.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754114207222,9.4621,164.75,164.73,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754114207418,9.4621,164.75,164.74,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114208218,3.39,164.75,164.74,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114208524,9.4616,164.76,164.74,116.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754114209122,3.39,164.76,164.74,116.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754114210421,6.0712,164.77,164.74,116.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754114210620,9.4612,164.77,164.74,116.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754114211021,3.39,164.76,164.74,116.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754114213124,3.39,164.75,164.74,116.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754114217827,3.39,164.75,164.74,123.68920723]
["bitfinex-derivatives","SOLF0:USTF0",1754114218028,3.39,164.75,164.74,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114218229,9.4618,164.75,164.74,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754114220137,6.0722,164.74,164.73,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114220437,9.4722,164.74,164.73,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114221633,6.0726,164.73,164.72,114.96742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114221827,9.4726,164.73,164.72,114.96742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114225334,3.4,164.73,164.72,114.96742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114225536,3.4,164.73,164.72,121.04032459]
["bitfinex-derivatives","SOLF0:USTF0",1754114226538,3.4,164.73,164.72,114.96742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114226933,3.4,164.74,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754114227238,3.4,164.74,164.73,10.63992459]
["bitfinex-derivatives","SOLF0:USTF0",1754114231940,3.4,164.74,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754114232138,3.4,164.74,164.73,10.63992459]
["bitfinex-derivatives","SOLF0:USTF0",1754114237748,3.4,164.74,164.73,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114240448,3.4,164.74,164.73,10.64002459]
["bitfinex-derivatives","SOLF0:USTF0",1754114243952,3.4,164.74,164.73,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114244153,9.4722,164.74,164.73,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114244748,6.0722,164.74,164.72,116.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754114244959,3.4,164.73,164.72,116.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754114245253,3.4,164.73,164.72,121.04022459]
["bitfinex-derivatives","SOLF0:USTF0",1754114259966,3.4,164.73,164.72,114.96742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114266275,3.4,164.73,164.72,121.04032459]
["bitfinex-derivatives","SOLF0:USTF0",1754114269977,3.4,164.73,164.72,114.96742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114270772,9.4726,164.73,164.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754114270974,9.4726,164.73,164.7,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114270975,3.12,164.73,164.7,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114271176,3.12,164.73,164.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114271377,6.0729,164.72,164.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114271576,9.1929,164.72,164.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114275579,6.0733,164.71,164.7,251.56735395]
["bitfinex-derivatives","SOLF0:USTF0",1754114275782,9.1933,164.71,164.7,251.56735395]
["bitfinex-derivatives","SOLF0:USTF0",1754114280481,9.1933,164.71,164.7,141.20735395]
["bitfinex-derivatives","SOLF0:USTF0",1754114280680,9.1933,164.71,164.7,251.56735395]
["bitfinex-derivatives","SOLF0:USTF0",1754114287789,9.4349,164.67,164.66,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114287990,9.4349,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114288686,9.4349,164.67,164.66,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114288893,9.4349,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114290794,6.0749,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114291292,9.4349,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114291793,3.36,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114293296,9.4348,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114294898,3.36,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114296503,3.36,164.67,164.66,121.00262459]
["bitfinex-derivatives","SOLF0:USTF0",1754114303407,3.36,164.67,164.66,116.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754114303611,3.36,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114305401,9.4348,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114307820,9.4348,164.67,164.66,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114308114,9.4348,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114309317,3.36,164.67,164.66,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114313617,3.36,164.67,164.66,121.00262459]
["bitfinex-derivatives","SOLF0:USTF0",1754114318628,10.05914794,164.72,164.67,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754114318815,3.26,164.71,164.7,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114319019,3.26,164.71,164.7,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114319319,9.3336,164.71,164.7,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114320132,3.26,164.71,164.7,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114321328,3.26,164.71,164.7,121.00112459]
["bitfinex-derivatives","SOLF0:USTF0",1754114326833,3.26,164.71,164.7,114.92742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114328227,3.26,164.71,164.7,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114328527,9.3333,164.71,164.7,114.90742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114328832,3.26,164.71,164.7,114.90742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114329218,3.26,164.71,164.7,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114329431,9.3335,164.71,164.69,114.88742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114329728,3.26,164.7,164.69,114.88742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114331328,3.26,164.7,164.69,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114331530,3.26,164.7,164.69,114.88742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114337828,3.26,164.7,164.69,120.96142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114342140,6.0731,164.72,164.69,120.96142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114342439,3.43,164.71,164.7,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114343934,3.43,164.72,164.7,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114345036,3.43,164.72,164.7,114.86742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114345642,9.503,164.72,164.7,114.86742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114346342,6.073,164.72,164.7,114.86742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114346638,3.43,164.71,164.7,114.86742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114347044,9.5033,164.71,164.7,114.86742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114347438,3.43,164.71,164.7,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114349641,3.43,164.71,164.69,120.94142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114350636,3.43,164.71,164.69,116.374]
["bitfinex-derivatives","SOLF0:USTF0",1754114350843,3.43,164.71,164.69,120.94142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114351142,9.5034,164.71,164.69,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114351334,3.43,164.7,164.67,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114351536,4.56742459,164.7,164.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114351735,3.43,164.69,164.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114352133,9.5041,164.69,164.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114352439,3.43,164.68,164.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114352743,3.43,164.68,164.66,261.03032604]
["bitfinex-derivatives","SOLF0:USTF0",1754114353039,9.5045,164.68,164.66,250.38790145]
["bitfinex-derivatives","SOLF0:USTF0",1754114353245,3.43,164.67,164.66,250.38790145]
["bitfinex-derivatives","SOLF0:USTF0",1754114353443,3.43,164.67,164.66,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114356746,3.43,164.67,164.66,114.86742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114358343,6.0733,164.71,164.67,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754114358547,3.43,164.7,164.69,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114358749,3.43,164.7,164.68,114.86742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114359649,3.43,164.7,164.69,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114360149,3.43,164.7,164.69,10.64142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114367851,3.19,164.72,164.7,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754114368052,3.19,164.72,164.71,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114368548,3.19,164.72,164.71,10.64072459]
["bitfinex-derivatives","SOLF0:USTF0",1754114369053,3.19,164.72,164.71,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114372555,3.19,164.72,164.71,10.64072459]
["bitfinex-derivatives","SOLF0:USTF0",1754114391358,3.19,164.72,164.71,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754114391664,3.19,164.72,164.71,10.64072459]
["bitfinex-derivatives","SOLF0:USTF0",1754114393564,3.19,164.72,164.71,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114397072,9.2629,164.72,164.71,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114400370,3.46,164.71,164.68,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114400574,3.46,164.71,164.69,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114402177,9.5335,164.71,164.69,10.64142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114402476,3.46,164.7,164.69,10.64142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114404973,6.0731,164.72,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754114405180,3.46,164.72,164.7,10.64102459]
["bitfinex-derivatives","SOLF0:USTF0",1754114405680,3.46,164.71,164.7,10.64102459]
["bitfinex-derivatives","SOLF0:USTF0",1754114407687,6.79914794,164.73,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754114407980,6.79914794,164.75,164.72,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114408176,6.79914794,164.76,164.74,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114408382,10.25914794,164.76,164.75,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114409883,10.25914794,164.76,164.75,10.63922459]
["bitfinex-derivatives","SOLF0:USTF0",1754114410285,3.46,164.76,164.75,10.63922459]
["bitfinex-derivatives","SOLF0:USTF0",1754114412391,3.46,164.76,164.74,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754114412691,3.46,164.76,164.75,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114412890,3.46,164.76,164.75,10.63922459]
["bitfinex-derivatives","SOLF0:USTF0",1754114414981,6.79914794,164.77,164.76,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754114415186,3.46,164.79,164.76,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114415387,3.46,164.79,164.78,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114416283,3.46,164.79,164.78,10.63812459]
["bitfinex-derivatives","SOLF0:USTF0",1754114416589,6.79914794,164.81,164.78,10.63812459]
["bitfinex-derivatives","SOLF0:USTF0",1754114416795,3.46,164.8,164.78,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754114416998,3.46,164.8,164.77,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754114417196,3.46,164.8,164.76,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114417994,3.46,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114425004,9.5307,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114426903,3.46,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114427804,9.5308,164.78,164.76,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114428008,3.3,164.77,164.76,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114429607,3.3,164.77,164.76,10.63892459]
["bitfinex-derivatives","SOLF0:USTF0",1754114433804,102.93106632,164.8,164.76,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114433998,106.23106632,164.8,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114434204,3.3,164.79,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114434607,3.3,164.79,164.77,10.63832459]
["bitfinex-derivatives","SOLF0:USTF0",1754114436310,3.3,164.79,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114437804,6.0704,164.79,164.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754114438010,3.3,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114440313,3.3,164.78,164.76,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754114440514,3.3,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114455525,9.3707,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114455823,3.3,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114456027,9.3707,164.78,164.77,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114456827,3.3,164.77,164.76,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114457127,9.3711,164.77,164.76,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114457628,3.12,164.76,164.73,255.67246362]
["bitfinex-derivatives","SOLF0:USTF0",1754114457828,3.12,164.76,164.75,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114458330,9.1915,164.76,164.75,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114459924,3.12,164.76,164.75,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114461130,9.1915,164.76,164.75,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114464136,6.0719,164.75,164.73,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114464336,3.12,164.74,164.73,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114464532,3.12,164.74,164.73,114.76742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114467433,3.12,164.74,164.73,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114467634,3.12,164.74,164.73,114.76742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114477150,3.12,164.74,164.73,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114477354,3.12,164.74,164.73,114.68742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114478150,4.56742459,164.76,164.65,420.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754114478345,3.12,164.74,164.71,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114478552,3.12,164.74,164.72,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114478752,9.1926,164.73,164.72,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114479447,9.1926,164.73,164.71,138.80513213]
["bitfinex-derivatives","SOLF0:USTF0",1754114479448,9.1929,164.72,164.71,138.80513213]
["bitfinex-derivatives","SOLF0:USTF0",1754114479646,13.76032459,164.72,164.71,138.80513213]
["bitfinex-derivatives","SOLF0:USTF0",1754114480848,9.1929,164.72,164.71,138.80513213]
["bitfinex-derivatives","SOLF0:USTF0",1754114484950,13.76032459,164.72,164.71,138.80513213]
["bitfinex-derivatives","SOLF0:USTF0",1754114487655,3.15,164.7,164.68,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114487858,3.15,164.7,164.69,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114489366,9.2239,164.7,164.69,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114490356,3.15,164.7,164.69,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114492661,9.2237,164.7,164.69,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114494164,3.15,164.7,164.69,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114494364,3.15,164.72,164.69,114.70742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114494755,9.2232,164.72,164.69,120.78142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114494959,3.15,164.71,164.69,120.78142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114495161,9.2233,164.71,164.69,120.78142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114495861,6.0733,164.71,164.69,120.78142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114496062,3.15,164.7,164.69,120.78142459]
["bitfinex-derivatives","SOLF0:USTF0",1754114501261,3.15,164.74,164.69,114.70742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114501463,3.15,164.75,164.73,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114501667,3.15,164.77,164.74,114.68742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114501867,3.15,164.79,164.76,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114502070,100.01096632,164.8,164.78,4.56742459]
["bitfinex-derivatives","SOLF0:USTF0",1754114502370,100.01096632,164.8,164.79,120.75782459]
["bitfinex-derivatives","SOLF0:USTF0",1754114502764,100.01096632,164.8,164.79,122.02415219]
["bitfinex-derivatives","SOLF0:USTF0",1754114503667,100.01096632,164.8,164.79,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114504167,6.0704,164.79,164.77,5.83375219]
["bitfinex-derivatives","SOLF0:USTF0",1754114504468,9.2204,164.79,164.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114505571,3.15,164.79,164.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114506270,3.15,164.79,164.78,116.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754114507671,100.01096632,164.8,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754114507872,100.01096632,164.8,164.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114508372,100.01096632,164.8,164.78,116.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754114508574,3.15,164.79,164.78,116.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754114509576,3.15,164.79,164.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114510063,9.2204,164.79,164.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754114515871,6.0711,164.78,164.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114516077,3.15,164.77,164.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114517178,9.2211,164.77,164.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114518574,9.4015,164.76,164.75,251.51156683]
["bitfinex-derivatives","SOLF0:USTF0",1754114521489,9.4015,164.76,164.75,141.43156683]
["bitfinex-derivatives","SOLF0:USTF0",1754114521787,9.4015,164.76,164.75,251.51156683]
["bitfinex-derivatives","SOLF0:USTF0",1754114524292,3.33,164.76,164.75,251.51156683]
["bitfinex-derivatives","SOLF0:USTF0",1754114525597,9.4015,164.76,164.75,251.51156683]
["bitfinex-derivatives","SOLF0:USTF0",1754114526796,9.4015,164.76,164.75,255.24742145]
["bitfinex-derivatives","SOLF0:USTF0",1754114534305,9.4015,164.76,164.75,251.51156683]
["bitfinex-derivatives","SOLF0:USTF0",1754114543006,7.06585462,164.76,164.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114543205,3.33,164.75,164.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114543703,9.4022,164.74,164.73,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114546513,6.0728,164.73,164.72,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114546815,9.4028,164.73,164.72,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114547312,6.0724,164.74,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114547809,3.33,164.75,164.73,9.80845462]
["bitfinex-derivatives","SOLF0:USTF0",1754114548013,3.33,164.75,164.74,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114548708,9.4021,164.75,164.74,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114553312,9.4021,164.75,164.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114560117,6.0722,164.74,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114560321,9.5022,164.74,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114560717,3.43,164.73,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114560913,6.0722,164.74,164.72,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114561118,9.5022,164.74,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114562320,9.5022,164.74,164.72,119.88875462]
["bitfinex-derivatives","SOLF0:USTF0",1754114563317,6.8247366,164.76,164.72,119.88875462]
["bitfinex-derivatives","SOLF0:USTF0",1754114563318,9.5026,164.73,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114563723,9.5026,164.73,164.72,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114563919,9.5026,164.73,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114565021,9.5026,164.73,164.72,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114568226,6.0731,164.72,164.7,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114568429,3.43,164.71,164.7,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114568932,3.43,164.71,164.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114569131,3.43,164.71,164.7,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114571426,6.0731,164.72,164.7,119.88955462]
["bitfinex-derivatives","SOLF0:USTF0",1754114571628,9.5031,164.72,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114575138,3.43,164.72,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114575336,3.43,164.75,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114575630,6.0724,164.74,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114575836,9.5024,164.74,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114576036,3.43,164.73,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114576237,6.0724,164.74,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114576538,9.5024,164.74,164.73,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114577032,9.5026,164.73,164.72,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114577237,9.5026,164.73,164.72,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114578033,6.0726,164.73,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114578231,3.16,164.72,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114578737,9.2329,164.72,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114579334,3.16,164.71,164.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114579531,3.16,164.71,164.7,113.81585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114580239,9.2329,164.72,164.7,119.88955462]
["bitfinex-derivatives","SOLF0:USTF0",1754114580437,9.2326,164.73,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114580736,9.2326,164.73,164.72,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114581140,9.2326,164.73,164.7,116.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754114581432,6.073,164.72,164.7,116.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754114581839,9.233,164.72,164.7,116.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754114582640,9.233,164.72,164.71,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114588444,9.2333,164.71,164.7,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114588840,9.2333,164.71,164.68,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114588841,9.2344,164.68,164.67,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114589044,9.2344,164.68,164.67,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754114589844,3.73585462,164.7,164.6,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1754114589845,3.16,164.66,164.6,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1754114590143,6.8247366,164.7,164.65,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114590335,10.2371049,164.73,164.69,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114590336,6.0734,164.71,164.69,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114590540,6.0734,164.71,164.7,3.73585462]
["bitfinex-derivatives","SOLF0:USTF0",1754114590741,9.2334,164.71,164.69,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114591040,3.16,164.7,164.69,116.44083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114591240,3.16,164.71,164.69,116.44083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114591851,3.16,164.7,164.69,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754114592048,3.16,164.7,164.69,116.44083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114592444,9.2337,164.7,164.69,116.44083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114593545,3.16,164.7,164.69,116.44083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114593747,3.16,164.72,164.69,116.44083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114593950,3.16,164.74,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754114594139,3.16,164.74,164.72,116.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754114594339,3.16,164.74,164.72,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754114594647,3.16,164.74,164.73,11.91343328]
["bitfinex-derivatives","SOLF0:USTF0",1754114595152,3.16,164.74,164.73,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114595852,3.16,164.76,164.73,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114596144,3.16,164.78,164.75,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114596348,3.16,164.78,164.77,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114598148,9.2307,164.78,164.77,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114599848,6.0711,164.77,164.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754114600150,9.2311,164.77,164.76,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754114602753,9.2315,164.76,164.75,116.52083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114604454,9.2315,164.76,164.75,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754114605257,6.0718,164.75,164.74,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114605455,9.2318,164.75,164.74,116.50083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114606355,3.16,164.75,164.74,116.50083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114607358,6.0716,164.76,164.74,116.50083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114607554,9.2316,164.76,164.74,116.50083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114608357,9.2316,164.76,164.74,122.57303328]
["bitfinex-derivatives","SOLF0:USTF0",1754114609150,3.35,164.75,164.74,116.50083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114609860,3.35,164.75,164.74,122.57303328]
["bitfinex-derivatives","SOLF0:USTF0",1754114610262,3.35,164.75,164.74,116.50083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114610661,3.35,164.75,164.65,6.81959653]
["bitfinex-derivatives","SOLF0:USTF0",1754114610857,3.35,164.75,164.66,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754114611061,3.35,164.75,164.71,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114611264,3.35,164.75,164.71,117.82083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114611265,9.4219,164.75,164.71,117.82083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114611463,3.35,164.74,164.72,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114611663,3.35,164.71,164.64,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114611860,3.35,164.71,164.67,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114612062,3.35,164.71,164.68,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754114612271,9.4236,164.71,164.68,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754114612565,3.35,164.69,164.68,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754114612867,3.35,164.71,164.69,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754114613067,3.35,164.72,164.7,118.18083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114613268,3.35,164.72,164.71,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114613469,3.35,164.74,164.71,118.60083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114613673,3.35,164.73,164.71,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114613969,93.98846838,164.75,164.71,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114613970,3.35,164.72,164.71,118.60083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114614276,3.35,164.74,164.71,118.60083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114614578,3.35,164.74,164.73,5.84083328]
["bitfinex-derivatives","SOLF0:USTF0",1754114616178,3.35,164.74,164.73,11.91343328]
["bitfinex-derivatives","SOLF0:USTF0",1754114616469,93.98846838,164.75,164.63,145.23669135]
["bitfinex-derivatives","SOLF0:USTF0",1754114616669,93.98846838,164.75,164.5,1748.82]
["bitfinex-derivatives","SOLF0:USTF0",1754114616670,6.0732,164.72,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114616876,3.35,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114617274,3.35,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114617971,9.4237,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114620063,6.0743,164.69,164.65,124.95623328]
["bitfinex-derivatives","SOLF0:USTF0",1754114620264,3.35,164.68,164.65,124.95623328]
["bitfinex-derivatives","SOLF0:USTF0",1754114620478,3.35,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114620974,9.4245,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114621374,3.35,164.68,164.65,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754114622274,9.4251,164.66,164.65,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754114622873,6.0759,164.64,164.61,11.91773328]
["bitfinex-derivatives","SOLF0:USTF0",1754114623071,9.4259,164.64,164.62,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754114623276,9.4259,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114623676,6.0756,164.65,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114623877,3.35,164.67,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114624082,3.35,164.66,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114624279,9.4252,164.66,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114624883,6.0752,164.66,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114625084,9.4252,164.66,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114625892,9.4252,164.66,164.63,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754114626186,9.4252,164.66,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114626989,9.4255,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114628178,3.35,164.64,164.62,119.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754114628377,3.35,164.63,164.62,119.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754114628584,3.35,164.64,164.62,119.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754114628785,3.35,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114629480,3.35,164.64,164.62,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754114629692,9.4259,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114629882,3.35,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114631684,6.0758,164.65,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114631886,9.4258,164.65,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114632087,3.35,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114632894,9.4255,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114634686,6.0748,164.67,164.64,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754114634888,3.35,164.69,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114635093,3.35,164.67,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114635292,6.0759,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114635492,6.0759,164.64,164.62,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754114635493,6.18380004,164.68,164.62,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754114635793,3.35,164.63,164.62,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754114635990,3.35,164.62,164.6,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754114636191,3.35,164.62,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114636688,9.4267,164.62,164.59,123.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754114636993,3.35,164.65,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114637195,6.0774,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114637383,9.4274,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754114639692,3.35,164.61,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114639896,3.2,164.6,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114640193,3.2,164.6,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114640388,3.2,164.62,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114640695,6.0773,164.61,164.58,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754114640895,6.0773,164.61,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114641393,9.2773,164.61,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114641692,6.0773,164.61,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114642391,6.0768,164.62,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754114642601,6.0768,164.62,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114643192,3.2,164.67,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114643494,5.84924867,164.68,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114643495,3.2,164.65,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114643691,3.2,164.63,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114644013,3.2,164.62,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114644302,9.2767,164.62,164.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114644693,9.2772,164.61,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754114644989,9.2772,164.61,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114645195,6.0772,164.61,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114646200,6.0772,164.61,164.59,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754114646399,6.0772,164.61,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754114646697,6.0772,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114647497,9.2772,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114648204,9.04924867,164.64,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114648395,4.25258888,164.63,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114648596,3.2,164.62,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114648901,3.2,164.62,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114649407,3.2,164.62,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114650204,6.0774,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114650395,9.2774,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114650701,6.078,164.59,164.56,120.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754114650901,9.278,164.59,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114651497,9.278,164.59,164.56,124.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754114651694,3.2,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114652303,9.2781,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114652600,3.2,164.63,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114652807,9.2779,164.59,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114653196,3.2,164.59,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114654198,9.2779,164.59,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114654599,3.2,164.58,164.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754114655101,9.2781,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114655797,6.0781,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114655997,9.2781,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114656605,6.0781,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114656807,9.2779,164.59,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114657000,9.2779,164.59,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114660206,96.33529009,164.64,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114660403,3.2,164.62,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114660605,7.4665511,164.61,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114660808,10.3441511,164.6,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114661005,6.0776,164.6,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114662308,6.0776,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114662509,10.34844008,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114662908,4.27084008,164.6,164.59,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754114665011,6.0764,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114665210,10.35065514,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114665408,13.55065514,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114666814,4.27425514,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114667607,4.27425514,164.63,164.62,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754114667807,4.27425514,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114668217,13.47055514,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114672817,4.27425514,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114673818,4.27425514,164.63,164.62,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754114674518,4.27425514,164.63,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754114677223,13.47055514,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114677412,3.12,164.62,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114677616,3.12,164.6,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114677819,10.35195514,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114678017,13.47195514,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114679320,7.39425514,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114680428,4.27425514,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114681523,4.27425514,164.59,164.58,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754114685234,7.39425514,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114685732,7.39425514,164.59,164.58,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754114685931,4.27425514,164.59,164.58,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754114687726,4.27425514,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114687932,7.39425514,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114690740,7.39425514,164.59,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114690741,3.12,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114690929,4.27425514,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114691134,3.12,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114691439,4.28383872,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114691735,3.12,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114691935,4.28387381,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114692136,9.1983,164.58,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754114692327,4.28375043,164.57,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114695136,9.1983,164.58,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754114695137,9.1983,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114695334,6.0786,164.57,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114695540,9.1986,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114695841,3.12,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114697243,9.1985,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754114697643,6.0785,164.57,164.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114698143,6.8247366,164.6,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114698344,3.33,164.59,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114698642,6.0792,164.55,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114698940,3.33,164.55,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114699243,6.8247366,164.6,164.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754114699434,3.33,164.59,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114699633,9.42179593,164.59,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114699839,6.0798,164.54,164.51,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754114700041,3.33,164.53,164.51,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754114700548,3.33,164.55,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114700752,3.33,164.56,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114700944,9.4094,164.55,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114701148,3.33,164.55,164.51,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754114701354,3.33,164.57,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114701552,3.33,164.54,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114701943,3.33,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114702150,9.4096,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114702850,6.0796,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114703047,9.4096,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114703944,6.0796,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114704957,9.4094,164.55,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114705358,3.33,164.55,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114705756,6.0796,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114706159,9.4096,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114706459,6.0796,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114706857,6.0793,164.55,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114707357,9.4093,164.55,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114718065,6.0799,164.53,164.52,7.7263888]
["bitfinex-derivatives","SOLF0:USTF0",1754114718964,6.0797,164.54,164.52,7.7263888]
["bitfinex-derivatives","SOLF0:USTF0",1754114719164,9.4097,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114720666,6.0797,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114725072,9.4097,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114726074,3.33,164.52,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114726774,9.4103,164.52,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114727676,6.0807,164.51,164.49,10.4176888]
["bitfinex-derivatives","SOLF0:USTF0",1754114727870,6.0807,164.51,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114728071,4.3363888,164.54,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114728273,9.3805,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114728776,9.3803,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114729373,6.0808,164.51,164.46,154.36867174]
["bitfinex-derivatives","SOLF0:USTF0",1754114729578,3.3,164.49,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114729870,4.3363888,164.51,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114730177,3.3,164.49,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114730676,3.3,164.49,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114730880,3.3,164.48,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114731079,4.3363888,164.51,164.45,4.3363888]
["bitfinex-derivatives","SOLF0:USTF0",1754114731080,3.3,164.47,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114731574,6.0827,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114731777,9.3827,164.46,164.42,4.3363888]
["bitfinex-derivatives","SOLF0:USTF0",1754114732083,4.3363888,164.47,164.42,4.3363888]
["bitfinex-derivatives","SOLF0:USTF0",1754114732084,3.3,164.44,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114732276,3.3,164.44,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114732472,4.3363888,164.43,164.38,4.3363888]
["bitfinex-derivatives","SOLF0:USTF0",1754114732674,3.3,164.42,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114733275,3.3,164.43,164.3,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114733482,3.3,164.43,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114733676,3.3,164.43,164.3,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1754114733677,6.0847,164.41,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114733983,3.3,164.39,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114734572,4.3363888,164.41,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114734771,6.78761368,164.44,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114734975,3.3,164.41,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114735177,6.78761368,164.44,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114735378,3.3,164.4,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114735882,3.3,164.44,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114736083,3.3,164.46,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114736571,3.3,164.43,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114736776,3.3,164.45,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114736976,3.3,164.44,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114737480,3.3,164.46,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114739075,3.3,164.45,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114739582,3.3,164.47,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114740176,9.3822,164.47,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114740476,9.3822,164.47,164.37,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754114740477,6.78761368,164.5,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114740779,6.78761368,164.48,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114740983,3.3,164.47,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114741175,6.0835,164.44,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114741374,9.3835,164.44,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114742778,6.0835,164.44,164.39,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754114742981,9.3837,164.43,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114743282,6.0837,164.43,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114743478,9.3837,164.43,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114743679,3.3,164.42,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114743875,6.0837,164.43,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114744081,3.3,164.44,164.4,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754114744276,3.3,164.44,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114744584,3.3,164.45,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114744878,6.78761368,164.48,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114745177,6.0835,164.44,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114745385,3.3,164.44,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114745782,3.3,164.43,164.33,157.90446528]
["bitfinex-derivatives","SOLF0:USTF0",1754114746081,6.8247366,164.49,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114746082,3.3,164.41,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114746282,3.3,164.41,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114746977,3.3,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114747376,6.0862,164.37,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114747686,6.0862,164.37,164.32,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754114747687,3.3,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114748089,9.3862,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114748387,3.3,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114748684,6.8247366,164.45,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114748685,3.3,164.44,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114748883,3.3,164.39,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114749580,6.78761368,164.41,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114749775,3.3,164.4,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114749975,6.0855,164.38,164.34,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754114750188,3.3,164.4,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114750588,6.78761368,164.42,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114750779,3.3,164.39,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114750985,3.3,164.38,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114751389,3.3,164.38,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114751692,3.3,164.33,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114752487,3.3,164.36,164.28,6.78761368]
["bitfinex-derivatives","SOLF0:USTF0",1754114752688,110.54245243,164.39,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114752886,3.3,164.38,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114753089,3.3,164.38,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114753483,3.3,164.37,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114753681,9.3861,164.37,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114753882,113.84245243,164.39,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114754491,9.3857,164.38,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114754795,6.0857,164.38,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114755092,9.3857,164.38,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114755997,9.3857,164.38,164.34,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754114756294,9.3857,164.38,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114757390,9.3857,164.38,164.22,1.05937686]
["bitfinex-derivatives","SOLF0:USTF0",1754114757391,110.54245243,164.39,164.37,6.78761368]
["bitfinex-derivatives","SOLF0:USTF0",1754114757694,110.54245243,164.39,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754114758088,110.54245243,164.39,164.38,10.14761368]
["bitfinex-derivatives","SOLF0:USTF0",1754114758391,6.084,164.42,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114758987,6.0834,164.44,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114759188,3.33,164.44,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114759689,3.33,164.43,164.4,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754114759893,3.33,164.43,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114761289,6.0836,164.44,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114761495,9.4136,164.44,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114761687,9.4136,164.44,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114762389,6.083,164.45,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114762889,6.0844,164.42,164.31,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754114763093,3.33,164.48,164.41,6.78761368]
["bitfinex-derivatives","SOLF0:USTF0",1754114763293,3.33,164.48,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114763688,3.33,164.48,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114763887,3.33,164.47,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114764291,3.33,164.47,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114765289,6.0827,164.46,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114770299,3.33,164.49,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114770488,10.1547366,164.49,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114770684,3.33,164.48,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114770888,9.4135,164.44,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114771186,6.0835,164.44,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114772089,6.083,164.45,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114773393,9.413,164.45,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114774093,6.083,164.45,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114774995,6.0827,164.46,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114778796,9.4127,164.46,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114779798,6.0829,164.45,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114780394,9.4127,164.46,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114780895,6.0823,164.47,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114781100,3.33,164.49,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114781494,6.082,164.48,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114781901,9.412,164.48,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114782199,9.412,164.48,164.43,6.97599207]
["bitfinex-derivatives","SOLF0:USTF0",1754114782200,9.412,164.48,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114783096,6.0816,164.49,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114783303,6.0816,164.49,164.43,6.97599207]
["bitfinex-derivatives","SOLF0:USTF0",1754114783304,3.33,164.51,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114783606,6.0816,164.49,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114783798,9.4116,164.49,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114784101,3.33,164.49,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114784499,6.0814,164.49,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114785199,233.39102786,164.53,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114785200,6.0812,164.5,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114785398,6.0812,164.5,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114785902,9.4112,164.5,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754114788097,6.0819,164.48,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114789300,6.0819,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114794312,6.0819,164.48,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114794313,3.18,164.48,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114795514,9.2627,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114796110,6.0827,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114796915,6.0824,164.47,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114798013,6.0825,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114798516,3.18,164.51,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114799013,240.36701993,164.53,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114799014,6.082,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114799609,9.2622,164.47,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114800009,6.0829,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114800316,9.2629,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114800716,6.0829,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114803513,3.18,164.46,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114804618,3.18,164.45,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114804812,3.18,164.47,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114805017,9.2628,164.46,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754114805217,9.2628,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114805517,6.0828,164.46,164.44,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754114805712,6.0828,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114806516,9.2623,164.47,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114810520,9.2625,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114810721,6.0825,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114812419,9.2625,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114812619,10.0047366,164.48,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114812815,3.18,164.47,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114813010,3.18,164.46,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114813412,9.2627,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114813622,9.2627,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114815225,9.2622,164.47,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114815526,3.18,164.47,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114816120,6.0825,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114816327,10.0047366,164.48,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114816526,3.18,164.46,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114816722,6.0835,164.44,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754114816926,3.18,164.43,164.38,186.7950849]
["bitfinex-derivatives","SOLF0:USTF0",1754114817226,3.18,164.43,164.4,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754114817427,3.18,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114818027,9.2637,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114818324,3.18,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114819229,6.084,164.42,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114819426,3.18,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754114819822,3.18,164.43,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114820021,3.34,164.45,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114820228,6.0842,164.42,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114820428,9.4242,164.42,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114821228,9.4242,164.42,164.39,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754114821432,9.4242,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114821833,3.34,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114822931,9.424,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114823632,9.424,164.42,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114823633,6.084,164.42,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114826437,6.0851,164.4,164.36,6.10671889]
["bitfinex-derivatives","SOLF0:USTF0",1754114826631,3.34,164.42,164.35,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754114826833,3.34,164.42,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114826834,6.10671889,164.39,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114827036,6.0862,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114827238,3.34,164.39,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754114827439,3.34,164.39,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114827744,3.34,164.4,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114827940,3.34,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114828243,3.34,164.35,164.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754114828539,3.34,164.36,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114828743,6.0873,164.34,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114828938,3.34,164.36,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114829436,3.34,164.36,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114829636,3.34,164.35,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114830241,9.4267,164.35,164.31,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754114830439,9.4267,164.35,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114830939,3.34,164.35,164.32,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754114831139,3.34,164.37,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114831640,9.4274,164.33,164.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754114831841,3.34,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114833445,9.4273,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114833737,3.34,164.38,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114834137,9.4269,164.35,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114834344,3.34,164.35,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114834538,3.34,164.34,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114834738,9.4273,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114835741,6.0873,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114836145,6.0868,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114836342,9.4268,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114837138,6.0868,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114838041,6.0863,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114838239,140.09902945,164.4,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114838441,3.34,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114839041,3.34,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114839240,6.0866,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114839639,3.34,164.39,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114839842,6.086,164.37,164.33,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754114840047,140.09902945,164.4,164.3,122.5663526]
["bitfinex-derivatives","SOLF0:USTF0",1754114840048,3.34,164.38,164.32,6.2863526]
["bitfinex-derivatives","SOLF0:USTF0",1754114840344,3.34,164.36,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114841345,9.4263,164.36,164.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754114841545,9.4263,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114842445,6.0863,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114844943,9.4263,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114845139,6.0863,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114845340,140.09902945,164.4,164.35,9.5563526]
["bitfinex-derivatives","SOLF0:USTF0",1754114845543,140.09902945,164.4,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114846149,140.09902945,164.4,164.38,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754114846345,140.09902945,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114846647,140.09902945,164.4,164.39,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754114846843,140.09902945,164.4,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754114847048,140.09902945,164.4,164.39,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754114847249,6.0839,164.43,164.4,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754114847444,6.0839,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754114848551,9.4234,164.44,164.41,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754114848753,9.4234,164.44,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114849049,3.34,164.44,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114849848,9.4236,164.44,164.4,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754114850048,3.33,164.48,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114850444,9.4135,164.44,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114850851,3.33,164.44,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114853649,6.0832,164.45,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114853852,3.33,164.45,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114854049,6.0825,164.47,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114854253,3.33,164.47,164.43,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754114854452,3.33,164.47,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114854849,146.14650591,164.5,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114855050,3.33,164.49,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114856056,6.0824,164.47,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114856257,9.4124,164.47,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114857051,6.0819,164.48,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114857244,9.4119,164.48,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114857557,3.33,164.47,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114858050,146.14650591,164.5,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114858051,9.4116,164.49,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114858944,146.14650591,164.5,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114859148,3.33,164.48,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114860455,3.33,164.49,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114860652,152.43285851,164.5,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114860653,3.33,164.47,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114861450,3.33,164.43,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114862054,3.33,164.43,164.4,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754114862255,3.33,164.43,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114863455,3.33,164.43,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114864564,9.4136,164.43,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114864968,3.33,164.43,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114867173,6.0834,164.44,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114867374,159.25759511,164.5,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114867566,3.33,164.46,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114868871,3.33,164.46,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754114869061,3.33,164.46,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114869265,3.33,164.46,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114871370,3.33,164.49,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114871673,6.0842,164.42,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114871875,3.33,164.41,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114872169,3.33,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114872376,3.33,164.4,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114872775,3.33,164.39,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114872976,3.33,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114874377,6.0847,164.41,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114874577,3.33,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754114880380,3.22,164.39,164.36,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754114880582,6.085,164.4,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114880885,3.22,164.39,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114881983,3.22,164.4,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114882183,6.0846,164.41,164.35,328.97501902]
["bitfinex-derivatives","SOLF0:USTF0",1754114882384,6.0846,164.41,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114882685,9.3046,164.41,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114883385,3.22,164.41,164.38,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754114883576,3.22,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114883885,3.22,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114884086,9.3044,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114884285,9.3044,164.41,164.37,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754114884489,3.22,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114884680,6.0847,164.4,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114884881,3.22,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114885082,3.22,164.39,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114885282,3.22,164.39,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754114885482,3.22,164.39,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114887488,9.3047,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114888288,3.22,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114889183,9.3047,164.4,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754114889391,9.3047,164.4,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114889687,9.3047,164.4,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754114889884,9.3047,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114891684,3.22,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114892689,9.3047,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114902601,6.0847,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114905592,6.0845,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114905789,12.93461738,164.44,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114905994,3.22,164.43,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114906195,12.93461738,164.46,164.4,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754114906394,3.22,164.44,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114906794,6.0838,164.43,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114906996,10.2371049,164.48,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114906997,10.0447366,164.48,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114907699,6.0824,164.47,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754114908102,6.0824,164.47,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754114908297,6.0824,164.47,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114908696,9.2024,164.47,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114909201,6.0825,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114909501,9.2025,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114912707,6.0825,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114912903,6.0822,164.47,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114913205,3.12,164.49,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114913504,6.8247366,164.51,164.48,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114913701,3.12,164.53,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114913999,6.8247366,164.53,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114914199,3.12,164.51,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114914597,3.12,164.52,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114916207,6.8247366,164.54,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114916406,3.12,164.51,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114916602,6.8247366,164.54,164.47,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754114916807,6.0813,164.5,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114918004,6.0814,164.49,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114919204,9.2014,164.49,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114919803,6.0814,164.49,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114922012,9.2014,164.49,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114922208,6.0814,164.49,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114922913,6.0814,164.49,164.4,120.60988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114922914,3.12,164.48,164.4,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754114923103,3.12,164.48,164.38,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114923104,6.10988078,164.47,164.38,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114923404,6.10988078,164.47,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754114923604,3.12,164.42,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114924313,6.0844,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114925313,6.0847,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114926518,9.2047,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114928526,6.0847,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114929027,9.2047,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114929330,6.0847,164.4,164.36,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754114929523,3.12,164.38,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114929721,6.0853,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114930024,6.0847,164.41,164.37,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754114930220,6.0847,164.41,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114930420,6.10988078,164.45,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114930620,3.12,164.44,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114931122,6.0843,164.42,164.39,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754114931427,6.0843,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114931628,3.12,164.44,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114931924,3.12,164.44,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114932721,9.2036,164.44,164.41,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754114933026,3.12,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114933427,6.0838,164.43,164.4,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754114934129,6.0838,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114936522,9.2041,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114937131,6.0841,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114937432,9.2041,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114937734,3.42,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114937934,9.5041,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114939035,6.0841,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754114939629,6.0841,164.42,164.26,17.2244044]
["bitfinex-derivatives","SOLF0:USTF0",1754114939630,3.42,164.42,164.26,17.2244044]
["bitfinex-derivatives","SOLF0:USTF0",1754114939835,3.42,164.39,164.3,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114940031,3.42,164.39,164.32,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114940436,3.42,164.41,164.34,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114940637,3.42,164.41,164.37,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114940939,9.5044,164.41,164.37,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114941636,3.42,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114943137,9.5048,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114943439,3.42,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114945239,9.5048,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114945433,3.42,164.44,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114945834,6.0837,164.43,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114946135,9.5037,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114948036,3.42,164.42,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114951742,9.5042,164.42,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114951943,3.42,164.41,164.38,12.19528078]
["bitfinex-derivatives","SOLF0:USTF0",1754114952139,6.10988078,164.45,164.36,6.10988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114952350,3.42,164.38,164.34,119.84988078]
["bitfinex-derivatives","SOLF0:USTF0",1754114952540,3.42,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114953040,3.42,164.38,164.35,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754114953241,3.42,164.38,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114955955,3.42,164.38,164.36,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754114956247,3.42,164.39,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114956436,3.42,164.43,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114957341,3.42,164.4,164.37,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754114957536,3.42,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114958850,3.42,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114961343,9.5044,164.41,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114961742,3.42,164.41,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114962043,3.42,164.39,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114962443,6.0845,164.41,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114962648,3.42,164.4,164.37,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754114962949,3.42,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114963636,3.42,164.4,164.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754114963842,6.0846,164.41,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114964244,6.0847,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114964446,6.0847,164.4,164.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754114964447,3.42,164.43,164.38,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754114964949,3.42,164.39,164.38,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754114965244,3.42,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114965449,6.0849,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114965651,9.5049,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114965852,3.42,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114966349,12.93461738,164.44,164.37,119.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754114966654,3.42,164.39,164.37,119.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754114967149,3.42,164.39,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754114968550,3.42,164.39,164.33,158.77698353]
["bitfinex-derivatives","SOLF0:USTF0",1754114968739,3.17,164.37,164.33,272.35698353]
["bitfinex-derivatives","SOLF0:USTF0",1754114969348,3.17,164.34,164.33,272.35698353]
["bitfinex-derivatives","SOLF0:USTF0",1754114970849,3.17,164.37,164.27,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1754114971153,3.17,164.33,164.28,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754114971451,3.17,164.31,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114972046,3.17,164.31,164.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754114972252,3.17,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114972650,9.2584,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114973550,3.17,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114974755,9.2579,164.32,164.29,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754114975051,3.17,164.31,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114975252,3.17,164.31,164.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114976456,9.2575,164.33,164.3,122.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754114976756,3.17,164.35,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114977054,9.2573,164.33,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114977249,3.17,164.32,164.3,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754114977447,3.17,164.32,164.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114978354,9.2581,164.31,164.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114979057,3.17,164.31,164.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114981060,9.2581,164.31,164.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114981658,3.17,164.31,164.3,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114982251,3.17,164.31,164.3,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754114982754,9.2581,164.31,164.3,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754114984650,6.0887,164.3,164.28,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114984849,3.17,164.29,164.28,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754114985359,3.17,164.29,164.28,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114986761,9.2588,164.29,164.28,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754114989365,6.09,164.26,164.23,5.87156332]
["bitfinex-derivatives","SOLF0:USTF0",1754114989666,3.17,164.29,164.24,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754114989868,6.0898,164.27,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114990065,6.0898,164.27,164.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114990564,9.2598,164.27,164.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754114994856,9.2598,164.27,164.26,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754114995060,3.17,164.27,164.21,5.87156332]
["bitfinex-derivatives","SOLF0:USTF0",1754114995259,3.17,164.27,164.21,11.96336332]
["bitfinex-derivatives","SOLF0:USTF0",1754114995466,3.17,164.27,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114995656,9.2607,164.24,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114996965,3.17,164.24,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114998166,9.2607,164.24,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754114998662,9.2607,164.24,164.22,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754114998663,3.16,164.27,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754114998864,3.16,164.21,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754114999072,3.16,164.21,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754114999565,3.16,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115000563,3.16,164.22,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115000767,3.16,164.22,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115000969,3.16,164.22,164.19,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115001173,5.87156332,164.25,164.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754115001372,3.16,164.24,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115002665,9.2514,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115003468,3.16,164.23,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115003670,3.16,164.25,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115003868,3.16,164.24,164.21,9.13156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115004061,3.16,164.26,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115004472,9.25,164.26,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115004775,3.16,164.26,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115004970,3.16,164.25,164.23,5.87156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115005168,3.16,164.24,164.23,5.87156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115005475,3.16,164.25,164.23,5.87156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115005674,3.16,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115006976,3.16,164.25,164.23,5.87156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115007284,3.16,164.25,164.2,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754115007285,3.16,164.25,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115007578,3.16,164.25,164.2,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115007871,5.87156332,164.26,164.2,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754115008079,3.16,164.25,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115008273,3.16,164.3,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115008580,9.2506,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115010276,3.16,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115011078,9.2503,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115012382,9.2508,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115012576,3.16,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115013276,9.251,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115013768,3.16,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115013974,9.2508,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115014175,9.2508,164.24,164.21,127.82326332]
["bitfinex-derivatives","SOLF0:USTF0",1754115014376,9.2508,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115015482,9.2505,164.25,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115015682,3.16,164.25,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115015882,6.0909,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115016077,9.2509,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115017179,6.091,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115017388,9.251,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115018082,6.091,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115018290,9.2508,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115019086,6.0908,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115019588,3.16,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115020790,6.0908,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115021089,9.2508,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115021688,9.2508,164.24,164.21,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754115021887,3.16,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115022893,3.16,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115023483,3.16,164.24,164.22,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754115023686,3.16,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115024786,6.0906,164.25,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115025089,3.16,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115025293,3.16,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115025485,7.44128427,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115028497,4.28128427,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115029596,4.28128427,164.24,164.23,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754115030295,7.55128427,164.24,164.23,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754115030691,4.28128427,164.24,164.23,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754115030998,3.27,164.27,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115031296,7.55705438,164.26,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115033998,4.28705438,164.26,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115034200,4.28705438,164.26,164.25,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754115034892,4.28705438,164.26,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115035092,7.55705438,164.26,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115035696,4.28705438,164.26,164.25,15.25186332]
["bitfinex-derivatives","SOLF0:USTF0",1754115040092,4.28705438,164.26,164.25,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754115040292,4.28705438,164.26,164.25,15.25186332]
["bitfinex-derivatives","SOLF0:USTF0",1754115040498,4.28705438,164.26,164.25,9.16156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115040707,7.55705438,164.26,164.24,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115040907,5.87156332,164.29,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115040908,3.27,164.24,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115041101,4.28705438,164.23,164.22,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754115041898,4.28705438,164.23,164.18,155.88213428]
["bitfinex-derivatives","SOLF0:USTF0",1754115042103,4.28705438,164.22,164.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115042295,4.28705438,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115042702,3.27,164.25,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115042898,7.56266044,164.24,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115043597,7.56279152,164.24,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115046904,4.29279152,164.24,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115047105,7.56279152,164.24,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115047905,7.56279152,164.24,164.22,11.96296332]
["bitfinex-derivatives","SOLF0:USTF0",1754115048105,7.56279152,164.23,164.22,9.16156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115048311,7.56279152,164.23,164.22,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115048810,7.56279152,164.23,164.22,124.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754115049706,4.29279152,164.23,164.22,124.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754115051318,3.27,164.26,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754115051609,7.56634545,164.26,164.25,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754115051804,4.29634545,164.26,164.25,124.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754115053610,7.56634545,164.26,164.25,124.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754115055412,3.27,164.26,164.25,124.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754115055815,3.27,164.27,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754115056004,3.27,164.27,164.26,11.96146332]
["bitfinex-derivatives","SOLF0:USTF0",1754115056412,3.27,164.27,164.26,15.25146332]
["bitfinex-derivatives","SOLF0:USTF0",1754115059821,3.27,164.27,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115060126,3.27,164.27,164.25,124.00156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115060326,3.27,164.27,164.26,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754115061124,3.27,164.27,164.26,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1754115061824,3.27,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115062124,3.27,164.27,164.26,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754115062625,3.27,164.27,164.26,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754115062820,3.27,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115063122,225.44514248,164.28,164.26,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754115063322,228.68514248,164.28,164.27,9.32156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115063714,10.2371049,164.35,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115063715,3.24,164.31,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115063916,3.24,164.33,164.3,9.32156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115064124,3.24,164.33,164.32,15.40926332]
["bitfinex-derivatives","SOLF0:USTF0",1754115064524,3.24,164.35,164.32,9.32156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115064831,3.24,164.34,164.33,124.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754115065224,3.24,164.34,164.33,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754115066333,6.0857,164.38,164.33,124.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754115066630,6.0857,164.38,164.34,9.32156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115066631,3.24,164.35,164.34,9.32156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115066834,3.24,164.35,164.34,129.86856332]
["bitfinex-derivatives","SOLF0:USTF0",1754115068131,3.24,164.37,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115068330,3.24,164.37,164.36,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115069130,3.24,164.37,164.36,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754115070034,3.24,164.37,164.36,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115070332,3.24,164.37,164.36,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754115070831,3.24,164.37,164.36,123.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754115071023,3.24,164.37,164.36,129.82776332]
["bitfinex-derivatives","SOLF0:USTF0",1754115072033,3.24,164.4,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115072333,3.24,164.4,164.38,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754115073536,3.24,164.4,164.38,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754115073836,3.24,164.39,164.38,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754115074937,3.24,164.39,164.38,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754115077339,3.24,164.39,164.38,123.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754115077638,3.24,164.39,164.38,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754115078634,3.24,164.4,164.38,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754115078834,3.24,164.4,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115083739,3.24,164.4,164.39,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754115085332,3.24,164.4,164.39,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115085536,218.37668778,164.41,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115085939,215.13668778,164.41,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115086138,215.13668778,164.41,164.4,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754115086538,3.24,164.42,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754115086844,3.24,164.42,164.41,123.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754115089245,3.24,164.42,164.41,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115090150,3.42,164.44,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115092846,3.42,164.43,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115093038,3.42,164.43,164.36,5.87156332]
["bitfinex-derivatives","SOLF0:USTF0",1754115093243,3.42,164.41,164.36,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754115093546,3.42,164.39,164.36,123.336]
["bitfinex-derivatives","SOLF0:USTF0",1754115094251,3.42,164.39,164.37,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754115094549,5.87156332,164.42,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115094752,6.0845,164.41,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115094939,3.42,164.4,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115096052,3.42,164.4,164.38,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754115096350,3.42,164.4,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115098151,3.42,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115099549,3.42,164.39,164.38,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754115100352,3.42,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115101561,3.42,164.39,164.38,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754115102853,3.42,164.39,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115103452,3.42,164.39,164.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115103651,9.5051,164.39,164.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115103852,3.42,164.38,164.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115105555,3.42,164.38,164.37,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754115107355,3.42,164.39,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754115107555,3.42,164.39,164.38,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754115108650,3.42,164.39,164.27,6.83194558]
["bitfinex-derivatives","SOLF0:USTF0",1754115108955,3.42,164.39,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115109151,3.42,164.39,164.35,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754115109356,6.0858,164.38,164.35,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115109661,3.42,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115111257,3.42,164.37,164.36,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754115111753,3.42,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115113258,3.42,164.37,164.36,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115116459,3.42,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115116652,3.42,164.37,164.36,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115116958,3.42,164.37,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115117152,3.42,164.37,164.33,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754115117460,3.42,164.37,164.33,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115118758,6.0868,164.35,164.33,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115118953,3.13,164.34,164.33,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115119457,9.217,164.34,164.33,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115119855,3.13,164.34,164.33,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754115120653,3.13,164.34,164.32,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754115120654,3.13,164.33,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115120958,3.13,164.33,164.32,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115121161,236.68062276,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115125556,3.13,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115126962,9.217,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115127562,9.2173,164.33,164.32,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115127761,3.13,164.33,164.32,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115128764,9.2173,164.33,164.32,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115129363,9.2173,164.33,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115135869,6.0877,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115136174,3.13,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115136773,3.13,164.33,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115137372,9.2174,164.33,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115137572,3.13,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115137870,3.13,164.32,164.27,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754115138070,3.13,164.3,164.27,3.75675043]
["bitfinex-derivatives","SOLF0:USTF0",1754115138270,3.13,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115139174,9.2186,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115154978,3.13,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115160176,3.13,164.3,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115160478,3.13,164.3,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115160676,6.0894,164.28,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115160873,3.43,164.27,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115161277,3.43,164.27,164.24,119.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754115161477,3.43,164.27,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115162485,3.43,164.26,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115162882,3.43,164.26,164.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754115163182,3.43,164.26,164.24,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754115163383,3.43,164.26,164.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754115163583,4.35128991,164.27,164.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754115163584,3.43,164.29,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115163785,3.43,164.28,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115164786,3.43,164.28,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115166086,3.43,164.28,164.26,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754115166280,3.43,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115172185,3.43,164.28,164.27,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754115172492,3.43,164.29,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115176297,3.43,164.3,164.28,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754115176498,3.43,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115176693,3.43,164.32,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115176992,3.43,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115177199,3.43,164.35,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754115177497,3.43,164.35,164.34,7.68128991]
["bitfinex-derivatives","SOLF0:USTF0",1754115177698,6.8247366,164.37,164.34,7.68128991]
["bitfinex-derivatives","SOLF0:USTF0",1754115177895,3.24,164.36,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115180692,3.24,164.36,164.35,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754115181099,3.24,164.38,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115181291,3.24,164.37,164.36,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754115181699,3.24,164.4,164.36,6.78907532]
["bitfinex-derivatives","SOLF0:USTF0",1754115181998,3.24,164.4,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115182395,3.24,164.42,164.36,6.78907532]
["bitfinex-derivatives","SOLF0:USTF0",1754115182591,3.24,164.42,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115182796,3.24,164.42,164.38,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754115183097,3.24,164.42,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115184398,3.24,164.42,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115185403,3.24,164.42,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115187004,9.324,164.42,164.38,9.91907532]
["bitfinex-derivatives","SOLF0:USTF0",1754115187202,3.24,164.41,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115188604,3.24,164.41,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115190707,3.24,164.41,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754115190903,3.24,164.41,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115191509,3.24,164.4,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115198013,3.24,164.4,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115199017,3.24,164.38,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115201015,3.24,164.38,164.35,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754115201220,3.24,164.38,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115211133,7.70273827,164.4,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754115211334,3.14,164.4,164.37,4.56273827]
["bitfinex-derivatives","SOLF0:USTF0",1754115211533,3.14,164.4,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115211735,3.14,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115212134,236.79049784,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115212135,239.93049784,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115213227,239.93049784,164.41,164.39,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754115213425,236.79049784,164.41,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115213626,3.14,164.4,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115215133,3.14,164.4,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115215342,3.14,164.4,164.35,4.56273827]
["bitfinex-derivatives","SOLF0:USTF0",1754115215343,3.14,164.4,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115216533,3.14,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115220538,9.2256,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115220936,9.226,164.37,164.34,4.56273827]
["bitfinex-derivatives","SOLF0:USTF0",1754115221241,3.14,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115222544,3.14,164.37,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115222743,20.61277487,164.39,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115223139,14.52747487,164.39,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115223845,3.14,164.38,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115224247,3.14,164.38,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115224445,6.8247366,164.39,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115224640,9.9647366,164.39,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115225039,6.8247366,164.39,164.35,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754115225240,3.14,164.35,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115225443,3.14,164.27,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115225646,7.12865158,164.28,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115225647,3.14,164.24,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115225844,10.26865158,164.24,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115226050,3.14,164.23,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115226354,3.14,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115226544,7.12865158,164.24,164.13,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115226545,7.39312472,164.2,164.13,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115226743,3.14,164.22,164.15,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115226948,4.24264413,164.21,164.15,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115227148,4.24264413,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115227348,3.14,164.22,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115227549,4.23614806,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115227749,3.14,164.22,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115227948,4.23613573,164.21,164.14,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115228148,4.23613573,164.2,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115228451,3.14,164.2,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115229347,3.14,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115230450,7.12865158,164.23,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115230648,7.36192406,164.22,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115230849,3.14,164.22,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115231155,7.12865158,164.23,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115231156,3.14,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115232446,3.14,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115233657,3.14,164.22,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115234359,3.14,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115235759,6.0909,164.24,164.18,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754115235760,3.14,164.24,164.18,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115235948,3.14,164.24,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115236358,3.14,164.24,164.2,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754115236563,3.14,164.24,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115238767,3.13,164.25,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115239662,3.13,164.25,164.21,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754115239961,3.13,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115240368,3.13,164.25,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115241268,3.13,164.25,164.2,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754115241464,3.13,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115241659,3.13,164.25,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115242064,235.91361703,164.26,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115242262,3.13,164.25,164.22,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754115242463,3.13,164.25,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115243465,7.12865158,164.31,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115243768,3.13,164.29,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115243967,3.13,164.28,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115244666,3.13,164.28,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754115244970,3.13,164.28,164.22,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115245465,3.13,164.3,164.22,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115245669,3.13,164.28,164.22,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115246064,3.13,164.32,164.26,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115246267,7.12865158,164.37,164.28,7.12865158]
["bitfinex-derivatives","SOLF0:USTF0",1754115246570,3.13,164.34,164.3,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754115246767,4.21390995,164.33,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115247071,3.13,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115247664,6.0872,164.34,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115247864,3.13,164.32,164.3,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754115248068,3.13,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115249959,3.13,164.34,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115250164,7.34702696,164.33,164.31,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754115250365,3.13,164.33,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115250767,7.34782365,164.33,164.3,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754115251071,3.13,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115252472,3.13,164.32,164.3,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754115252473,3.13,164.32,164.29,16.37664199]
["bitfinex-derivatives","SOLF0:USTF0",1754115252672,3.13,164.36,164.29,16.37664199]
["bitfinex-derivatives","SOLF0:USTF0",1754115252867,3.13,164.33,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115253062,3.13,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115253472,3.13,164.32,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754115253673,6.0874,164.34,164.3,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754115253867,3.13,164.31,164.3,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754115254266,3.13,164.31,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115255172,3.13,164.31,164.3,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754115258479,3.13,164.31,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115259571,3.13,164.3,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115260379,4.22490728,164.29,164.27,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754115260576,3.13,164.28,164.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115260778,7.35441773,164.27,164.24,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754115260977,3.13,164.27,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115261174,3.13,164.25,164.22,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754115261381,3.13,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115261681,3.13,164.25,164.23,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1754115262585,3.13,164.25,164.22,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754115262882,3.13,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115263479,3.13,164.25,164.23,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754115263876,3.13,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754115264080,3.13,164.25,164.24,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754115264270,3.13,164.25,164.24,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754115264271,7.3593654,164.25,164.24,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754115264478,7.3593654,164.25,164.24,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754115266580,3.13,164.3,164.27,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754115266780,4.2344153,164.29,164.27,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754115266975,7.3644153,164.28,164.27,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754115267175,7.3644153,164.28,164.27,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754115267372,7.3644153,164.28,164.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754115267576,7.3644153,164.27,164.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754115267872,4.2344153,164.27,164.26,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754115268075,3.26,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115268273,7.4961144,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115268884,7.4961144,164.28,164.27,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754115269076,3.26,164.27,164.24,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115269277,7.4961144,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115269478,7.4961144,164.26,164.25,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754115269985,7.4961144,164.26,164.25,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754115270284,7.4961144,164.26,164.25,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754115270782,4.2361144,164.26,164.25,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754115270982,3.26,164.28,164.26,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754115271183,7.50095237,164.27,164.26,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754115271384,7.50095237,164.27,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754115273176,7.50095237,164.27,164.26,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754115273778,7.50095237,164.27,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754115273985,7.50095237,164.27,164.26,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754115275191,7.50095237,164.27,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754115275491,7.50095237,164.27,164.26,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754115276885,4.24095237,164.27,164.26,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754115277593,7.50095237,164.27,164.26,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754115280092,3.26,164.3,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754115280295,3.26,164.3,164.28,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754115280697,3.26,164.3,164.27,16.35744199]
["bitfinex-derivatives","SOLF0:USTF0",1754115280991,3.26,164.3,164.27,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754115281388,3.26,164.29,164.26,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1754115281588,3.26,164.29,164.26,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1754115281790,3.26,164.29,164.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754115281990,3.26,164.27,164.26,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754115282387,3.26,164.27,164.24,270.44521494]
["bitfinex-derivatives","SOLF0:USTF0",1754115282589,3.26,164.26,164.24,279.95591494]
["bitfinex-derivatives","SOLF0:USTF0",1754115283292,3.26,164.26,164.24,279.93591494]
["bitfinex-derivatives","SOLF0:USTF0",1754115283493,9.3502,164.26,164.24,276.51591494]
["bitfinex-derivatives","SOLF0:USTF0",1754115283686,3.26,164.25,164.24,276.51591494]
["bitfinex-derivatives","SOLF0:USTF0",1754115283895,3.26,164.25,164.24,270.42521494]
["bitfinex-derivatives","SOLF0:USTF0",1754115286087,3.26,164.25,164.21,6.84774199]
["bitfinex-derivatives","SOLF0:USTF0",1754115286088,3.26,164.25,164.21,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754115286291,3.26,164.25,164.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115287293,6.0911,164.24,164.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115287488,3.26,164.23,164.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115287892,9.3512,164.23,164.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115288095,6.0912,164.23,164.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115288289,9.3512,164.23,164.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115288487,6.0918,164.22,164.19,158.18445602]
["bitfinex-derivatives","SOLF0:USTF0",1754115288687,3.26,164.23,164.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115290197,6.0919,164.22,164.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115290400,3.26,164.21,164.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115291495,9.352,164.21,164.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115292900,3.26,164.21,164.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115293200,3.26,164.21,164.2,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754115295602,3.26,164.21,164.2,122.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754115298605,3.26,164.21,164.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115300106,3.26,164.21,164.19,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115300300,3.44,164.2,164.19,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115301105,3.44,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115301307,3.44,164.2,164.19,122.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754115301504,3.44,164.2,164.19,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115301897,3.44,164.21,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115302298,3.44,164.21,164.19,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115302498,3.44,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115302810,3.44,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115303010,3.44,164.19,164.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115303303,3.44,164.2,164.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115303501,6.0926,164.2,164.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115303696,3.44,164.19,164.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115303904,3.44,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115305506,3.44,164.19,164.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115305708,3.44,164.19,164.17,119.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754115305912,3.44,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115306613,3.44,164.19,164.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115306814,3.44,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115308017,3.44,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115308216,3.44,164.19,164.17,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115308516,6.0921,164.21,164.17,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115308717,3.44,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115308914,3.44,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115309419,3.44,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115310017,3.44,164.17,164.16,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754115313308,9.5335,164.17,164.16,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754115319219,3.44,164.19,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115319412,3.44,164.19,164.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754115319617,6.0945,164.15,164.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754115319821,3.44,164.13,164.07,4.22032907]
["bitfinex-derivatives","SOLF0:USTF0",1754115320019,3.44,164.15,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115320220,237.7735555,164.16,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115320426,3.44,164.15,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115320619,3.44,164.15,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115321121,3.44,164.15,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115322522,230.92581351,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115322924,230.92581351,164.16,164.15,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754115323122,234.36581351,164.16,164.15,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754115323918,234.36581351,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115324122,3.44,164.15,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115324323,3.44,164.13,164.12,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115324624,3.44,164.13,164.12,122.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754115325925,3.44,164.18,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115326724,3.44,164.2,164.14,6.84774199]
["bitfinex-derivatives","SOLF0:USTF0",1754115327025,3.44,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115327522,3.13,164.18,164.17,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1754115327729,3.13,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115327928,3.13,164.2,164.18,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754115328327,3.13,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115328926,3.13,164.2,164.17,10.29774199]
["bitfinex-derivatives","SOLF0:USTF0",1754115329127,3.13,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115329428,3.13,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115330531,3.13,164.18,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115330827,3.13,164.21,164.16,6.84774199]
["bitfinex-derivatives","SOLF0:USTF0",1754115331025,3.13,164.21,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115331531,6.0938,164.17,164.14,123.33774199]
["bitfinex-derivatives","SOLF0:USTF0",1754115331924,3.13,164.15,164.14,123.33774199]
["bitfinex-derivatives","SOLF0:USTF0",1754115332128,9.2242,164.15,164.14,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754115332427,3.13,164.15,164.14,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754115332728,3.13,164.15,164.11,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754115332923,3.13,164.15,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115333430,3.13,164.11,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115333631,3.13,164.1,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115334023,3.13,164.1,164.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115334225,3.13,164.1,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115335131,3.13,164.1,164.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115335335,3.13,164.1,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115335529,3.13,164.1,164.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115336526,3.13,164.16,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115336730,3.13,164.15,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115336926,6.84774199,164.16,164.09,120.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754115337133,3.13,164.15,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115337431,3.13,164.15,164.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115337622,6.0953,164.13,164.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754115337823,3.13,164.11,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115338434,3.13,164.1,164.09,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1754115339637,3.13,164.12,164.09,123.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754115339836,3.13,164.11,164.09,123.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754115340632,3.13,164.11,164.1,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754115340829,3.13,164.12,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115341434,6.0951,164.13,164.1,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754115341640,3.13,164.11,164.09,120.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754115341839,3.13,164.11,164.07,7.06189199]
["bitfinex-derivatives","SOLF0:USTF0",1754115341840,3.13,164.13,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115342033,6.84774199,164.12,164.07,114.43415]
["bitfinex-derivatives","SOLF0:USTF0",1754115342233,3.13,164.11,164.07,114.43415]
["bitfinex-derivatives","SOLF0:USTF0",1754115342443,3.13,164.09,164.07,117.88415]
["bitfinex-derivatives","SOLF0:USTF0",1754115342835,6.0968,164.08,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115343142,9.2268,164.08,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115344233,3.13,164.08,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115344639,3.13,164.08,164.07,9.76135]
["bitfinex-derivatives","SOLF0:USTF0",1754115345041,3.13,164.09,164.07,6.31135]
["bitfinex-derivatives","SOLF0:USTF0",1754115345244,3.13,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115345640,3.13,164.09,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115345641,3.13,164.08,164.07,3.66415]
["bitfinex-derivatives","SOLF0:USTF0",1754115347443,3.13,164.08,164.07,9.76135]
["bitfinex-derivatives","SOLF0:USTF0",1754115347842,3.13,164.12,164.07,3.66415]
["bitfinex-derivatives","SOLF0:USTF0",1754115348143,3.13,164.1,164.09,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754115348336,3.13,164.1,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754115349244,3.13,164.09,164.07,10.51189199]
["bitfinex-derivatives","SOLF0:USTF0",1754115349445,3.13,164.08,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115350741,9.2268,164.08,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115351435,3.13,164.08,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115352048,3.13,164.08,164.07,3.66415]
["bitfinex-derivatives","SOLF0:USTF0",1754115352346,9.2268,164.08,164.07,0.21415]
["bitfinex-derivatives","SOLF0:USTF0",1754115353345,9.2275,164.06,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754115353544,3.13,164.06,164.02,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115353738,3.13,164.06,164.02,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754115353945,3.13,164.04,164.02,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754115354137,3.13,164.04,164.02,123.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754115354336,3.13,164.03,164.02,123.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754115355748,3.13,164.03,164.02,120.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754115356145,3.13,164.03,164.02,123.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754115356649,3.13,164.03,164.02,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115358756,9.2286,164.03,164.02,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115359252,3.13,164.03,164.02,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115359551,3.13,164.03,164.02,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115360052,3.13,164.03,164.02,123.479]
["bitfinex-derivatives","SOLF0:USTF0",1754115360453,3.41,164.04,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115361749,3.41,164.04,164.02,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115362055,3.41,164.04,164.03,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754115362650,3.41,164.04,164.03,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754115362853,3.41,164.08,164.04,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754115363051,3.41,164.08,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115363251,6.0974,164.07,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115363449,3.41,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115363655,3.41,164.06,164.05,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754115364445,3.41,164.06,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115365154,3.41,164.04,164.03,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754115368554,3.41,164.04,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115369760,3.41,164.03,163.99,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115369960,3.41,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115370463,3.41,164.03,164.02,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754115370656,3.41,164.03,164.01,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115371165,3.41,164.02,164.01,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115371558,3.41,164.07,164.01,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115371757,3.41,164.07,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115372357,3.41,164.09,164.04,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115372561,3.41,164.09,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115372864,3.41,164.12,164.04,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115373165,3.41,164.12,164.04,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115373359,3.41,164.06,164.04,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115374065,3.41,164.06,164.04,123.518]
["bitfinex-derivatives","SOLF0:USTF0",1754115374264,3.41,164.05,164.04,123.518]
["bitfinex-derivatives","SOLF0:USTF0",1754115377959,3.41,164.05,164.04,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115378665,3.41,164.05,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115378666,3.41,164.04,164.02,123.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754115378867,3.41,164.04,164.02,120.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754115379059,3.41,164.03,164.02,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115379261,3.41,164.02,164.0,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754115379756,3.41,164.02,164.0,120.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754115379960,6.0986,164.03,164.0,123.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754115380162,3.41,164.01,164.0,123.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754115380862,3.41,164.06,164.02,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754115381063,3.41,164.06,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115381255,3.41,164.06,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115381764,3.41,164.06,164.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754115381968,3.41,164.06,164.02,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754115382161,6.0979,164.05,164.02,124.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754115382366,3.41,164.04,164.02,124.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754115382667,3.41,164.03,164.02,124.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754115383266,6.0976,164.06,164.03,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754115383468,3.41,164.05,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754115384065,3.41,164.05,164.04,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754115385467,3.41,164.04,164.03,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754115390067,3.41,164.04,164.03,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754115391373,3.45,164.03,164.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754115391573,3.45,164.03,164.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754115392074,3.45,164.02,164.0,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115392976,3.45,164.02,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115393178,3.45,164.02,163.98,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754115393676,3.45,164.04,163.98,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115393872,3.45,164.04,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115395178,6.0993,164.02,163.99,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754115395375,6.10536793,164.03,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115395573,3.45,164.01,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115395877,3.45,163.98,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115396072,3.45,163.98,163.94,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754115396478,3.45,163.98,163.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115396981,3.45,163.98,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754115397470,6.1015,163.96,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754115397872,3.45,163.95,163.92,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754115398070,9.5516,163.95,163.92,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754115398276,3.45,163.98,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754115399174,6.10536793,163.99,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754115399175,6.1016,163.95,163.92,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754115399378,3.45,163.93,163.92,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754115399880,3.45,163.93,163.92,126.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754115400585,3.45,164.0,163.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115401082,3.45,163.99,163.96,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754115401476,9.5505,163.98,163.95,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754115401788,3.45,163.96,163.95,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754115403182,231.17063574,164.01,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115403387,3.45,163.98,163.96,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1754115403888,3.45,163.97,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754115404179,3.45,163.97,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115404386,3.45,163.94,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115405186,3.45,163.93,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115405878,3.45,163.93,163.86,1.06163913]
["bitfinex-derivatives","SOLF0:USTF0",1754115406075,3.45,163.93,163.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754115406383,3.45,163.92,163.87,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754115406889,3.45,163.91,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115407183,6.10536793,163.95,163.87,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754115407389,3.45,163.94,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115408077,3.45,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115408282,3.45,163.87,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115408481,3.45,163.87,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115408684,3.45,163.86,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115408883,3.45,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115409088,3.45,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115409284,3.45,163.84,163.81,125.26536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115409489,3.45,163.84,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115409689,3.45,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115410594,3.45,163.86,163.83,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754115410792,3.45,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115412189,3.45,163.9,163.81,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754115412386,3.45,163.87,163.81,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754115412792,3.45,163.85,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115413096,3.45,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115413596,3.45,163.84,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115413794,3.45,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115414991,3.45,163.83,163.82,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754115416200,3.45,163.83,163.81,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115416201,3.45,163.84,163.81,125.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754115416507,3.45,163.84,163.81,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115416698,3.45,163.87,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115416893,3.45,163.85,163.82,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754115417101,3.45,163.85,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115418006,6.1055,163.85,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115418205,3.35,163.87,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115418406,6.1056,163.84,163.8,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754115418610,3.35,163.83,163.8,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754115419508,3.35,163.82,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115419900,3.35,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115420106,3.35,163.81,163.79,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754115420310,3.35,163.8,163.79,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754115420805,3.35,163.81,163.8,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754115421005,3.35,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115421206,3.35,163.8,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115421504,3.35,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115421908,3.35,163.87,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115422409,3.35,163.87,163.79,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754115422999,3.35,163.87,163.78,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754115423202,3.35,163.87,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115423602,3.35,163.87,163.79,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754115424003,6.1063,163.83,163.79,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754115424206,3.35,163.82,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115424403,3.35,163.84,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115424605,3.35,163.91,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115425104,6.10536793,163.92,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115425105,3.35,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115425608,6.1046,163.87,163.83,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754115425812,3.35,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115426109,6.1041,163.89,163.85,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754115426306,3.35,163.92,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115426506,6.10536793,163.97,163.88,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754115426806,3.35,163.93,163.88,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115427111,9.4523,163.93,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115427310,3.35,163.93,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115427610,6.1011,163.97,163.92,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754115427811,3.35,163.98,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115428212,6.1018,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115428515,3.35,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115428705,120.04,163.99,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115429006,6.10536793,164.0,163.92,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754115429007,3.35,163.98,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115429211,6.1014,163.96,163.92,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754115429401,3.35,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115429606,3.35,163.96,163.93,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754115429808,237.27600367,164.01,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115430114,3.35,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115431609,9.4515,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115432414,3.35,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115432813,9.4515,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115433011,3.35,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115434322,3.35,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115441425,3.35,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115441626,3.35,163.93,163.9,9.45536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115442123,6.1017,163.95,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115442324,3.35,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115442519,244.0310089,164.01,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115442721,3.35,164.0,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115442925,3.35,164.0,163.91,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754115443229,3.35,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115444329,3.35,163.95,163.92,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754115444529,3.35,163.95,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115445629,6.1016,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115445834,3.35,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115446331,3.35,163.94,163.92,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754115446535,3.35,163.93,163.92,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754115447634,3.43,164.0,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115448335,6.1008,163.97,163.94,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754115448638,3.43,163.96,163.94,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754115449037,3.43,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115449436,3.43,163.95,163.93,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754115450134,9.5316,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115450344,3.43,163.94,163.91,9.53536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115451039,3.43,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115451239,3.43,163.94,163.92,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754115452241,6.1016,163.95,163.92,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754115452440,3.43,163.93,163.92,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754115456644,3.43,163.93,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115459247,3.43,163.93,163.92,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754115460345,3.43,163.93,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115461046,3.43,163.92,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115461449,3.43,163.92,163.87,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115461651,3.43,163.92,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115462656,3.43,163.98,163.91,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115462850,3.43,163.98,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115463453,3.43,163.95,163.93,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754115463845,3.43,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115464156,3.43,163.94,163.91,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115464455,3.43,163.94,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115464756,3.43,163.96,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115464958,6.10536793,163.95,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115465150,6.1032,163.91,163.87,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754115465350,3.43,163.9,163.87,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754115465660,3.43,163.9,163.87,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754115468257,3.43,163.89,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115469752,3.43,163.89,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754115469954,3.43,163.89,163.86,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754115470164,6.1038,163.89,163.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115470366,3.43,163.88,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115470555,3.43,163.88,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115471258,9.5344,163.88,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115471457,3.43,163.87,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115472258,9.5348,163.87,163.83,124.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754115472563,6.10536793,163.91,163.83,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115472564,3.43,163.86,163.83,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115472866,3.43,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115473055,3.43,163.85,163.83,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754115473255,3.43,163.84,163.83,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115473457,3.43,163.84,163.83,127.576]
["bitfinex-derivatives","SOLF0:USTF0",1754115473853,3.43,163.84,163.83,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754115474052,3.43,163.84,163.78,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115474263,3.43,163.88,163.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115474864,3.43,163.83,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115475066,3.43,163.83,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115475961,3.43,163.86,163.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115476667,3.43,163.85,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115477259,3.43,163.84,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754115479978,3.43,163.84,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115480571,3.43,163.84,163.81,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754115480766,3.43,163.84,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115481070,3.29,163.88,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115481270,3.29,163.88,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115481467,3.29,163.86,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115481670,3.29,163.86,163.76,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115481867,3.29,163.86,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115482268,3.29,163.86,163.77,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1754115482464,3.29,163.86,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115482868,3.29,163.86,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115483068,6.10536793,163.83,163.75,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754115483274,3.29,163.82,163.75,126.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754115483569,6.1078,163.79,163.75,126.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754115483768,3.29,163.78,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115484067,6.1079,163.78,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115484375,3.29,163.77,163.75,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754115484769,3.29,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115484973,3.29,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115485767,3.29,163.8,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115486271,3.29,163.8,163.71,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115486571,3.29,163.78,163.71,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115486765,6.1089,163.76,163.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754115486966,3.29,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115487772,3.29,163.76,163.73,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754115488073,6.10536793,163.82,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115488264,3.29,163.81,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115488464,3.29,163.79,163.71,8.27040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115488771,3.29,163.79,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115488972,6.1083,163.77,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115489172,3.29,163.76,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115489469,9.3989,163.76,163.72,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754115489673,3.29,163.75,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115490174,3.29,163.74,163.71,8.27040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115491473,6.1094,163.74,163.71,8.27040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115491674,3.29,163.72,163.71,8.27040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115492065,3.29,163.72,163.71,11.03090435]
["bitfinex-derivatives","SOLF0:USTF0",1754115492270,3.29,163.72,163.71,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115492472,9.4001,163.72,163.71,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115493177,9.4001,163.72,163.59,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754115493178,3.29,163.72,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115493366,3.29,163.7,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115494177,6.1127,163.66,163.62,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754115494373,3.29,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115494979,3.29,163.72,163.64,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115495175,6.10536793,163.73,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115495381,3.29,163.72,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115495771,3.29,163.65,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115496171,6.10536793,163.7,163.6,252.14621398]
["bitfinex-derivatives","SOLF0:USTF0",1754115496375,3.29,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115496882,6.10536793,163.7,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115496883,3.29,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115497276,3.29,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115497682,6.10536793,163.73,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115497876,3.29,163.72,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115498381,3.29,163.72,163.61,9.45536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115498583,3.29,163.72,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115498880,3.29,163.66,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115499082,3.29,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115500377,6.1116,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115500583,6.10536793,163.71,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115500776,3.29,163.7,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115501176,3.29,163.68,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115501384,3.29,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115502584,9.402,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115502980,3.29,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115504280,9.4019,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115505085,6.1119,163.67,163.64,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754115505387,3.29,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115505989,3.29,163.7,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115506288,3.29,163.7,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115506491,3.29,163.7,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115507080,3.29,163.7,163.6,369.26621398]
["bitfinex-derivatives","SOLF0:USTF0",1754115507284,3.29,163.7,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115507480,3.29,163.7,163.6,369.26621398]
["bitfinex-derivatives","SOLF0:USTF0",1754115507686,6.1124,163.66,163.63,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754115507886,9.2624,163.66,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115508787,3.15,163.66,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115509188,3.15,163.66,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115509385,6.113,163.65,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115509589,3.15,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115510392,9.2631,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115510790,3.15,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115511090,3.15,163.63,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115511482,3.15,163.63,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115511893,9.264,163.62,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115512088,3.15,163.61,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115512589,3.15,163.61,163.56,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754115512794,3.15,163.61,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115512981,3.15,163.62,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115513691,3.15,163.62,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115514092,6.10536793,163.63,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115514093,3.15,163.59,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115514296,3.15,163.62,163.52,6.10536793]
["bitfinex-derivatives","SOLF0:USTF0",1754115514491,3.15,163.62,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115514492,6.1153,163.58,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115514793,3.15,163.56,163.54,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754115514991,6.1153,163.58,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115515297,3.15,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115517486,237.89715412,163.65,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115517487,3.15,163.59,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115517689,9.265,163.59,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115517891,237.89715412,163.65,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115517892,3.15,163.62,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115518099,3.15,163.6,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115518293,3.15,163.54,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115518494,3.15,163.52,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115518691,3.15,163.52,163.49,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754115518994,3.15,163.53,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115519291,9.2678,163.52,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115522594,3.15,163.55,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115522797,3.15,163.54,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115523094,9.2668,163.54,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115523491,3.15,163.54,163.52,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754115523700,3.15,163.54,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115523896,3.62252244,163.58,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115523897,3.15,163.56,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115524299,3.15,163.55,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115525003,3.15,163.55,163.53,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754115525201,3.15,163.57,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115525701,3.15,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115527503,3.15,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115528598,3.62252244,163.59,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115529101,3.15,163.57,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115529402,3.15,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115529804,9.2663,163.56,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115530297,9.2663,163.56,163.52,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754115530606,3.15,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115530795,6.1158,163.57,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115530992,3.15,163.56,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115531501,3.15,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115533101,9.2657,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115533501,3.15,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115533801,3.62252244,163.57,163.48,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115534108,3.15,163.56,163.5,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115534307,3.15,163.55,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115534605,3.15,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115536301,9.2664,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115536502,3.15,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754115541515,6.1158,163.57,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115541713,9.5358,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115542413,3.42,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115542712,3.42,163.57,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115542901,9.5359,163.57,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115543104,3.42,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115544715,9.536,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115544910,3.42,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115546412,9.536,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115547517,3.42,163.55,163.49,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115547724,3.42,163.55,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115547911,6.117,163.54,163.51,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754115548111,3.42,163.53,163.51,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754115548507,3.42,163.53,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115551315,6.1163,163.56,163.49,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115551516,3.42,163.55,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115551708,3.42,163.54,163.5,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115552216,3.42,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115553016,3.42,163.54,163.51,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754115553320,3.42,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115553616,3.42,163.54,163.5,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115553819,3.42,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115554221,3.42,163.54,163.5,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115554222,3.42,163.54,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115554811,9.5371,163.54,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115555712,3.42,163.54,163.52,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754115556024,3.42,163.56,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115556720,3.42,163.53,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115557116,6.1171,163.54,163.48,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115557314,3.42,163.54,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115557719,3.42,163.52,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115558015,3.42,163.55,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115558219,6.1174,163.53,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115558420,3.42,163.52,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115559919,3.42,163.52,163.48,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754115560127,3.42,163.52,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115560321,3.42,163.52,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115560518,6.118,163.51,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115560719,3.42,163.5,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115561223,3.42,163.51,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115561726,3.42,163.5,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115561927,3.42,163.54,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115562122,3.42,163.54,163.5,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754115562315,3.42,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115562627,3.42,163.51,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115563016,3.62252244,163.48,163.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754115563222,3.42,163.47,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115563622,9.5405,163.45,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115563823,9.5405,163.45,163.41,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754115564123,9.5405,163.45,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115564322,3.42,163.44,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115565217,3.42,163.44,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115565524,3.42,163.44,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115565921,3.42,163.43,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115567130,3.62252244,163.47,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115567326,3.62252244,163.48,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115567526,3.42,163.47,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115567726,6.1201,163.46,163.42,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754115567928,3.34,163.45,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115568434,3.34,163.45,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115568825,3.34,163.44,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115569828,3.34,163.44,163.43,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754115573835,3.34,163.44,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115575230,3.34,163.44,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115575531,6.1202,163.45,163.4,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754115575740,3.34,163.42,163.4,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754115575941,3.34,163.42,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115576333,3.34,163.44,163.41,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754115576533,6.1202,163.45,163.41,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754115576835,3.34,163.44,163.41,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754115577039,3.34,163.51,163.43,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115577333,3.34,163.48,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115577934,6.12,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115578140,3.34,163.48,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115578640,9.4602,163.45,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115578938,3.34,163.45,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115579744,3.34,163.44,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115579949,3.34,163.42,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115580244,411.28,163.51,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115580245,3.34,163.4,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115580631,9.463,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115581143,6.123,163.38,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115581348,9.4631,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115581845,9.40853824,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115582245,9.40853824,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115584550,3.34,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115584747,3.34,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115585156,9.4631,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115586854,9.4631,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115587759,6.1231,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115587953,6.1229,163.38,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115588154,3.34,163.38,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115588754,6.1231,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115588959,9.4631,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115589364,13.08562244,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115590763,9.4631,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115591061,13.08562244,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115592165,6.1229,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115592365,9.4629,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754115592960,6.1231,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115593158,9.4631,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115596870,6.1231,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115597467,9.4631,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115598272,6.1231,163.37,163.36,8.26040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115598564,9.4529,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115598763,6.1229,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115598960,3.33,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115599173,6.1226,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115600368,6.1222,163.4,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115600870,3.33,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115601063,3.62252244,163.44,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115601273,3.33,163.41,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115601469,9.4523,163.4,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115601674,9.4523,163.4,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115603977,6.1218,163.41,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115604274,3.33,163.41,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115605068,9.4518,163.41,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115605275,9.4518,163.41,163.38,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754115605473,9.4518,163.41,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115605674,3.33,163.41,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115605876,229.79005324,163.45,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115605877,3.33,163.44,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115606277,6.1216,163.41,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115606479,3.33,163.43,163.39,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115606779,3.33,163.47,163.41,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115606974,3.33,163.47,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115607175,3.33,163.47,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115607475,6.1191,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115607476,3.33,163.49,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115608276,6.1191,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115608475,3.33,163.49,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115608872,9.4489,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115609767,3.33,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115610379,9.4486,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115610572,3.33,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115610773,3.33,163.49,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115611174,9.4486,163.49,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115612272,3.33,163.48,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115612475,3.62252244,163.52,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115612476,3.33,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115612882,6.1201,163.45,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115613082,3.33,163.44,163.41,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754115613571,3.33,163.44,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115613775,6.1203,163.45,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115613978,9.4503,163.45,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115614582,9.4503,163.45,163.42,7.00252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115614875,6.1203,163.45,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115615584,6.1205,163.44,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115617172,9.4503,163.45,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115618476,3.33,163.45,163.36,416.40040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115618684,3.33,163.43,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115618875,3.62252244,163.42,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115619082,3.33,163.41,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115619376,3.33,163.38,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115619575,3.33,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115619878,9.4531,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115621086,6.1228,163.38,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115621386,9.4528,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115621586,6.95252244,163.42,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115621783,3.33,163.41,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115622584,9.4516,163.41,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115623481,3.62252244,163.44,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115623482,9.4531,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115624382,9.4531,163.37,163.36,8.30040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115624582,3.33,163.37,163.36,8.30040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115624787,6.123,163.38,163.36,8.30040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115624982,9.453,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115625391,3.33,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115625789,3.33,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115626187,3.33,163.43,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115626390,6.1221,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115626692,3.33,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115626885,9.4521,163.4,163.36,11.04380435]
["bitfinex-derivatives","SOLF0:USTF0",1754115627088,3.33,163.4,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115627385,3.33,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115627985,9.4524,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115628884,3.31,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115629087,3.31,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115631295,9.432,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115631499,3.31,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115631797,9.4309,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115632088,3.31,163.42,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115632493,3.31,163.42,163.39,6.78252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115632890,232.11467563,163.45,163.39,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115633093,3.31,163.41,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115633294,9.4317,163.41,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115633498,3.31,163.41,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115634691,6.1212,163.43,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115634900,9.4312,163.43,163.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115635097,238.23507563,163.45,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115635296,241.54507563,163.45,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115635495,241.54507563,163.45,163.41,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754115635793,232.11467563,163.45,163.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115636100,3.31,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115636297,232.11467563,163.45,163.42,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115636502,232.11467563,163.45,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115636796,235.42467563,163.45,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115637199,232.11467563,163.45,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115639098,3.31,163.47,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115639690,9.4295,163.47,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115639897,9.4295,163.47,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115640096,3.31,163.46,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115640404,3.31,163.45,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115642304,3.31,163.48,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115642706,6.1198,163.46,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115642900,9.4298,163.46,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115643903,3.31,163.46,163.43,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115644100,3.31,163.45,163.38,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115644296,3.31,163.45,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115644497,9.432,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115645599,9.432,163.4,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115645808,3.31,163.39,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115646908,9.4324,163.39,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115647404,3.31,163.39,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115647610,6.1221,163.4,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115648809,3.31,163.41,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115649010,3.31,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115649915,9.4315,163.42,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115650308,3.31,163.42,163.38,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754115650514,3.31,163.41,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115650714,3.31,163.41,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115651821,9.431,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115652321,3.31,163.43,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115652620,9.4306,163.44,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115653208,9.4306,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115653209,3.31,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115654016,9.4305,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115655627,3.31,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115656719,9.4305,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115656922,3.31,163.44,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115657121,6.1216,163.41,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115657316,3.31,163.4,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115658024,3.31,163.4,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115658224,3.23,163.39,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115658521,3.23,163.39,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115658917,9.3525,163.39,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115659118,3.23,163.4,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115659318,3.23,163.42,163.36,8.54292679]
["bitfinex-derivatives","SOLF0:USTF0",1754115659520,6.1218,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115659816,3.23,163.41,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115660019,6.1227,163.39,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115660221,3.23,163.38,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115661925,9.3528,163.38,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115662927,3.23,163.38,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115664428,6.1227,163.39,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115664630,9.3527,163.39,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115664823,3.23,163.39,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115665431,3.23,163.43,163.36,11.04380435]
["bitfinex-derivatives","SOLF0:USTF0",1754115665627,3.23,163.43,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115666030,9.352,163.4,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115668230,9.3526,163.39,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115668835,9.3531,163.37,163.36,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115669724,9.3531,163.37,163.36,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754115670733,3.23,163.3,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115670935,134.60000523,163.39,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115670936,3.23,163.31,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115671131,3.62252244,163.3,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115671438,3.23,163.29,163.23,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754115671738,6.75500523,163.36,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115671739,3.23,163.31,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115671939,3.23,163.31,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115672541,3.23,163.33,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115673040,3.23,163.32,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115673337,3.23,163.34,163.28,6.81252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115673534,3.23,163.34,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115673730,3.23,163.32,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115673931,6.1261,163.29,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115674132,3.23,163.29,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115675735,3.23,163.29,163.25,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115675736,6.1259,163.3,163.27,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754115675941,3.23,163.31,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115676141,9.3553,163.32,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115676447,3.23,163.32,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115676942,3.23,163.29,163.26,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754115677144,3.23,163.28,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115677339,3.23,163.29,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115678848,9.3561,163.29,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115680642,3.23,163.29,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115681842,9.3561,163.29,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115683653,3.23,163.29,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115683952,3.23,163.32,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115684145,3.23,163.32,163.25,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115684447,3.23,163.28,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115685153,9.3565,163.28,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115686150,3.62252244,163.33,163.24,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115686151,3.23,163.32,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115686355,3.23,163.27,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115686652,3.23,163.27,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115686952,3.23,163.27,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115687154,9.3572,163.27,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115687545,3.23,163.27,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115687751,3.29,163.29,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115687946,3.62252244,163.32,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754115688145,6.1265,163.28,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115688341,3.29,163.29,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115688750,6.1273,163.26,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115688955,9.4173,163.26,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115689247,6.1286,163.23,163.2,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115689454,3.29,163.23,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115689646,3.29,163.25,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115689848,9.4189,163.22,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115690348,6.1295,163.2,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115690553,3.62252244,163.24,163.17,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115690746,3.29,163.23,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115690948,9.4195,163.2,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115691144,126.65752767,163.28,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115691351,126.65752767,163.28,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115691352,3.29,163.19,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115691956,6.1314,163.15,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115692257,3.29,163.16,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115692456,3.29,163.17,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115692754,3.29,163.17,163.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115692951,3.29,163.17,163.11,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115693150,3.29,163.17,163.1,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115693358,3.29,163.17,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115693654,9.4222,163.13,163.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115694556,3.29,163.12,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115694758,3.29,163.11,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115695055,3.29,163.1,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115695452,3.62252244,163.12,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115695757,3.29,163.11,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115696163,6.1344,163.07,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115696364,9.4244,163.07,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115697153,9.4244,163.07,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115697154,6.1349,163.06,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115697351,3.29,163.07,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115697857,229.55395307,163.12,163.01,11.05670435]
["bitfinex-derivatives","SOLF0:USTF0",1754115697858,3.29,163.06,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115698158,3.29,163.06,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115698359,3.29,163.06,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115698956,3.29,163.08,163.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115699258,3.29,163.1,163.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115699455,3.29,163.05,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115699655,3.29,163.04,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115700554,3.62252244,163.07,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115700858,3.29,163.06,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115701156,3.29,163.08,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115701660,3.62252244,163.12,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115701854,3.29,163.11,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115702058,3.62252244,163.12,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115702059,9.4236,163.09,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115702359,3.29,163.11,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115702560,3.62252244,163.1,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115702860,3.29,163.1,163.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115703053,9.4233,163.1,163.06,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754115703253,3.29,163.1,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115703652,3.62252244,163.15,163.07,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115703856,3.29,163.16,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115705159,3.29,163.13,163.1,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754115705367,3.29,163.12,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115705661,3.29,163.12,163.09,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115705662,3.29,163.12,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115706263,6.1325,163.12,163.09,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115706460,3.29,163.11,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115707161,9.4229,163.11,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115707361,3.29,163.1,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115707966,3.29,163.11,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115708367,9.4229,163.11,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115709069,3.29,163.09,163.08,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115709263,3.29,163.09,163.06,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115709563,3.29,163.09,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115710664,3.29,163.15,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115710869,9.4235,163.1,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115712566,6.1336,163.09,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115712763,6.1336,163.09,163.07,6.92252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115712967,9.4236,163.09,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115713373,3.29,163.09,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115713572,3.29,163.18,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115713776,3.29,163.17,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115713960,6.1326,163.12,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115714164,3.62252244,163.18,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115714364,3.29,163.11,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115714760,3.29,163.17,163.09,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115714969,3.29,163.15,163.09,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115715169,6.1328,163.12,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115715369,9.4228,163.12,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115716279,6.1322,163.13,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115716478,9.4222,163.13,163.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754115717672,6.1329,163.11,163.1,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115718073,9.3129,163.11,163.1,7.00252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115718279,3.18,163.11,163.1,7.00252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115718676,3.18,163.11,163.1,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115718977,3.18,163.11,163.1,7.00252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115719572,3.18,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115719772,6.1326,163.12,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115719973,9.3126,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115720174,3.18,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115720879,3.18,163.13,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115721072,3.18,163.17,163.09,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115721379,9.3126,163.12,163.09,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115721570,3.18,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115721981,9.3126,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115722476,3.18,163.16,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115722676,3.18,163.16,163.08,7.00252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115722980,6.1331,163.11,163.08,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115723182,9.3131,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115723481,3.18,163.16,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115723678,3.18,163.15,163.12,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115723877,3.18,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115724086,3.18,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115724281,3.18,163.15,163.12,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115724482,3.18,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115724985,3.18,163.15,163.08,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115725186,9.3129,163.11,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115725384,3.18,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115725782,9.3129,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115726183,3.18,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115726383,3.18,163.14,163.09,7.00252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115726591,3.18,163.14,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115726785,3.18,163.14,163.04,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115726786,6.75500523,163.23,163.13,3.62252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115726985,3.18,163.25,163.2,7.00252244]
["bitfinex-derivatives","SOLF0:USTF0",1754115727294,3.18,163.25,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115727585,3.18,163.25,163.08,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1754115727586,3.62252244,163.23,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115727791,3.18,163.22,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115728091,6.1306,163.17,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115728787,9.3115,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115729585,3.18,163.16,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115730896,6.1325,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115731496,3.18,163.16,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115732198,3.18,163.17,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115732890,3.62252244,163.18,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115732891,9.3125,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115733294,6.1335,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115737500,6.1335,163.1,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115737501,9.3143,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115737906,6.1343,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115738708,6.1338,163.09,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115739299,3.18,163.11,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115739906,6.1334,163.1,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115740506,9.3134,163.1,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115743312,6.1337,163.09,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115743611,3.18,163.1,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115744003,3.18,163.11,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115744311,3.18,163.1,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115744611,3.18,163.1,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115746209,6.1347,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115746409,3.18,163.11,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115746609,233.30904504,163.12,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115746801,6.1336,163.09,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115747007,3.18,163.11,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115747202,3.18,163.11,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115747401,233.30904504,163.12,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115747402,9.314,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115748307,6.134,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754115748512,9.374,163.08,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115749107,9.374,163.08,163.05,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754115749310,9.374,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115751513,233.30904504,163.12,163.03,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754115751703,233.30904504,163.12,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115751704,5.51449111,163.09,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115751909,3.24,163.08,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115752115,3.24,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115753314,9.3755,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115753514,3.24,163.04,163.01,8.32040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115753717,9.3763,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115753917,9.3763,163.02,163.01,8.32040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115754421,3.24,163.06,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115754618,3.24,163.08,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115754814,3.24,163.08,163.02,6.71166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115755015,6.135,163.06,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115755215,9.375,163.06,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115755419,233.30904504,163.12,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115755618,3.24,163.1,163.06,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115755816,3.24,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115756123,9.374,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115756719,3.24,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115756931,3.31166862,163.08,163.01,14.36857297]
["bitfinex-derivatives","SOLF0:USTF0",1754115757221,3.31166862,163.08,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115757417,3.24,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115758312,9.3755,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115758718,9.3755,163.04,163.01,8.23207297]
["bitfinex-derivatives","SOLF0:USTF0",1754115758919,9.3759,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115760526,6.1363,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115760824,3.24,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115761020,9.3759,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115762724,9.3763,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115762922,9.3763,163.02,163.01,8.32040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115766529,9.376,163.03,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115766733,9.376,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115767026,9.3753,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115767222,3.31166862,163.08,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115767223,3.24,163.09,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115767826,3.24,163.09,163.03,6.71166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115768022,233.30904504,163.12,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115768227,233.30904504,163.12,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115768433,3.24,163.09,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115769026,3.24,163.09,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115769335,3.24,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115769527,9.3738,163.09,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115769722,3.24,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115770032,236.62071366,163.12,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115770233,3.24,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115770624,3.24,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115770833,3.24,163.09,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115771426,3.24,163.07,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115771625,3.24,163.07,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115771832,3.24,163.05,163.02,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754115772028,3.24,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115772836,9.3748,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115773527,3.24,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115774236,3.24,163.09,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115774634,3.24,163.08,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115775135,3.24,163.11,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115775632,9.3734,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115775938,6.1334,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115776140,9.3734,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754115777543,6.1332,163.11,163.07,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754115777840,236.48904504,163.12,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115778036,9.3131,163.11,163.08,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115778339,3.18,163.1,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115778734,3.18,163.15,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115778929,3.18,163.15,163.04,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115778930,3.18,163.15,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115779134,3.18,163.15,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115779634,9.3121,163.13,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115779835,3.18,163.12,163.08,12.62556862]
["bitfinex-derivatives","SOLF0:USTF0",1754115780139,3.18,163.12,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115780929,9.3118,163.14,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115781136,3.18,163.14,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115781337,3.18,163.16,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115781643,3.18,163.18,163.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115781840,3.18,163.17,163.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115782035,6.1302,163.18,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115782036,3.31166862,163.18,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115782241,3.18,163.15,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115782441,3.18,163.15,163.1,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115782643,3.18,163.14,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115782936,6.1316,163.15,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115783244,9.3116,163.15,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115783442,3.18,163.15,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115783742,3.18,163.15,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115784038,6.1318,163.14,163.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115784244,9.3118,163.14,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115784630,3.18,163.14,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115784834,6.1315,163.15,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115785148,3.18,163.16,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115785340,3.18,163.16,163.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115785538,3.18,163.16,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115786239,6.1317,163.15,163.12,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115786438,3.18,163.14,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115786742,3.31166862,163.16,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115787042,3.18,163.11,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115787544,3.18,163.13,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115788344,3.31166862,163.14,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115788544,22.32597385,163.2,163.04,412.22]
["bitfinex-derivatives","SOLF0:USTF0",1754115788545,3.18,163.09,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115788748,6.1347,163.07,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115789046,3.18,163.06,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115789342,3.18,163.05,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115789549,3.18,163.04,163.01,8.10040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115789751,3.18,163.04,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115790041,6.1362,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115790248,9.3162,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115790938,3.18,163.05,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115791138,3.18,163.07,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115791334,3.18,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115791539,3.18,163.06,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115791741,3.31166862,163.08,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115792048,3.18,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115792749,9.3162,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115793341,12.62786862,163.02,163.01,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754115793541,6.1366,163.01,163.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754115793743,6.1366,163.01,162.86,434.49562453]
["bitfinex-derivatives","SOLF0:USTF0",1754115793744,3.18,163.01,162.92,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115793949,3.31166862,163.04,162.92,6.49166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115793950,3.18,162.98,162.92,6.49166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115794149,3.31166862,163.04,162.88,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754115794150,3.18,162.96,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115794550,3.18,162.94,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115795043,3.18,162.92,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115795249,3.18,162.91,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115795451,3.18,162.91,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115796356,3.18,162.93,162.88,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115796544,3.18,162.97,162.92,3.31166862]
["bitfinex-derivatives","SOLF0:USTF0",1754115796850,412.2,163.03,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115796851,3.18,162.96,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115797049,5.5262704,163.01,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115797245,3.18,163.0,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115797752,3.18,162.95,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115797948,5.5262704,162.99,162.89,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115798148,9.3186,162.96,162.89,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115798355,3.18,162.95,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115798645,412.2,163.03,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115798646,5.5262704,163.01,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115798852,3.18,162.99,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115799449,3.18,162.98,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115799752,5.5262704,163.01,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115800054,3.18,162.96,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115800257,3.18,162.98,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115800453,3.18,163.0,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115800654,3.18,163.0,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115800955,3.18,163.03,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115801153,5.5262704,163.07,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115801358,6.1376,162.99,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115801658,3.18,162.97,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115801846,3.18,163.0,162.94,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115802047,3.18,163.0,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115802357,3.18,162.99,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115802545,3.18,162.99,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115802747,3.18,163.0,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115802948,3.18,163.02,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115803154,6.75500523,163.11,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115803155,3.18,163.06,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115803355,3.18,163.08,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115803562,3.18,163.08,163.05,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754115803759,5.5262704,163.11,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115803950,3.18,163.06,163.02,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115804159,3.18,163.06,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115806254,3.18,163.05,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115806447,6.1345,163.07,163.01,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115806448,3.18,163.08,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115806854,3.18,163.07,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115807560,6.1353,163.05,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115807751,3.18,163.07,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754115807956,5.5262704,163.05,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115808152,5.5262704,163.05,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115808153,9.4867,163.01,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115808358,3.35,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115808563,5.5262704,163.05,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115808755,3.35,163.01,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115808961,3.35,163.0,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115809164,3.35,163.0,162.94,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115809363,3.35,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115810061,6.1365,163.02,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115810365,3.35,163.01,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115810865,3.35,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115811164,3.35,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115811359,3.35,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115811756,3.35,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115811963,3.35,163.01,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115812566,3.35,163.01,162.98,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754115812567,3.35,163.11,162.98,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115812763,3.35,163.09,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115813160,6.1345,163.07,163.02,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754115813358,5.5262704,163.1,163.0,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115813359,5.5262704,163.1,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115813661,3.35,163.07,163.04,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754115813861,3.35,163.06,163.02,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115814061,3.35,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115814263,3.35,163.06,163.02,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115814564,3.35,163.08,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115814767,3.35,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115815464,5.5262704,163.11,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115815667,3.35,163.1,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115815865,3.35,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115816163,3.35,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115816762,3.35,163.05,163.0,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115816969,3.35,163.06,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115817366,6.1361,163.03,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115817571,3.35,163.02,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115817766,5.5262704,163.05,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115817967,9.4866,163.01,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115818266,9.4866,163.01,162.95,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115818267,9.4866,163.01,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115818572,3.35,163.01,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115818772,3.35,163.01,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115819378,3.35,163.02,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115820071,3.35,163.02,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115820373,3.35,162.99,162.93,5.5262704]
["bitfinex-derivatives","SOLF0:USTF0",1754115820670,3.35,162.98,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115820866,3.35,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115822169,3.35,163.03,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115822466,3.35,163.02,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115822662,3.35,163.02,162.99,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754115822874,3.35,163.02,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115823367,3.35,163.02,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115823772,3.35,163.06,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115824868,3.35,163.06,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115825265,3.35,163.04,162.98,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754115825677,3.35,163.04,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115826378,3.35,163.02,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115826882,3.35,163.01,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115827372,3.35,163.0,162.98,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754115827772,3.35,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115828272,6.1364,163.02,162.98,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754115828471,3.35,163.01,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115829075,3.35,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115829276,3.35,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115830079,9.487,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115830580,9.487,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115832777,3.35,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115833775,9.487,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115834077,3.35,163.0,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115834281,3.35,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115835278,9.4874,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754115837690,6.66434001,162.99,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115837887,3.45,162.98,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115838792,9.5895,162.94,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115838980,3.45,162.98,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115839787,9.5896,162.93,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115840487,19.02760523,163.02,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115840488,3.45,163.01,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115840687,3.45,163.01,162.94,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115840988,10.06934524,163.04,162.96,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115841289,3.45,162.99,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115841793,3.45,162.99,162.91,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115841991,3.45,162.99,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115842290,3.31434001,163.0,162.93,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754115842291,6.1385,162.96,162.93,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754115842590,3.45,162.94,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115842783,3.45,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115843389,3.45,162.92,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115843587,3.45,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115845286,3.45,162.94,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115845688,9.5894,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115846792,3.45,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115847297,9.5891,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115847988,6.1386,162.96,162.92,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115848182,9.5886,162.96,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115848587,6.1386,162.96,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115848993,6.1389,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115849790,9.5889,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115850188,6.1387,162.96,162.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754115850389,9.5887,162.96,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115851698,3.45,162.98,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115852085,6.1374,162.99,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115852399,3.31434001,163.02,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115852696,9.5879,162.98,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115852992,3.31434001,163.01,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115853192,3.45,162.99,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115853788,3.45,163.01,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115854189,3.45,163.01,162.96,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754115854190,6.1372,163.0,162.96,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754115854394,3.31434001,163.03,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115854597,22.40060785,163.08,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115854598,3.31434001,162.99,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115854790,3.45,162.98,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115854991,3.45,162.96,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115855395,3.31434001,162.98,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115855698,3.45,162.96,162.91,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115855907,3.45,162.96,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115856097,3.45,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115857200,9.5889,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115857497,3.31434001,162.98,162.91,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115857697,3.45,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115858895,9.5893,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115859202,3.45,162.95,162.87,6.51434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115859496,19.02890523,163.01,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115859497,3.45,162.93,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115859694,3.45,162.91,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115859896,19.03150523,162.97,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115860099,3.45,162.89,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115860499,9.5911,162.89,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115860692,3.45,162.89,162.8,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115860894,3.45,162.84,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115861100,3.45,162.82,162.75,3.31434001]
["bitfinex-derivatives","SOLF0:USTF0",1754115861403,3.45,162.78,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115861601,3.45,162.77,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115861791,3.45,162.79,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115861996,3.31434001,162.81,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115862195,3.45,162.8,162.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115862396,3.45,162.8,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115862606,3.45,162.84,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115862794,9.40918208,162.86,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115862999,3.45,162.85,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115863302,3.45,162.85,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115863601,3.45,162.85,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115863904,6.1431,162.84,162.8,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754115864103,9.5931,162.84,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115864702,9.40918208,162.88,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115864901,3.45,162.86,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115865105,3.45,162.85,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115865403,9.5933,162.84,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115865603,3.45,162.84,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115865805,3.45,162.88,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115866004,3.45,162.88,162.83,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115866202,3.45,162.9,162.85,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754115866402,3.45,162.9,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115866805,3.45,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115867109,3.45,162.91,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754115868408,6.141,162.9,162.86,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754115868710,3.32,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115869313,9.461,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115869612,3.32,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115870313,3.32,162.93,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115870605,3.32,162.89,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115870812,3.32,162.84,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115871010,3.32,162.84,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115871208,9.40918208,162.88,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115871409,9.4629,162.85,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115872211,9.4629,162.85,162.81,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754115872212,3.32,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115872407,3.32,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115872918,3.32,162.9,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115873612,9.4622,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115874012,3.32,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115874315,9.4621,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115874817,3.32,162.9,162.83,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115875015,3.32,162.9,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115875213,3.32,162.92,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115875407,9.4607,162.91,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115875611,9.4607,162.91,162.87,15.55088208]
["bitfinex-derivatives","SOLF0:USTF0",1754115875811,3.32,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115876009,6.1409,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115876211,9.4609,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115876414,9.4612,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115876716,3.32,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115876910,3.32,162.92,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115877111,3.32,162.9,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115878214,9.4622,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115878417,3.32,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115878715,3.32,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115878919,3.32,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115879320,9.4626,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115879820,3.32,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115880219,6.1428,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115881221,3.32,162.85,162.79,12.77918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115881520,3.32,162.89,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115881721,3.32,162.89,162.83,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115882017,9.40918208,162.93,162.86,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754115882220,3.32,162.91,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115882421,3.32,162.91,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115882621,6.1414,162.89,162.85,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754115882820,3.32,162.88,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115883617,228.70321772,162.94,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115883817,3.32,162.98,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115884026,3.32,162.98,162.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115884320,4.20879141,162.97,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115884518,3.32,162.94,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115884719,3.32,162.96,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115884915,4.20871677,162.95,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115885125,6.75500523,163.01,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115885126,9.40918208,162.93,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115885316,7.5279426,162.92,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115885618,9.40918208,162.91,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115885826,3.32,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115886123,3.32,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115887320,6.1419,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115887523,3.32,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115887918,3.32,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115888419,3.32,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115888624,3.32,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115889321,9.4622,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115891031,9.4622,162.87,162.84,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754115891032,3.32,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115891224,3.32,162.89,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115891418,9.4611,162.9,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115891618,3.32,162.9,162.86,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754115891823,3.32,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115892023,9.4614,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115892430,3.32,162.88,162.85,15.55158208]
["bitfinex-derivatives","SOLF0:USTF0",1754115892632,9.4616,162.88,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115892827,3.32,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115893024,3.32,162.91,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115893334,3.32,162.89,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115893632,6.1418,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115893929,3.32,162.94,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115894131,6.1401,162.92,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115894332,3.32,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115894728,3.32,162.91,162.88,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754115894928,3.32,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115895933,9.4604,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115896127,3.32,162.9,162.88,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754115896327,3.32,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115896528,3.32,162.95,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115896727,3.32,162.95,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115896928,3.32,162.95,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115897131,6.1393,162.94,162.91,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754115897326,3.32,162.98,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115897634,12.75918208,162.96,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754115897830,9.4891,162.95,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115898031,9.4891,162.95,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115898433,9.4891,162.95,162.88,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115898632,3.35,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115901034,3.35,162.95,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115901237,3.35,162.89,162.81,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115901425,12.75918208,162.92,162.83,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115901631,3.35,162.93,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115901839,3.35,162.93,162.83,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115901840,3.35,162.93,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115902031,3.35,162.91,162.83,9.40918208]
["bitfinex-derivatives","SOLF0:USTF0",1754115902332,3.35,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115902539,3.35,162.91,162.9,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754115902935,18.89918208,162.93,162.9,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754115903243,9.49,162.93,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115903534,9.40918208,162.95,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115903738,3.35,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115903931,9.40918208,162.96,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115904133,3.35,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115904542,3.35,162.92,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115905038,6.139,162.95,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115905234,3.35,162.96,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115905639,6.1395,162.94,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115905940,3.35,162.93,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115906336,3.35,162.97,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115906936,3.35,162.92,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115907131,9.4899,162.93,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115908041,3.35,162.95,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115908431,3.35,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115908634,3.35,163.0,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115909031,9.4875,162.99,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115909235,3.35,162.98,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115909435,6.75500523,163.01,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115909741,3.35,162.96,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115910340,6.1381,162.98,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115910540,3.35,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115910839,9.4882,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115911035,3.35,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115912442,9.4882,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115914640,3.35,163.01,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115914843,3.35,162.97,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115915144,9.40918208,162.98,162.9,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754115915145,6.1395,162.94,162.9,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754115915336,3.35,162.93,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115917140,3.35,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115917344,9.4893,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115917534,5.63825129,162.94,162.79,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754115917734,3.35,162.91,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115917934,3.35,162.91,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115918344,3.35,162.93,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115918538,3.35,162.93,162.87,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754115918739,3.35,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115918939,3.35,162.92,162.86,5.63825129]
["bitfinex-derivatives","SOLF0:USTF0",1754115919146,3.35,162.92,162.86,8.98825129]
["bitfinex-derivatives","SOLF0:USTF0",1754115919455,6.1414,162.89,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754115919640,3.35,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115919849,5.63825129,162.93,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115919850,9.4911,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115920447,9.4911,162.9,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115920646,3.35,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115921147,9.4911,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115921340,3.35,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115921543,6.1406,162.91,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115921745,9.4906,162.91,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115922045,3.35,162.91,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115922251,3.35,162.96,162.89,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754115922545,3.35,162.96,162.86,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115922546,3.35,162.93,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115922738,3.35,162.94,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115922943,3.35,162.94,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115923149,9.4893,162.94,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115923342,9.4893,162.94,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115923543,3.35,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115923749,16.15708218,162.99,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115923946,3.35,162.96,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115924144,9.40207695,162.95,162.86,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115924451,3.35,162.92,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115924651,3.35,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115924844,3.35,162.92,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115925241,3.35,162.88,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115925448,3.35,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115925646,6.75500523,162.94,162.78,425.01]
["bitfinex-derivatives","SOLF0:USTF0",1754115925647,9.40207695,162.91,162.82,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115925843,9.40207695,162.91,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115925844,3.35,162.89,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115926154,6.1426,162.86,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115926349,3.35,162.9,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115926650,6.1434,162.83,162.8,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754115926951,3.35,162.86,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115927143,3.35,162.84,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754115927345,3.35,162.81,162.76,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115927545,3.35,162.83,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115927844,9.40207695,162.89,162.78,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115928040,3.43,162.87,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115928248,7.6527257,162.86,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115928543,9.40207695,162.91,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115928743,3.43,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115928940,4.22240029,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115929144,7.65240029,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115929547,4.22240029,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115929849,6.1418,162.88,162.82,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115930050,3.43,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115930249,4.22248309,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115930554,3.43,162.93,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115930749,7.6529178,162.92,162.88,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115930957,16.15708218,162.97,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115931144,6.1399,162.93,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115931349,7.65317039,162.92,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115931549,3.43,162.91,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115931750,16.15708218,162.97,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115931751,3.43,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115931956,4.22256179,162.89,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115932150,3.43,162.92,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115932454,3.43,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115932649,9.40207695,162.93,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115932853,3.43,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115934447,3.43,162.87,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115934650,3.43,162.87,162.84,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754115934854,3.43,162.87,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115935356,9.5713,162.89,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115935557,7.65194141,162.88,162.85,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754115935852,6.1409,162.9,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115936052,4.22248796,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115936247,9.5709,162.9,162.83,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115936452,3.43,162.93,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115936654,7.65272458,162.92,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115937152,6.75500523,162.98,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115937354,3.43,162.96,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115937559,4.22354931,162.95,162.94,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754115937752,10.13250785,163.03,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115937753,3.43,162.99,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115938055,4.22429043,162.98,162.96,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754115938261,9.40207695,163.01,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115938463,7.65397109,163.0,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115938652,3.43,162.98,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115938854,7.65397109,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115939159,3.43,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115939461,3.43,163.01,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115939657,7.65319188,163.0,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115939862,4.22319188,162.99,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115940456,4.22319188,162.99,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115940764,3.43,162.97,162.9,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115940964,3.43,162.95,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115941161,10.36269188,162.94,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115941462,3.43,162.93,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115941858,3.43,162.91,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115942064,7.65006601,162.9,162.83,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115942364,9.5714,162.89,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115942567,3.43,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115943063,9.5718,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115944466,9.5718,162.88,162.84,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754115944666,9.5718,162.88,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115944865,3.43,162.88,162.85,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754115945167,3.43,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115945573,3.43,162.93,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115945768,3.43,162.91,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115945973,6.1408,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115946573,3.43,162.9,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754115946776,3.43,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115947373,3.43,162.88,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754115947572,3.43,162.88,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115947771,3.43,162.88,162.84,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115947967,3.43,162.9,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115948172,3.43,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115948578,9.5715,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115948772,3.43,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115949278,9.5715,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115949479,3.43,162.87,162.83,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115949672,3.43,162.87,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115949872,9.5721,162.87,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115950480,3.43,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115951077,9.5719,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115952773,3.43,162.86,162.81,9.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1754115952978,3.43,162.89,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115953173,4.2164942,162.88,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115953481,3.43,162.87,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115953673,3.43,162.87,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115953873,3.43,162.87,162.8,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1754115954073,9.5726,162.86,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115954271,3.43,162.85,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115954879,9.5727,162.85,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115955084,3.43,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115955286,3.43,162.84,162.8,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1754115955585,3.43,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115956079,6.143,162.85,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115956379,3.43,162.85,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115956584,6.1431,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115956779,9.5731,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754115957687,9.3428,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115958180,6.1423,162.86,162.8,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754115958487,3.2,162.85,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115958683,3.2,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115959383,9.3431,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115959788,3.2,162.82,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115960189,6.1435,162.83,162.8,122.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754115960384,9.3435,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115960585,3.2,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115960782,3.2,162.85,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115961088,5.6451563,162.88,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115961287,3.2,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115961986,3.2,162.87,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115962187,3.2,162.87,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115962388,3.2,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115962585,6.1427,162.85,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115962793,9.3427,162.85,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115963094,6.1432,162.84,162.81,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754115963295,3.2,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115964092,9.3432,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115964596,3.2,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115964987,9.3421,162.87,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115965189,5.6451563,162.9,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115965490,5.6451563,162.9,162.84,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115965491,6.1433,162.84,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115965691,3.2,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115965888,3.2,162.83,162.8,122.1851563]
["bitfinex-derivatives","SOLF0:USTF0",1754115965889,3.2,162.83,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115966193,9.3442,162.81,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115966393,3.2,162.83,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115966595,3.2,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115966796,9.3435,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115968092,6.1435,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115968591,6.1432,162.84,162.8,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115968794,9.3432,162.84,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115968993,5.6451563,162.87,162.8,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115969291,3.2,162.83,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115969796,3.2,162.86,162.8,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115970092,7.41943879,162.85,162.82,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115970293,3.2,162.85,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115970495,3.2,162.88,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115970701,3.2,162.86,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115970994,9.3429,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115971298,3.2,162.87,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115971589,3.2,162.87,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115971791,3.2,162.86,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115971998,9.3421,162.87,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115973196,9.3417,162.88,162.84,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115973498,3.2,162.88,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115973895,3.2,162.88,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115974094,6.1419,162.87,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115974295,4.22056452,162.87,162.84,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115974489,3.2,162.86,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115974694,5.6451563,162.89,162.82,8.8851563]
["bitfinex-derivatives","SOLF0:USTF0",1754115974994,3.2,162.87,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115975298,3.2,162.87,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115976301,9.3427,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115976490,3.2,162.87,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115976696,3.2,162.86,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115978198,3.2,162.86,162.82,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115978401,3.2,162.85,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115978602,3.2,162.87,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115978801,3.2,162.85,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115979004,3.2,162.85,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115979296,3.2,162.88,162.84,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115979494,3.2,162.93,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115979700,4.22058516,162.92,162.9,8.8851563]
["bitfinex-derivatives","SOLF0:USTF0",1754115979900,3.2,162.95,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115980096,6.1385,162.97,162.94,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115980398,7.42091922,162.96,162.93,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115980703,6.1393,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115980899,7.41996052,162.94,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115981096,9.3399,162.93,162.9,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115981298,9.3399,162.93,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115981698,3.2,162.96,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115981906,7.41933501,162.95,162.92,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115982205,6.1386,162.96,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115982504,3.2,162.97,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115982698,3.2,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115982900,10.35811525,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115983604,13.55811525,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115984296,10.35811525,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115984997,4.21971525,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115985200,7.41971525,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115985397,13.55791525,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115986708,4.21971525,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115987206,6.1379,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115987406,9.3379,162.98,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754115987603,4.21892069,162.98,162.97,8.8851563]
["bitfinex-derivatives","SOLF0:USTF0",1754115987802,3.17,163.04,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115988008,4.22043558,163.03,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115989113,7.39043558,163.03,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115989309,3.17,163.03,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115989703,9.3059,163.03,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115989909,3.17,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115990110,7.38319042,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115990414,6.1356,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115991513,222.27735857,163.05,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115991713,225.44735857,163.05,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115992013,6.1355,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115992814,9.3055,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115993620,9.3055,163.04,163.0,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754115993621,3.17,163.02,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115993809,3.17,163.0,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115994114,9.92500523,163.09,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115994319,4.20103341,163.08,163.04,5.6451563]
["bitfinex-derivatives","SOLF0:USTF0",1754115994509,6.75500523,163.14,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115994706,3.17,163.13,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115994910,3.17,163.13,163.1,9.1051563]
["bitfinex-derivatives","SOLF0:USTF0",1754115995207,3.17,163.12,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115995407,3.17,163.14,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115995714,3.17,163.14,163.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115996016,3.17,163.14,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115996217,3.17,163.14,163.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115996514,3.17,163.1,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115996820,3.17,163.09,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115997010,3.17,163.08,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115997210,3.17,163.07,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115997414,3.17,163.07,163.0,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754115997415,3.17,163.06,163.0,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754115997716,9.3051,163.06,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115997917,3.17,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115998318,9.3051,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115998517,3.17,163.09,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115999112,3.17,163.03,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115999314,3.17,163.03,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754115999718,6.1359,163.04,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116000020,9.3059,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116000615,3.17,163.04,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116000819,3.17,163.03,162.99,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116001015,3.17,163.01,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116001224,3.17,163.03,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116002116,3.17,163.03,162.95,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116002117,3.17,163.03,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116002924,6.1367,163.01,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116003232,9.3067,163.01,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116003930,9.3067,163.01,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116004228,6.137,163.0,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116004431,3.17,163.01,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116004621,9.3068,163.01,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116004817,9.3068,163.01,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116005521,3.17,163.03,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116005717,12.2676,163.09,162.93,129.97871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116005718,3.17,163.01,162.93,129.97871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116005921,6.1392,162.95,162.93,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1754116006131,3.17,162.97,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116006735,3.17,162.97,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116007232,9.3092,162.95,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116007825,6.1393,162.94,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116008134,3.17,162.95,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116008826,3.17,162.95,162.88,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1754116008827,3.17,162.97,162.88,425.15871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116009134,12.2711,163.05,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116009135,3.17,162.95,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116009738,3.17,162.92,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116009940,3.17,162.92,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116010338,3.17,162.92,162.88,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754116010527,3.17,162.92,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116011235,3.17,162.95,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116011435,3.17,162.95,162.87,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116011634,6.1395,162.94,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116011837,3.17,162.95,162.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116013239,3.17,162.95,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116013440,3.17,162.97,162.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116013832,3.17,162.97,162.9,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116013833,3.17,162.97,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116014034,3.17,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116014843,3.17,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116015140,9.3082,162.97,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116015341,3.17,162.96,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116016138,3.17,162.96,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116016343,3.17,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116017148,412.42,163.05,162.92,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116017346,9.37871067,163.03,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116017538,3.17,163.02,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116017739,3.21,162.99,162.95,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754116017944,3.21,162.99,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116018242,3.21,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116018640,3.21,163.02,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116018944,3.21,163.02,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116019846,3.21,162.99,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116020040,3.21,162.99,162.94,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116020242,3.21,162.99,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116020439,3.21,162.99,162.92,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116020739,3.21,162.99,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116021047,9.37871067,162.99,162.89,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116021238,3.21,162.98,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116021638,9.37871067,162.99,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116021841,3.21,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116024247,3.21,162.96,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116024744,3.21,162.96,162.89,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754116025145,6.1403,162.92,162.89,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754116025345,3.21,162.94,162.86,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116025543,3.21,162.94,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116025950,9.3505,162.91,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116026250,3.21,162.91,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116026640,3.21,162.95,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116026843,3.21,162.95,162.9,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116027044,3.21,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116027254,9.3497,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116027553,3.21,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116028254,9.3496,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116028455,9.3496,162.93,162.89,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754116028651,9.37871067,162.95,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116029048,3.21,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116029251,3.21,162.9,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116029453,9.37871067,162.95,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116029760,3.21,162.94,162.88,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754116030154,3.21,162.94,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116031551,6.1404,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116031859,3.21,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116033249,232.00693836,162.98,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116033446,3.21,162.95,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116034248,6.1408,162.9,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116034450,9.37871067,162.9,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116034752,3.21,162.89,162.82,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754116034952,3.21,162.89,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116035353,9.3531,162.84,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116035846,3.21,162.86,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116036054,3.21,162.85,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116036252,3.21,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116036453,3.21,162.88,162.81,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754116036658,3.21,162.88,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116037159,3.21,162.87,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116037460,3.21,162.86,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116037655,3.21,162.84,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116038261,9.353,162.84,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116038567,9.37871067,162.88,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116038760,3.21,162.81,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116039160,3.21,162.81,162.77,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116039557,3.21,162.8,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116039757,6.145,162.79,162.76,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754116039962,9.355,162.79,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116040152,3.21,162.79,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116040358,9.3557,162.77,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116040758,6.1464,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116040953,6.1464,162.75,162.6,28.5008812]
["bitfinex-derivatives","SOLF0:USTF0",1754116040954,3.21,162.79,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116041157,3.21,162.72,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116041358,3.21,162.71,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116041560,3.21,162.73,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116041863,3.21,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116042260,3.21,162.75,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116042460,3.21,162.75,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116042854,3.21,162.73,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116043060,3.21,162.72,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116043266,3.21,162.7,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116043561,3.21,162.72,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116043860,3.21,162.74,162.66,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754116044059,3.21,162.68,162.66,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754116044257,3.21,162.69,162.66,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754116044457,21.66841067,162.8,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116044458,3.21,162.66,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116044856,3.21,162.66,162.57,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116044857,3.21,162.66,162.57,12.67871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116045058,6.1516,162.62,162.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116045262,3.21,162.61,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116045461,235.69352966,162.72,162.6,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116045462,9.37871067,162.69,162.6,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116045667,3.21,162.68,162.62,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116045864,9.37871067,162.71,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116046068,3.21,162.66,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116046270,3.21,162.64,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116046560,3.21,162.66,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116046764,3.21,162.7,162.56,1.07019297]
["bitfinex-derivatives","SOLF0:USTF0",1754116046960,3.21,162.7,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116047358,3.21,162.7,162.63,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116047564,3.21,162.7,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754116047761,245.07224033,162.72,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116047962,3.27,162.71,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116048163,6.1484,162.7,162.65,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754116048364,235.69352966,162.72,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116048568,235.69352966,162.72,162.66,12.64871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116048871,3.27,162.74,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116049060,3.27,162.76,162.72,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116049365,3.27,162.74,162.7,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116049564,3.27,162.74,162.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116049756,3.27,162.79,162.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116049959,9.4157,162.77,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116050155,3.27,162.8,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116050357,3.27,162.8,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116050561,9.37871067,162.86,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116050762,3.27,162.87,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116051063,3.27,162.86,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116051261,3.27,162.88,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116051464,3.27,162.88,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116051661,429.1537159,162.92,162.81,12.64871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116051662,9.37871067,162.91,162.81,12.64871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116051965,3.27,162.88,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116052164,3.27,162.88,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116052362,3.27,162.92,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116052759,3.27,162.87,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116052964,9.37871067,162.9,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116053170,6.1416,162.88,162.83,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754116053372,6.1416,162.88,162.8,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116053373,3.27,162.91,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116053566,3.27,162.93,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116053764,3.27,162.96,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116054065,19.51121852,163.0,162.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116054066,3.27,162.95,162.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116054665,359.15693836,162.98,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116054868,3.27,162.97,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116055070,9.4097,162.93,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116055268,9.4097,162.93,162.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116055468,3.27,162.92,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116055665,3.27,162.9,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116055868,9.37871067,162.92,162.84,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116056175,3.27,162.91,162.84,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1754116056470,6.1415,162.89,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116056671,3.27,162.88,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116057168,3.27,162.89,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116057374,3.27,162.89,162.84,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116057574,6.1419,162.87,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116057867,3.27,162.88,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116058068,355.88693836,162.98,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116058069,3.27,162.93,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116058277,3.27,162.93,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116058668,9.37871067,162.94,162.84,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116058877,3.27,162.93,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116059276,6.1403,162.92,162.87,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754116059574,3.27,162.92,162.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116061176,6.1404,162.91,162.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116061486,9.37871067,162.93,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116061666,9.4116,162.88,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116061970,3.27,162.88,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116062375,3.27,162.88,162.79,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116062571,3.27,162.86,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116063270,3.27,162.88,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116063675,3.27,162.86,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116063973,3.27,162.8,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116064172,9.37871067,162.81,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116064373,3.27,162.76,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116064675,3.27,162.76,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116065374,6.1474,162.73,162.69,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754116065572,3.27,162.73,162.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116065969,9.4173,162.73,162.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116066275,3.27,162.73,162.7,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754116066476,3.27,162.73,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116067076,6.1473,162.73,162.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116067277,3.27,162.76,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116067477,3.27,162.76,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116067773,6.1465,162.75,162.71,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754116067971,6.1465,162.75,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116068571,9.4161,162.76,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116068777,3.27,162.76,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116069477,6.1467,162.75,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116069781,3.27,162.78,162.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116070078,6.1461,162.76,162.71,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754116070382,9.37871067,162.79,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116070576,6.1464,162.76,162.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116070879,6.1464,162.76,162.7,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116070880,9.4164,162.76,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116071181,9.4153,162.78,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116071682,3.27,162.82,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116072686,3.27,162.81,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116073180,9.4151,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116073481,3.27,162.83,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116073878,9.4148,162.8,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116074075,3.27,162.79,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116074383,9.4151,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116075180,3.27,162.8,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116075483,9.37871067,162.84,162.74,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116075683,3.27,162.8,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116076081,3.27,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116076280,9.4151,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116076487,3.27,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116076978,6.1453,162.78,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116077183,3.27,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116077580,9.4152,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116077878,6.1452,162.79,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754116078080,6.1452,162.79,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116078484,6.1455,162.78,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116078679,6.1455,162.78,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116078881,9.5653,162.78,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116079378,3.42,162.77,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116079883,3.42,162.8,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116080084,9.5659,162.77,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116080287,3.42,162.8,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116080986,6.1454,162.78,162.73,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754116081177,6.75500523,162.86,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116081374,9.37871067,162.83,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116081584,6.1455,162.78,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116081784,3.42,162.77,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116081980,3.42,162.76,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116082178,9.5655,162.78,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116082779,6.1457,162.77,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116083185,9.5657,162.77,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116084783,6.1455,162.78,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116084986,6.1455,162.78,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116085287,6.1457,162.77,162.73,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754116085485,6.1457,162.77,162.73,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754116085676,9.5657,162.77,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116086579,3.42,162.75,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116087184,3.42,162.74,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116087383,3.42,162.79,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116087590,3.42,162.79,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116087891,6.1453,162.78,162.74,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754116088084,3.42,162.77,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116088281,3.42,162.76,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116088682,9.37871067,162.82,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116088683,3.42,162.79,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116088885,3.42,162.79,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116089285,3.42,162.73,162.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116089485,3.42,162.73,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116089788,9.5672,162.73,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116090990,9.5672,162.73,162.69,15.52711067]
["bitfinex-derivatives","SOLF0:USTF0",1754116091180,9.5672,162.73,162.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116091983,6.1476,162.72,162.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116092180,3.42,162.72,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116092380,6.1479,162.72,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116092586,3.42,162.72,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116092785,3.42,162.72,162.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116092985,3.42,162.71,162.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116093289,3.42,162.71,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116093593,9.37871067,162.78,162.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754116093594,3.42,162.73,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116093886,3.42,162.74,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116094088,9.5671,162.74,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116094484,6.1472,162.73,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116094787,9.37871067,162.78,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116094988,3.42,162.71,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116095193,3.42,162.7,162.68,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116095488,9.5679,162.71,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116097797,3.42,162.8,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116097994,3.42,162.77,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116098290,9.5678,162.72,162.69,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754116098484,3.42,162.71,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116098990,3.42,162.7,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116100986,9.5683,162.7,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116101185,3.42,162.7,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116101596,9.5683,162.7,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116101798,3.42,162.7,162.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116101990,9.37871067,162.74,162.65,12.60871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116102291,3.42,162.71,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116102595,6.149,162.69,162.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116102787,3.42,162.71,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754116102788,3.42,162.71,162.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116102989,3.42,162.69,162.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116103190,9.5689,162.69,162.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116103691,9.5689,162.69,162.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116104902,3.42,162.68,162.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116105094,9.37871067,162.71,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116105292,3.42,162.7,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116106200,6.1505,162.65,162.62,412.76]
["bitfinex-derivatives","SOLF0:USTF0",1754116106504,6.1505,162.65,162.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116106704,6.1498,162.66,162.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116107103,9.5698,162.66,162.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116107303,3.42,162.68,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116107504,3.42,162.72,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116107701,6.1497,162.67,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116107903,3.47,162.67,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754116108209,3.47,162.72,162.63,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754116108399,3.47,162.72,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116109097,3.47,162.72,162.64,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754116109806,3.47,162.72,162.65,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754116110100,3.47,162.72,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116110302,6.1489,162.69,162.66,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754116110502,6.1489,162.69,162.64,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116110503,3.47,162.69,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116110804,3.47,162.71,162.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116111209,3.47,162.71,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116111408,3.47,162.71,162.63,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116111609,3.47,162.71,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116111910,3.47,162.68,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116112209,6.1498,162.67,162.63,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116112409,9.37871067,162.69,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116112605,3.47,162.68,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116113002,6.151,162.63,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116113304,3.47,162.65,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116113506,3.47,162.64,162.6,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116113709,6.151,162.63,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116114518,3.47,162.62,162.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116115016,6.1511,162.63,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116115208,3.47,162.68,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116115209,3.47,162.68,162.61,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116115411,3.47,162.68,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116116512,6.1506,162.64,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116116717,9.6206,162.64,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116117114,9.37871067,162.67,162.56,1.07019297]
["bitfinex-derivatives","SOLF0:USTF0",1754116117310,3.47,162.66,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116117510,9.37871067,162.69,162.6,9.37871067]
["bitfinex-derivatives","SOLF0:USTF0",1754116117708,3.47,162.64,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116118315,3.47,162.66,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116118516,3.47,162.65,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116118816,6.1517,162.62,162.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116119016,3.47,162.62,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116119820,6.1517,162.62,162.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116120020,6.1517,162.62,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116121019,9.621,162.63,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116121218,6.151,162.63,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116122916,9.621,162.63,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116124016,3.47,162.63,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116124616,9.6215,162.62,162.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116125013,9.6215,162.62,162.59,4.99409581]
["bitfinex-derivatives","SOLF0:USTF0",1754116125217,9.6215,162.62,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116126122,3.47,162.65,162.61,4.99409581]
["bitfinex-derivatives","SOLF0:USTF0",1754116126418,3.47,162.69,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116126721,9.6205,162.65,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116127120,232.7198429,162.73,162.64,8.23409581]
["bitfinex-derivatives","SOLF0:USTF0",1754116127415,3.47,162.78,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116127620,3.47,162.81,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116127819,3.47,162.81,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116128015,4.99409581,162.8,162.72,4.99409581]
["bitfinex-derivatives","SOLF0:USTF0",1754116128212,6.1464,162.76,162.72,4.99409581]
["bitfinex-derivatives","SOLF0:USTF0",1754116128416,3.47,162.75,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116128819,3.47,162.75,162.64,4.99409581]
["bitfinex-derivatives","SOLF0:USTF0",1754116128820,9.6168,162.74,162.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116129028,9.6168,162.74,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116129320,3.47,162.75,162.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116129521,4.99409581,162.74,162.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116129720,3.47,162.73,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116129920,3.47,162.73,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116130221,3.47,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116130411,3.47,162.74,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116130915,3.47,162.74,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116132217,6.1485,162.7,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116132416,8.31564936,162.76,162.6,8.31564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116132621,3.47,162.73,162.64,8.31564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116132811,6.1486,162.7,162.65,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754116133016,9.6186,162.7,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116133313,3.47,162.74,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116133518,6.1476,162.72,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116134217,6.1479,162.71,162.67,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754116134416,9.6179,162.71,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116134812,9.6179,162.71,162.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116135017,8.31564936,162.77,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116135324,3.47,162.78,162.74,8.31564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116135523,3.47,162.78,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116135823,3.47,162.78,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116136019,3.47,162.78,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116136020,9.6154,162.78,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116136528,6.1448,162.8,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116136717,6.1448,162.8,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116136919,8.31564936,162.86,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116137218,3.47,162.86,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116137612,6.1441,162.82,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116138022,3.18,162.85,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116139025,6.1436,162.83,162.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116139522,6.1436,162.83,162.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116139723,6.1436,162.83,162.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116140325,9.3231,162.84,162.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116140524,122.12,162.89,162.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116140724,8.31564936,162.88,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116140915,3.18,162.85,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116141120,3.18,162.85,162.64,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754116141121,3.18,162.81,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116141321,6.1464,162.75,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116141524,3.18,162.77,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116141722,3.18,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116142824,3.18,162.8,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116143025,3.18,162.8,162.75,8.31564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116143224,6.1455,162.78,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116143527,9.3255,162.78,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116143724,3.18,162.78,162.75,11.52564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116144032,3.18,162.77,162.75,11.52564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116144229,3.18,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116145227,6.146,162.76,162.73,14.46274936]
["bitfinex-derivatives","SOLF0:USTF0",1754116145426,6.146,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116148128,6.1464,162.75,162.74,8.31564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116148329,6.1464,162.75,162.74,11.52564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116148924,9.326,162.77,162.74,8.31564936]
["bitfinex-derivatives","SOLF0:USTF0",1754116149127,9.326,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116149531,6.146,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116149726,9.326,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116150030,3.18,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116150223,6.1458,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116150424,9.3258,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116150732,6.146,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116150927,3.18,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116151328,9.3258,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116152630,3.18,162.77,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116152830,3.18,162.78,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116153132,8.31564936,162.83,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116153329,3.18,162.77,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116153630,3.18,162.77,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116153831,9.3271,162.74,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116154029,9.3271,162.74,162.7,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754116154224,9.3271,162.74,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116154833,6.1471,162.74,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116155133,6.1472,162.73,162.71,8.196738]
["bitfinex-derivatives","SOLF0:USTF0",1754116155333,3.18,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116155529,3.18,162.75,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116155734,3.18,162.78,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116156536,3.18,162.74,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116157125,3.18,162.73,162.65,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116157329,3.18,162.73,162.68,4.986738]
["bitfinex-derivatives","SOLF0:USTF0",1754116157531,6.1482,162.71,162.67,14.345938]
["bitfinex-derivatives","SOLF0:USTF0",1754116157735,3.18,162.7,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116158340,3.18,162.7,162.67,8.196738]
["bitfinex-derivatives","SOLF0:USTF0",1754116158637,3.18,162.7,162.59,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754116158638,3.18,162.7,162.66,4.986738]
["bitfinex-derivatives","SOLF0:USTF0",1754116158843,3.18,162.69,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116159144,3.18,162.68,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116159938,9.3291,162.68,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116160540,3.18,162.69,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116160744,138.216038,162.8,162.59,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754116160745,3.18,162.68,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116160937,3.18,162.68,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116161142,9.3309,162.64,162.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116161345,9.3309,162.64,162.56,1.07014361]
["bitfinex-derivatives","SOLF0:USTF0",1754116161346,9.3309,162.64,162.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116161645,9.3309,162.64,162.6,14.47155158]
["bitfinex-derivatives","SOLF0:USTF0",1754116161837,9.3309,162.64,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116162344,3.18,162.64,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116162544,3.18,162.66,162.62,8.31985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116162737,3.18,162.66,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116163042,6.1503,162.65,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116163840,9.3303,162.65,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116164336,9.3303,162.65,162.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116164538,9.3303,162.65,162.61,8.31985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116164844,9.3303,162.65,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116165039,3.18,162.66,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116165244,8.31985158,162.72,162.63,8.31985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116165435,3.18,162.67,162.56,1.07014361]
["bitfinex-derivatives","SOLF0:USTF0",1754116165637,9.3301,162.66,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116165837,3.18,162.72,162.64,8.31985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116166043,3.18,162.72,162.65,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754116166342,3.18,162.72,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116166643,3.18,162.72,162.66,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754116166844,9.3288,162.69,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116167043,9.3288,162.69,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754116167244,3.18,162.7,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116167647,3.42,162.73,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116167845,9.5672,162.73,162.7,8.31985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116168148,3.42,162.77,162.7,11.66985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116168548,6.1465,162.75,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116168745,3.42,162.8,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116169144,9.5659,162.77,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116169850,3.42,162.76,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116170445,9.566,162.76,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116170645,3.42,162.75,162.72,17.81735158]
["bitfinex-derivatives","SOLF0:USTF0",1754116170853,3.42,162.75,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116171144,3.42,162.8,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116171349,3.42,162.8,162.7,11.66985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116171752,3.42,162.78,162.7,11.66985158]
["bitfinex-derivatives","SOLF0:USTF0",1754116172051,3.42,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116172944,3.42,162.73,162.7,14.46795158]
["bitfinex-derivatives","SOLF0:USTF0",1754116173145,3.42,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116174646,9.5672,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116174847,8.31985158,162.79,162.61,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754116175045,3.42,162.74,162.64,14.47015158]
["bitfinex-derivatives","SOLF0:USTF0",1754116175244,3.42,162.74,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116175645,9.5689,162.69,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116175846,3.42,162.69,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116176057,3.42,162.69,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116176249,3.42,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116176751,9.5691,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116176949,3.42,162.68,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116177250,6.1498,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116177457,9.5698,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116178660,9.5695,162.67,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116178958,9.5695,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116179856,3.42,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116180054,6.1492,162.68,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116180359,9.5692,162.68,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116180552,6.1494,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116180752,9.5694,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116182362,9.5692,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116183359,6.75500523,162.76,162.67,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116183360,6.1489,162.69,162.67,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116183567,3.42,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116184060,3.42,162.7,162.67,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116184259,4.99080783,162.75,162.67,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116184458,3.42,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116185262,9.5689,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116187564,9.5691,162.68,162.67,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116187766,9.5691,162.68,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116187767,3.42,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116188864,3.42,162.67,162.65,11.14080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116189065,3.42,162.66,162.65,14.49080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116189268,3.42,162.66,162.65,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116189463,3.42,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116192068,9.5698,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116193065,9.5702,162.65,162.64,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116193659,3.42,162.65,162.64,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116194762,9.5708,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116194967,3.42,162.63,162.62,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116195963,3.42,162.63,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116196167,3.42,162.63,162.62,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116198167,6.1508,162.64,162.62,8.34080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116198372,9.4403,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116198565,9.4403,162.65,162.64,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116199170,3.29,162.65,162.64,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116199368,3.29,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116199568,3.29,162.67,162.64,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116199768,6.1502,162.65,162.64,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116200278,6.75500523,162.73,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116200466,3.29,162.72,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116200768,3.29,162.72,162.66,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116200972,3.29,162.72,162.66,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116201374,6.1499,162.66,162.65,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116201668,3.29,162.71,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116201976,9.4397,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116202167,3.29,162.71,162.65,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116202367,6.1506,162.64,162.63,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116202670,3.29,162.64,162.63,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116202870,6.1501,162.66,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116203066,6.1501,162.66,162.65,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116203267,9.4401,162.66,162.65,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116204677,9.4401,162.66,162.65,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116204869,9.4401,162.66,162.65,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116205176,3.29,162.66,162.65,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116205376,3.29,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116205668,3.29,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116205875,9.4383,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116206471,9.4383,162.7,162.68,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116206472,9.4387,162.69,162.68,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116206775,9.4387,162.69,162.68,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116208572,6.1487,162.69,162.68,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116208780,3.29,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116209576,11.74581306,162.76,162.64,125.63080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116209577,3.29,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116209778,11.74581306,162.77,162.7,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116209970,3.29,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116210776,9.4379,162.71,162.7,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116210978,6.1479,162.71,162.7,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116211179,6.1479,162.71,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116211480,6.1479,162.71,162.7,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116212778,9.4377,162.72,162.7,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116212974,3.29,162.74,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116213174,3.29,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116213374,9.4368,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116213977,6.1472,162.73,162.72,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116214279,9.4372,162.73,162.72,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116214673,9.4372,162.73,162.72,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116214880,9.4372,162.73,162.71,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116214881,6.1479,162.72,162.71,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116215373,6.1479,162.72,162.71,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116215678,6.1471,162.74,162.71,8.43080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116215982,3.29,162.74,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116216181,3.29,162.74,162.64,125.63080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116216182,19.04480523,162.8,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116216480,127.23500523,162.82,162.75,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116216683,127.23500523,162.82,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116216684,3.29,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116216976,9.4353,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116217377,6.1453,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116218371,9.4353,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116219582,6.1457,162.77,162.76,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116219780,3.29,162.78,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116219985,3.29,162.76,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116220987,3.29,162.76,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116221888,3.29,162.76,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116222090,3.29,162.76,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116222586,6.1464,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116222794,3.29,162.77,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116222988,3.29,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116223283,6.1457,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116223488,3.29,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116223688,9.4349,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116224185,4.99080783,162.82,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116224490,3.29,162.81,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116224887,3.29,162.77,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116225486,6.1468,162.74,162.72,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116225782,3.29,162.76,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116226290,6.1468,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116228091,9.4568,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116229393,6.1468,162.74,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116230392,6.1466,162.75,162.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116231690,6.1466,162.75,162.72,11.13830783]
["bitfinex-derivatives","SOLF0:USTF0",1754116231990,9.4566,162.75,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116232187,9.4566,162.75,162.72,11.13830783]
["bitfinex-derivatives","SOLF0:USTF0",1754116232490,9.4566,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116234991,6.1462,162.76,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116236897,3.31,162.83,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116237099,4.99080783,162.87,162.8,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116237301,3.31,162.82,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116238299,9.4538,162.82,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116238500,3.31,162.84,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116238798,3.31,162.84,162.77,8.23080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116239098,4.99080783,162.85,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116239099,3.31,162.77,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116239790,9.4557,162.77,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116239997,3.31,162.77,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116240191,3.31,162.76,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116240697,6.75500523,162.83,162.7,4.99080783]
["bitfinex-derivatives","SOLF0:USTF0",1754116240698,3.31,162.71,162.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116240897,4.99080783,162.75,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116241107,6.1488,162.69,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116241302,9.4588,162.69,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116241500,6.1494,162.67,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116241705,6.1494,162.67,162.61,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116241706,3.31,162.68,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116242104,9.4602,162.65,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116242401,3.31,162.69,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116242702,3.31,162.73,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116243304,14.39714989,162.73,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116243502,3.31,162.72,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116243701,3.31,162.73,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116243905,6.75500523,162.77,162.7,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116244102,3.31,162.75,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116244400,3.31,162.78,162.74,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116244702,10.13250785,162.81,162.76,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116244703,6.75500523,162.81,162.76,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116244908,3.31,162.8,162.74,14.32714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116245100,17.84215512,162.82,162.74,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116245305,3.31,162.81,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116245808,6.1454,162.78,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116246107,6.1454,162.78,162.74,17.23364989]
["bitfinex-derivatives","SOLF0:USTF0",1754116246108,9.4554,162.78,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116246306,3.31,162.81,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116246702,3.31,162.81,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116247207,6.1463,162.76,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116247405,3.31,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116248202,9.4563,162.76,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116248508,6.1463,162.76,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116248704,9.4563,162.76,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116249203,6.1458,162.77,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116249509,3.31,162.82,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116249808,9.4564,162.75,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116250008,11.08714989,162.81,162.71,17.23494989]
["bitfinex-derivatives","SOLF0:USTF0",1754116250009,3.31,162.8,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116250196,3.31,162.78,162.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116250400,3.31,162.74,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116250602,3.31,162.72,162.64,14.32714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116250802,3.31,162.68,162.64,14.32714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116251003,3.31,162.68,162.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116251303,3.31,162.68,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116251501,3.31,162.72,162.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116251906,11.08714989,162.75,162.64,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116252202,3.31,162.74,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116252509,9.4588,162.69,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116252704,9.4588,162.69,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116252904,9.4588,162.69,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116253304,6.1484,162.7,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116253703,9.4584,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116254405,9.4584,162.7,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116254608,9.4584,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116254809,9.4587,162.69,162.66,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754116255011,3.31,162.69,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116255211,6.1485,162.7,162.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116255412,9.4585,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116256315,3.31,162.76,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116256513,3.31,162.74,162.68,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116256717,4.23135884,162.73,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116256914,17.84215512,162.79,162.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116257114,3.31,162.76,162.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116257412,3.31,162.76,162.7,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116257413,4.23121103,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116258215,10.37771103,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116258517,13.64771103,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116258718,10.37771103,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116259018,4.23121103,162.75,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116259216,7.50121103,162.75,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116259409,3.27,162.73,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116259717,3.27,162.76,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116260019,3.27,162.74,162.67,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754116260221,3.27,162.72,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116260420,9.4178,162.72,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116260626,3.27,162.72,162.68,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116260926,6.1474,162.73,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116261119,6.75500523,162.79,162.7,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116261430,4.22979361,162.78,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116261630,6.1455,162.78,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116261928,3.27,162.79,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116262222,7.49978411,162.78,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116262425,3.27,162.77,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116262819,3.27,162.77,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116263126,3.27,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116263325,6.1439,162.82,162.78,17.23204989]
["bitfinex-derivatives","SOLF0:USTF0",1754116263516,6.1439,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116263517,3.27,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116263717,7.50130231,162.82,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116263923,10.37550231,162.81,162.77,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754116264116,6.1442,162.81,162.77,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754116264518,9.4142,162.81,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116264718,3.27,162.8,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116264923,246.66160993,162.85,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116265123,3.27,162.81,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116265324,3.27,162.84,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116265530,3.27,162.82,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116265723,4.23035531,162.81,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116265923,3.27,162.83,162.77,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116266123,4.23039483,162.82,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116266324,3.27,162.78,162.67,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116266523,11.08714989,162.84,162.73,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116266524,3.27,162.77,162.73,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116266924,9.4157,162.77,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116268027,6.1457,162.77,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116269018,11.08714989,162.84,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116269223,3.27,162.82,162.77,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116269424,7.49961147,162.81,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116269730,6.1452,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116270222,235.57446004,162.85,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116270429,3.27,162.83,162.77,14.25714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116270623,6.1453,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116270820,9.4153,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116271223,6.1453,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116271427,6.145,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116273532,9.415,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116275034,6.145,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116275325,6.1454,162.78,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116275634,6.1475,162.73,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116275834,9.4175,162.73,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116276032,9.4175,162.73,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116276427,11.08714989,162.79,162.7,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116276628,3.27,162.75,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116277031,3.27,162.8,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116277230,7.49813118,162.79,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116277536,3.27,162.8,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116278136,3.27,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116278533,9.4149,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116278734,4.22756038,162.79,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116278929,372.55661516,162.85,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116279126,9.4152,162.79,162.76,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754116279333,3.27,162.84,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116279532,3.27,162.82,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116279727,238.84446004,162.85,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116279936,7.49821557,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116280135,7.49821557,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116280341,13.64191557,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116280539,13.64191557,162.83,162.8,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116280735,9.4137,162.83,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116280940,9.4137,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116281537,6.1431,162.84,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116281838,10.37011273,162.84,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116282040,235.57446004,162.85,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116282240,241.71736004,162.85,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116282837,119.14,162.9,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116282838,3.27,162.91,162.84,14.25714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116283038,3.27,162.89,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116283238,4.22669706,162.88,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116283546,3.27,162.89,162.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116283742,3.27,162.89,162.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116283942,3.27,162.96,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116284138,3.27,162.93,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116284338,3.27,162.93,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116284638,13.63263624,162.93,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116285035,3.27,162.94,162.92,14.25714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116285242,3.27,163.0,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116285437,3.27,162.98,162.91,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116285648,6.1395,162.94,162.91,14.25714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116285945,3.27,162.94,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116286343,3.27,162.94,162.91,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116286344,3.27,162.93,162.91,14.25714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116286939,6.14,162.92,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116288337,9.4097,162.93,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116288538,3.27,162.93,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116289148,3.27,162.93,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116289337,3.34,162.92,162.88,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116289538,3.34,162.92,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116289739,6.1404,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116290644,6.75500523,163.02,162.87,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754116290645,3.34,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116290844,3.34,162.88,162.84,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116291039,9.4818,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116291249,6.1418,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116291744,9.4818,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116291944,19.02960523,163.0,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116292149,3.34,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116292350,3.34,162.92,162.88,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116292553,3.34,162.98,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116292752,3.34,162.96,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116293047,11.08714989,162.99,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116293245,3.34,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116293646,3.34,163.02,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116293843,3.34,162.99,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116294049,9.478,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116294351,3.34,163.02,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116294556,4.19866753,163.01,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116294753,9.4773,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116294949,3.34,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116295148,9.4772,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116295352,3.34,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116295751,9.477,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116296458,9.477,163.0,162.96,17.22544989]
["bitfinex-derivatives","SOLF0:USTF0",1754116296459,6.1374,162.99,162.96,17.22544989]
["bitfinex-derivatives","SOLF0:USTF0",1754116296658,9.4774,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116297052,3.34,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116297656,9.4774,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116298156,11.08714989,163.04,162.94,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116298352,11.08714989,163.02,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116298556,3.34,163.0,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116298756,3.34,162.95,162.93,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116299158,3.34,162.94,162.93,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116299352,11.08714989,163.0,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116299658,3.34,162.98,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116299848,3.34,162.98,162.92,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754116300161,3.34,162.98,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116300359,6.1392,162.95,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116300559,3.34,162.95,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116301567,9.4793,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116301864,3.34,162.94,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116302057,6.1415,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116302363,11.08714989,162.95,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116302364,3.34,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116302663,6.141,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116303060,9.481,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116303453,3.34,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116303656,3.34,162.97,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116303852,4.19453892,162.96,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116304054,6.1401,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116304355,3.34,162.92,162.87,17.22894989]
["bitfinex-derivatives","SOLF0:USTF0",1754116304553,6.1415,162.88,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116304757,3.34,162.93,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116304966,3.34,162.91,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116305258,3.34,162.91,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116305561,3.34,162.9,162.86,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754116305752,6.1411,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116306556,3.34,162.89,162.85,17.22964989]
["bitfinex-derivatives","SOLF0:USTF0",1754116306757,9.4817,162.88,162.85,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116306960,3.34,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116307263,9.4822,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116307858,6.1422,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116308264,3.34,162.93,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116308461,4.19799561,162.92,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116308665,3.34,162.91,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116308965,3.34,162.9,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116309361,6.1422,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116309555,9.4822,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116309756,3.34,162.87,162.82,430.17074989]
["bitfinex-derivatives","SOLF0:USTF0",1754116309959,3.34,162.85,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116310157,3.34,162.92,162.83,14.50714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116310462,4.19797277,162.91,162.83,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116310661,3.34,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116310867,9.4823,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116312764,3.34,162.87,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116313064,6.75500523,162.94,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116313065,3.34,162.85,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116313363,3.34,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116313563,3.34,162.82,162.77,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116313861,11.08714989,162.86,162.77,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116313862,3.34,162.87,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116314071,3.34,162.85,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116314260,4.20013659,162.84,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116314460,3.34,162.82,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116315058,6.1442,162.81,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116315266,6.1442,162.81,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116315467,3.34,162.87,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116315669,3.34,162.89,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116315964,9.4832,162.84,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116316168,3.34,162.84,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116316768,6.1434,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116317361,3.34,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116317666,9.5531,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116317868,9.5537,162.83,162.8,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116318067,3.41,162.87,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116318269,3.41,162.85,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116318570,3.41,162.85,162.8,14.46714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116318767,3.41,162.86,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116318966,3.41,162.85,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116319166,6.1431,162.84,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116319369,3.41,162.85,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116319564,3.41,162.85,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116319764,6.1431,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116320167,9.5531,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116321371,12.2809,162.91,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116321372,11.08714989,162.92,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116321576,3.41,162.89,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116321775,3.41,162.9,162.87,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116322070,11.08714989,162.94,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116322373,11.08714989,162.92,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116322577,9.5526,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116322780,3.41,162.85,162.83,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116322970,9.553,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116323578,3.41,162.91,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116323879,4.21278405,162.9,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116324081,3.41,162.88,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116324271,17.84215512,162.95,162.78,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754116324272,3.41,162.86,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116325278,9.5526,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116326076,6.143,162.84,162.83,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116326379,9.553,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116326772,3.41,162.84,162.77,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116326975,3.41,162.84,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116327176,3.41,162.84,162.79,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754116327485,3.41,162.83,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116327873,11.08714989,162.84,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116328074,3.41,162.82,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116328380,3.41,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116329075,9.5545,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116329682,6.1453,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116330077,3.41,162.79,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116330279,3.41,162.77,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116330572,3.41,162.77,162.72,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116330573,3.41,162.77,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116330983,3.41,162.79,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116331587,9.5555,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116332080,6.1457,162.77,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116332282,11.08714989,162.83,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116332483,3.41,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116332883,3.41,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116333081,11.08714989,162.83,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116333280,3.41,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116334182,11.08714989,162.85,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116334382,11.08714989,162.85,162.74,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116334383,4.20643639,162.84,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116334584,3.41,162.82,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116334783,6.1448,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116334989,3.41,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116335288,3.41,162.84,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116336079,3.41,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116336689,9.5549,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116338084,3.41,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116338492,3.41,162.77,162.71,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1754116338700,3.41,162.77,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116338996,3.41,162.75,162.68,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754116339197,3.41,162.75,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116339599,3.41,162.69,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116339785,3.41,162.67,162.65,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754116340091,3.41,162.65,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116340797,3.41,162.68,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116341093,3.41,162.7,162.65,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116341489,3.41,162.7,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116341688,3.41,162.74,162.7,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754116341896,3.41,162.77,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116342085,3.41,162.76,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116342398,3.41,162.8,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116342592,3.41,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116342795,3.41,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116342998,11.08714989,162.83,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116343196,3.41,162.78,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116343396,3.41,162.74,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116343695,3.41,162.76,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116343886,3.41,162.81,162.68,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116344090,6.75500523,162.82,162.68,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116344091,3.41,162.77,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116344292,4.20169023,162.76,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116344596,3.41,162.75,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116344791,3.41,162.78,162.74,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754116344988,3.41,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116345386,3.41,162.77,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116345587,3.41,162.76,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116345792,3.41,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116345990,3.41,162.8,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116346194,3.41,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116346394,3.41,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116346590,3.41,162.82,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116346792,4.21219503,162.81,162.75,14.46714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116346995,9.555,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116347299,3.41,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116347597,6.1459,162.77,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116347795,3.27,162.77,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116348096,3.27,162.76,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116348292,9.4163,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116348599,6.1463,162.76,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116348788,3.27,162.75,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116348992,3.27,162.79,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116349187,3.27,162.81,162.76,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116349397,9.4151,162.79,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116349588,3.27,162.84,162.73,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754116349797,11.08714989,162.81,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116349992,3.27,162.79,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116350193,3.27,162.79,162.6,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116350194,11.08714989,162.77,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116350496,11.08714989,162.75,162.66,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116350698,3.27,162.72,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116350895,3.27,162.7,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116352100,3.27,162.7,162.62,424.00714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116352300,3.27,162.7,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116352500,11.08714989,162.71,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116352801,3.27,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116353101,9.4193,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116353294,3.27,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116353695,3.27,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116354098,3.27,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116354504,9.4192,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116354699,6.1492,162.68,162.64,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754116355000,3.27,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116355400,3.27,162.68,162.62,416.39]
["bitfinex-derivatives","SOLF0:USTF0",1754116355590,3.27,162.68,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116356097,3.27,162.66,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116356702,3.27,162.63,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116356890,3.27,162.62,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116357094,9.4215,162.62,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116357301,3.27,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116357698,11.08714989,162.67,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116357998,3.27,162.66,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116358202,3.27,162.66,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116358798,3.27,162.66,162.58,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754116359093,3.27,162.66,162.6,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116359295,3.27,162.66,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116359594,3.27,162.65,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116359989,11.08714989,162.68,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116359990,6.1511,162.63,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116360197,3.27,162.67,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116360397,9.4195,162.67,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754116360597,3.27,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116360896,3.27,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116361096,11.08714989,162.72,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116361297,3.27,162.71,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116361798,9.4189,162.69,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116361998,118.96,162.77,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116362192,3.27,162.71,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116362393,3.27,162.73,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116362597,3.27,162.71,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116362797,6.1498,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116363004,3.27,162.67,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116363190,6.1493,162.68,162.65,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116363501,3.27,162.69,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116363697,3.27,162.73,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116363900,3.27,162.67,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116364098,3.27,162.71,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116364508,3.27,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116364704,11.08714989,162.7,162.62,14.55714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116365000,3.27,162.69,162.62,14.55714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116365207,6.1506,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116365500,3.27,162.66,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116365704,9.4203,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116365899,3.27,162.64,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116366201,3.27,162.63,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116366703,6.1532,162.57,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116367302,6.1532,162.57,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116367906,9.423,162.58,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116368405,11.08714989,162.65,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116368707,3.27,162.63,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116369010,3.27,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116369608,9.4223,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116369909,12.2975,162.69,162.59,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116369910,3.27,162.63,162.59,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116370098,3.27,162.62,162.59,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116370296,3.27,162.68,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116370609,3.27,162.66,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116371411,3.27,162.66,162.6,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754116371608,3.27,162.66,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116371803,3.27,162.66,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116372111,6.1506,162.64,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116372406,11.08714989,162.69,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116372703,9.4212,162.63,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116372900,9.4212,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116373809,6.1514,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116374109,3.27,162.63,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116374302,9.4211,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116374507,6.1511,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116375008,9.4207,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116375310,3.27,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116375812,9.4209,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116376109,6.1515,162.62,162.58,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754116376310,3.27,162.61,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116376505,11.08714989,162.66,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116376506,3.27,162.63,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116376705,6.1517,162.61,162.58,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754116376913,6.1517,162.61,162.58,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754116377118,6.1517,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116377416,9.4215,162.62,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116377809,6.1517,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116378009,9.3317,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116378715,6.1523,162.6,162.5,23.39844989]
["bitfinex-derivatives","SOLF0:USTF0",1754116378914,3.18,162.64,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116379310,237.57858708,162.66,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116379311,6.1516,162.62,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116379615,3.18,162.63,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116379812,6.1521,162.6,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116380117,9.3321,162.6,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116380318,3.18,162.65,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116380616,248.66573697,162.66,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116380617,3.18,162.62,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116381114,6.1517,162.61,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116381712,3.18,162.61,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116381916,3.18,162.61,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116382218,3.18,162.61,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116382408,3.18,162.61,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116382610,9.3324,162.6,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116382815,3.18,162.6,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116383504,3.18,162.65,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116383707,6.152,162.61,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116384010,9.332,162.61,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116384208,9.332,162.61,162.58,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754116384405,9.332,162.61,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116385218,3.18,162.61,162.56,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116385517,3.18,162.65,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116385816,9.3328,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116387216,6.1528,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116387519,9.3328,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116388413,6.1528,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116389412,3.18,162.63,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116389616,3.18,162.62,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116389915,3.18,162.65,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116390118,3.18,162.63,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116390413,3.18,162.61,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116390611,3.18,162.59,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116391016,237.57858708,162.66,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116391216,3.18,162.57,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116391418,3.18,162.62,162.53,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116391723,6.1542,162.55,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116392218,6.1537,162.56,162.53,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116392424,11.08714989,162.63,162.53,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116392425,3.18,162.62,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116392619,3.18,162.6,162.55,14.24714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116392817,6.1531,162.58,162.55,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116393017,9.3331,162.58,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116393722,6.1525,162.59,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116394317,6.1529,162.58,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116394823,6.1521,162.6,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116395020,3.18,162.6,162.57,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116395220,3.18,162.59,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116395417,3.18,162.59,162.55,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116395623,3.18,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116395822,3.18,162.59,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116396025,6.1538,162.56,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116396324,9.3338,162.56,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116397115,3.18,162.55,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116397312,3.18,162.55,162.52,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116397727,9.3342,162.55,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116398121,9.3342,162.55,162.52,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116398122,11.08714989,162.62,162.52,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116398427,3.18,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116398724,7.40971535,162.58,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116399024,4.22971535,162.58,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116399225,11.08714989,162.62,162.52,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116399415,4.23123084,162.61,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116399723,3.18,162.59,162.56,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116399923,248.66573697,162.66,162.56,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116400122,3.18,162.61,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116400318,9.3323,162.6,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116400524,3.18,162.62,162.58,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116400820,6.1508,162.64,162.6,17.23894989]
["bitfinex-derivatives","SOLF0:USTF0",1754116401017,6.1508,162.64,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116401217,3.18,162.64,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116401420,9.3307,162.64,162.61,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754116401626,9.3307,162.64,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116401827,3.18,162.64,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116402119,3.18,162.67,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116402326,3.18,162.64,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116402824,9.3306,162.64,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116403028,3.18,162.69,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116403320,6.1509,162.64,162.61,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116403518,6.1509,162.64,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116403719,11.08714989,162.7,162.61,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116404019,6.1497,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116404219,10.38358028,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116404726,9.33,162.66,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116405217,6.1496,162.67,162.63,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116405424,9.3296,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116405624,3.18,162.67,162.63,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116405824,9.3301,162.66,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116406125,9.3301,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116406324,9.3301,162.66,162.63,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116406325,6.1501,162.66,162.63,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116406632,3.18,162.71,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116406825,3.18,162.69,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116407026,3.18,162.67,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116407220,6.15,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116407527,3.18,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116407924,3.22,162.73,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754116408126,7.45517216,162.72,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116408325,3.22,162.72,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116408527,3.22,162.7,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116408723,3.22,162.7,162.67,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116408923,3.22,162.74,162.67,11.08714989]
["bitfinex-derivatives","SOLF0:USTF0",1754116409227,3.22,162.72,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116409422,4.23453834,162.71,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116409622,9.3691,162.68,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116409817,3.22,162.66,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116410024,6.1493,162.68,162.63,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754116410226,9.3693,162.68,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116410530,3.22,162.7,162.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116410719,3.22,162.69,162.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116410919,3.22,162.7,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116411126,3.22,162.68,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116411325,6.15,162.66,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116411625,9.37,162.66,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116412021,9.3702,162.65,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116412323,3.22,162.64,162.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116412629,3.22,162.63,162.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116412821,9.3709,162.63,162.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116413722,6.1516,162.62,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116413919,3.22,162.62,162.59,158.718117]
["bitfinex-derivatives","SOLF0:USTF0",1754116414223,9.3721,162.6,162.59,158.718117]
["bitfinex-derivatives","SOLF0:USTF0",1754116414819,9.3727,162.59,162.55,9.79343686]
["bitfinex-derivatives","SOLF0:USTF0",1754116415123,3.22,162.62,162.55,9.79343686]
["bitfinex-derivatives","SOLF0:USTF0",1754116415324,6.1529,162.58,162.55,9.79343686]
["bitfinex-derivatives","SOLF0:USTF0",1754116415628,3.22,162.57,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116416129,3.22,162.57,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116416430,6.65343686,162.61,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116416431,3.22,162.56,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116416929,3.22,162.6,162.52,130.06594667]
["bitfinex-derivatives","SOLF0:USTF0",1754116417224,3.22,162.58,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116417424,9.3749,162.53,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116418024,3.22,162.53,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116418224,3.22,162.58,162.5,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116418427,11.10594667,162.59,162.5,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116418428,3.22,162.56,162.5,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116419128,6.1552,162.52,162.5,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116419324,3.22,162.51,162.5,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116419631,3.22,162.51,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116419928,3.22,162.51,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116422126,3.22,162.52,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116422326,6.1549,162.53,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116422526,3.22,162.5,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116423826,6.1557,162.51,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116424132,9.3757,162.51,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116425028,6.1557,162.51,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116425234,3.22,162.49,162.46,136.26324667]
["bitfinex-derivatives","SOLF0:USTF0",1754116425434,3.22,162.5,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116426130,3.22,162.5,162.47,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754116426131,3.22,162.49,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116426431,3.22,162.54,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116426737,3.22,162.48,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116427035,11.10594667,162.53,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116427036,3.22,162.52,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116427634,3.22,162.52,162.44,532.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116427934,3.22,162.47,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116429141,3.22,162.57,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116429440,3.22,162.53,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116429635,6.1568,162.48,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116429833,3.22,162.53,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116430341,3.22,162.48,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116430934,3.22,162.47,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116431129,3.22,162.45,162.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116431336,9.3778,162.45,162.44,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754116431536,3.22,162.45,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116431837,3.22,162.45,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116432636,6.1575,162.46,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116432934,9.3769,162.48,162.43,11.10594667]
["bitfinex-derivatives","SOLF0:USTF0",1754116433132,3.22,162.47,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116433340,3.22,162.47,162.43,11.10594667]
["bitfinex-derivatives","SOLF0:USTF0",1754116433544,3.22,162.46,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116434042,9.3774,162.46,162.42,11.10594667]
["bitfinex-derivatives","SOLF0:USTF0",1754116434246,3.22,162.5,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116434744,3.22,162.49,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116435243,6.1576,162.46,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116435438,6.1576,162.46,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116435638,3.22,162.45,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116436946,3.22,162.48,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116437147,3.22,162.51,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116437640,6.67208821,162.5,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116437845,6.1576,162.46,162.42,12.83078821]
["bitfinex-derivatives","SOLF0:USTF0",1754116438048,3.35,162.45,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116438242,3.35,162.53,162.42,10.07208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116438445,6.158,162.45,162.42,10.07208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116438739,9.508,162.45,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116439042,3.35,162.47,162.44,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116439246,3.35,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116439442,9.507,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116439637,3.35,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116439843,3.35,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116440043,3.35,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116440249,3.35,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116440742,3.35,162.5,162.46,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116440939,3.35,162.52,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116441144,6.1557,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116441345,9.5057,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116441545,9.5057,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116441746,6.1559,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116441949,3.35,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116442852,3.35,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116444949,6.1561,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116445148,3.35,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116445555,9.5062,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116446055,3.35,162.48,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116446253,3.35,162.48,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116446855,6.1565,162.49,162.45,12.82958821]
["bitfinex-derivatives","SOLF0:USTF0",1754116447056,9.5065,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116447356,3.35,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116447554,3.35,162.54,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116447762,12.3027,162.62,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116447763,9.5038,162.56,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116448058,6.1538,162.56,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116448755,3.35,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116449052,10.02208821,162.62,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116449254,238.1865472,162.65,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116449448,7.53997528,162.64,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116449649,238.1865472,162.65,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116449650,3.35,162.63,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116449853,3.35,162.63,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116450156,3.35,162.64,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116450354,238.1865472,162.65,162.58,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116450558,3.35,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116450861,3.35,162.62,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116451062,3.35,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116451356,6.1519,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116451558,9.5019,162.61,162.58,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116451756,9.5019,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116451953,3.35,162.62,162.56,129.07208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116452359,3.35,162.62,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116452558,6.67208821,162.64,162.56,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116452756,6.67208821,162.62,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116452959,3.35,162.61,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116453163,3.35,162.6,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116453357,6.1532,162.57,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116453557,3.35,162.6,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116453863,9.5038,162.56,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116454159,6.67208821,162.61,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116454358,3.35,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116454559,9.5035,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116455058,6.1535,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116455561,9.5035,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116456260,6.153,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116456563,9.503,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116457263,3.35,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116457657,9.5032,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116458460,6.1532,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116458957,6.153,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116459162,9.503,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116459368,3.35,162.57,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116459663,3.35,162.56,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116459964,3.35,162.56,162.52,12.82688821]
["bitfinex-derivatives","SOLF0:USTF0",1754116460159,3.35,162.56,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116460558,9.503,162.58,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116460758,3.35,162.56,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116460954,3.35,162.56,162.53,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116461159,3.35,162.56,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116461465,3.35,162.55,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116461761,3.35,162.57,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116461960,25.72849344,162.64,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116461961,6.1547,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116462160,3.35,162.52,162.51,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116462863,3.35,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116463765,9.5047,162.53,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116463959,3.35,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116464359,6.67208821,162.56,162.47,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116464360,3.35,162.55,162.47,131.78898821]
["bitfinex-derivatives","SOLF0:USTF0",1754116464563,3.35,162.51,162.47,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116464759,6.1562,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116464964,9.5062,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116465163,3.35,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116465362,9.5062,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116465563,3.35,162.51,162.47,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116465761,3.35,162.51,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116466064,3.35,162.48,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116466971,3.35,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116467172,3.35,162.51,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754116467971,6.67208821,162.52,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116467972,3.4,162.49,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116468372,3.4,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116468872,3.4,162.53,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116469371,3.4,162.53,162.5,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754116469571,6.67208821,162.57,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116469768,6.67208821,162.57,162.51,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116469769,3.4,162.57,162.51,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116469961,6.153,162.58,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116470165,6.67208821,162.6,162.53,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116470166,3.4,162.59,162.53,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116470363,3.4,162.59,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116470567,6.67208821,162.56,162.5,10.02208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116470761,6.67208821,162.56,162.48,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116470762,3.4,162.55,162.48,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116470967,3.4,162.5,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116471162,6.67208821,162.54,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116471163,3.4,162.53,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116471470,3.4,162.49,162.46,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754116471662,6.67208821,162.53,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116471867,3.4,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116472273,9.5566,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116472566,3.4,162.51,162.44,6.67208821]
["bitfinex-derivatives","SOLF0:USTF0",1754116472774,3.4,162.51,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116473474,6.1563,162.49,162.45,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754116473676,9.5563,162.49,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116474064,6.1563,162.49,162.46,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754116474264,3.4,162.49,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116474466,6.75500523,162.58,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116474467,3.4,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116474670,9.555,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116475065,3.4,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116475273,9.5551,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116475671,11.11729758,162.56,162.46,11.11729758]
["bitfinex-derivatives","SOLF0:USTF0",1754116475878,3.4,162.55,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116476075,9.5561,162.5,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116476668,9.5561,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116476868,6.1557,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116477072,3.4,162.51,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116477476,3.4,162.55,162.48,11.11729758]
["bitfinex-derivatives","SOLF0:USTF0",1754116477678,3.4,162.55,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116478082,6.1547,162.53,162.49,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754116478377,3.4,162.58,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116478576,3.4,162.58,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116478782,3.4,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116479184,3.4,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116479685,9.5542,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116479879,3.4,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116480683,3.4,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116481086,3.4,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116481681,9.5541,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116482088,3.4,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116482289,119.08,162.6,162.52,11.11729758]
["bitfinex-derivatives","SOLF0:USTF0",1754116482479,3.4,162.59,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116482887,3.4,162.59,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116483087,3.4,162.61,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116483488,6.1524,162.6,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754116483784,662.84384478,162.65,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754116483990,3.4,162.6,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116484288,9.5525,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116484589,3.4,162.64,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116484784,9.5529,162.58,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116485787,3.4,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116486087,11.11729758,162.61,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116486283,11.11729758,162.61,162.52,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754116486284,6.1537,162.56,162.52,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754116486491,3.4,162.6,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116486990,3.4,162.6,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116487190,3.4,162.62,162.55,11.11729758]
["bitfinex-derivatives","SOLF0:USTF0",1754116487386,3.4,162.62,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116487584,3.4,162.64,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116487780,6.1533,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116488091,11.11729758,162.63,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116488286,3.4,162.56,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754116488491,6.1534,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116488685,9.5534,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116488886,11.11729758,162.63,162.53,11.11729758]
["bitfinex-derivatives","SOLF0:USTF0",1754116488887,3.4,162.58,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116489790,9.5528,162.58,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116489995,3.4,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116490190,11.11729758,162.63,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116490495,3.4,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116491391,9.5536,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116491591,3.4,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116492289,3.4,162.62,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116492789,3.4,162.6,162.53,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116492992,3.4,162.6,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116493287,3.4,162.6,162.47,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754116493288,6.1542,162.55,162.52,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116493489,3.4,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116493881,3.4,162.61,162.52,10.0127114]
["bitfinex-derivatives","SOLF0:USTF0",1754116494082,3.4,162.57,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116494287,6.1543,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116494488,3.4,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116495089,6.1537,162.56,162.52,12.8178114]
["bitfinex-derivatives","SOLF0:USTF0",1754116495281,6.1537,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116495490,9.5537,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116495993,9.5537,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116496387,3.4,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116496684,9.554,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116496882,3.4,162.55,162.52,10.0127114]
["bitfinex-derivatives","SOLF0:USTF0",1754116497081,3.4,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116497286,9.5546,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116497487,6.6627114,162.58,162.51,10.0127114]
["bitfinex-derivatives","SOLF0:USTF0",1754116497694,3.39,162.53,162.51,10.0127114]
["bitfinex-derivatives","SOLF0:USTF0",1754116498290,6.6627114,162.58,162.51,10.0127114]
["bitfinex-derivatives","SOLF0:USTF0",1754116498595,3.39,162.57,162.51,16.1682114]
["bitfinex-derivatives","SOLF0:USTF0",1754116499193,6.1546,162.54,162.5,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754116499492,6.1546,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116499493,3.39,162.53,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116500391,3.39,162.54,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116500898,9.5444,162.54,162.51,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754116501289,9.5444,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116501491,3.39,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116501700,3.39,162.58,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116501888,9.5434,162.57,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116502092,3.39,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116502493,3.39,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116502694,3.39,162.56,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116502992,9.5442,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116503194,10.0527114,162.61,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116503403,10.13250785,162.64,162.6,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116503404,3.39,162.64,162.6,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116503596,9.5415,162.62,162.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116505004,241.5765472,162.65,162.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116505192,241.5765472,162.65,162.62,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116505193,238.1865472,162.65,162.62,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116505401,247.7267472,162.65,162.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116505703,3.39,162.64,162.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116505898,238.1865472,162.65,162.58,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116506102,3.39,162.6,162.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116506404,6.1511,162.63,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116506597,3.39,162.63,162.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116506794,238.1865472,162.65,162.62,9.8627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116507004,241.5765472,162.65,162.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116507497,3.39,162.68,162.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116507698,6.75500523,162.74,162.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116507907,3.39,162.71,162.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116508106,3.39,162.71,162.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116508301,6.1461,162.76,162.72,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754116508498,3.39,162.75,162.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116508698,3.39,162.77,162.72,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116508909,3.39,162.8,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116509201,3.39,162.8,162.74,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116509202,118.9,162.82,162.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116509404,6.1448,162.8,162.76,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116509708,3.39,162.8,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116510002,3.39,162.82,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116510509,375.2069969,162.86,162.78,6.6627114]
["bitfinex-derivatives","SOLF0:USTF0",1754116510706,3.39,162.8,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116511108,3.39,162.82,162.77,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116511307,3.39,162.85,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116511504,3.39,162.85,162.81,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754116511707,368.5442855,162.86,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116512102,371.9342855,162.86,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116512304,368.5442855,162.86,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116512707,6.1422,162.87,162.83,14.27240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116512907,6.1422,162.87,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116513310,6.1419,162.87,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116513510,3.39,162.88,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116513707,9.5318,162.88,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116513914,3.39,162.88,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116514214,3.39,162.87,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116514410,3.39,162.85,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116514709,3.39,162.85,162.8,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116514906,118.86,162.93,162.8,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116514907,11.07240656,162.88,162.8,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116515107,3.39,162.85,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116515508,3.39,162.83,162.79,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754116515713,3.39,162.83,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116515915,9.5334,162.83,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116516114,3.39,162.83,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116516310,3.39,162.87,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116516515,11.07240656,162.88,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116516713,3.39,162.87,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116517111,3.39,162.81,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116517312,3.39,162.8,162.75,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116517511,6.1435,162.83,162.79,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754116517713,3.39,162.83,162.77,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116517912,3.39,162.83,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116518110,3.39,162.82,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116518514,3.39,162.82,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116518719,3.39,162.85,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116518905,3.39,162.83,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116519111,11.07240656,162.84,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116519314,3.39,162.81,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116519514,11.07240656,162.84,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116519710,3.39,162.78,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116519916,3.39,162.8,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116520114,3.39,162.8,162.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754116520314,3.39,162.8,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116520715,3.39,162.83,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116520916,9.5336,162.83,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116521320,3.39,162.84,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116521519,3.39,162.84,162.79,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116521722,413.4,162.94,162.73,413.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116521723,3.39,162.87,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116521919,3.39,162.86,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116522218,3.39,162.86,162.73,413.24]
["bitfinex-derivatives","SOLF0:USTF0",1754116522219,3.39,162.83,162.79,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116522420,3.39,162.85,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116522624,3.39,162.87,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116522931,3.39,162.88,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116524019,3.39,162.92,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116524226,3.39,162.92,162.85,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116524524,6.141,162.9,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116524719,11.07240656,162.96,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116524914,3.39,162.88,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116525120,3.39,162.88,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116527928,3.46,162.93,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116528224,6.1408,162.9,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116528424,3.46,162.89,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116528922,3.46,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116529127,3.46,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116529429,3.46,162.89,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116529631,3.46,162.88,162.85,17.21480656]
["bitfinex-derivatives","SOLF0:USTF0",1754116529928,11.07240656,162.92,162.83,17.21580656]
["bitfinex-derivatives","SOLF0:USTF0",1754116530130,3.46,162.89,162.83,14.38240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116530333,3.46,162.89,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116530529,3.46,162.85,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116531026,3.46,162.84,162.82,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116531236,11.07240656,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116531421,3.46,162.85,162.77,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1754116531626,3.46,162.84,162.78,14.38240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116531831,3.46,162.84,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116532022,3.46,162.83,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116532229,3.46,162.84,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116532431,11.07240656,162.88,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116532629,3.46,162.82,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116532826,3.46,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116533031,3.46,162.87,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116533432,3.46,162.83,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116534032,9.6038,162.82,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116534534,6.1442,162.81,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116534837,3.46,162.83,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116535743,3.46,162.83,162.76,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754116535941,3.46,162.83,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116536131,6.1448,162.8,162.77,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754116536432,9.6048,162.8,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116536632,3.46,162.88,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116536829,231.80568158,162.89,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116536830,3.46,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116537436,11.07240656,162.85,162.77,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754116537628,3.46,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116537944,3.46,162.84,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116538944,3.46,162.84,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116539239,3.46,162.84,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116539240,6.1431,162.84,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116539439,9.6031,162.84,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116539642,3.46,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116540337,3.46,162.83,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116541338,9.6037,162.83,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116541632,3.46,162.82,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116541838,11.07240656,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116542142,3.46,162.83,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116542843,3.46,162.83,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116543343,11.07240656,162.86,162.77,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116543641,3.46,162.85,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116543839,6.1444,162.81,162.78,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754116544035,6.1444,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116544348,3.46,162.85,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116545238,235.26568158,162.89,162.81,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116545449,4.17232348,162.88,162.83,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116545643,3.46,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116546144,3.46,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116546350,231.80568158,162.89,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116546543,13.77964614,162.88,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116546743,9.6018,162.88,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116546942,3.46,162.88,162.83,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116547144,231.80568158,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116547346,136.52741179,162.94,162.85,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116547347,3.46,162.9,162.85,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116547650,3.46,162.92,162.85,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116547851,7.64462341,162.91,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116548045,4.18462341,162.9,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116548248,4.19080179,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116548749,4.19084529,162.9,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116548951,4.19084529,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116549853,3.46,162.94,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116550052,7.65621602,162.93,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116550251,4.19621602,162.92,162.89,17.21330656]
["bitfinex-derivatives","SOLF0:USTF0",1754116550456,3.46,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116550641,6.75500523,162.95,162.89,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116550642,7.6617154,162.92,162.89,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116550848,13.8022154,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116551149,4.2017154,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116551451,4.2017154,162.91,162.9,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754116553248,3.46,162.96,162.92,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754116553449,3.46,162.96,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116553747,6.1389,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116554051,6.1389,162.95,162.93,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116554052,6.75500523,162.97,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116554257,3.46,162.92,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116554644,3.46,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116555350,9.6004,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116556058,6.1411,162.89,162.88,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116556247,9.6011,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116556859,9.6011,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116557155,3.46,162.9,162.86,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116557355,3.46,162.9,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116557558,3.46,162.92,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116557964,3.46,162.92,162.88,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116558160,9.6002,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116558662,6.1396,162.93,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116558861,3.46,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116559456,3.46,162.92,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116559762,3.46,162.91,162.88,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116559964,3.46,162.89,162.88,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116560163,11.07240656,162.93,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116560457,3.46,162.94,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116560458,6.1429,162.85,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116560760,11.07240656,162.91,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116560761,3.46,162.87,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116561061,3.46,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116561461,9.6022,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116561654,6.1422,162.86,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116561854,17.82741179,162.92,162.82,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116562061,3.46,162.85,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116562264,3.46,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116562665,9.6026,162.85,162.82,14.54240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116562862,3.46,162.84,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116563166,3.46,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116563370,3.46,162.85,162.82,14.54240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116563566,3.46,162.84,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116563766,3.46,162.84,162.81,168.15311184]
["bitfinex-derivatives","SOLF0:USTF0",1754116563970,3.46,162.86,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116564264,3.46,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116564467,3.46,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116564769,3.46,162.88,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116564967,11.07240656,162.92,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116565167,3.46,162.91,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116565559,6.1431,162.84,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116565765,3.46,162.91,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116566272,3.46,162.91,162.81,175.7555184]
["bitfinex-derivatives","SOLF0:USTF0",1754116566273,3.46,162.87,162.81,164.68311184]
["bitfinex-derivatives","SOLF0:USTF0",1754116566675,6.1438,162.82,162.81,164.68311184]
["bitfinex-derivatives","SOLF0:USTF0",1754116566864,3.46,162.82,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116568171,11.07240656,162.86,162.77,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116568474,3.46,162.81,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116568775,6.1445,162.8,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116568975,3.46,162.78,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116569179,12.2843,162.87,162.73,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116569180,11.07240656,162.82,162.73,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116569379,3.46,162.81,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754116569672,3.46,162.81,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116569870,3.46,162.77,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116570075,3.46,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116570469,3.46,162.77,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116570668,3.46,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116570869,3.46,162.75,162.73,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754116571069,3.46,162.74,162.73,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1754116571377,3.46,162.79,162.73,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1754116572673,3.46,162.78,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116572865,3.46,162.77,162.73,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754116573070,3.46,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116573372,9.6056,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116573578,6.1456,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116573875,9.6049,162.79,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116574778,3.46,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116575483,9.606,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116575678,3.46,162.78,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116575874,3.46,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116576975,3.46,162.78,162.74,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754116577273,3.46,162.81,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116577582,3.46,162.81,162.73,129.67240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116577583,3.46,162.83,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116577777,3.46,162.82,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116578073,130.9043,162.87,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116578074,129.69240656,162.87,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116578272,3.46,162.86,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116578677,6.1432,162.84,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116578869,6.1432,162.84,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116579878,6.1438,162.82,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116580483,6.1448,162.8,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116580677,11.07240656,162.87,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116580877,3.46,162.86,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116581073,3.46,162.86,162.78,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754116581276,3.46,162.86,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116581575,11.07240656,162.87,162.78,14.54240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116581773,3.46,162.84,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116582477,9.6048,162.8,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116582670,9.6048,162.8,162.76,11.07240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116582671,3.46,162.8,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116582879,3.46,162.77,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116583369,9.6059,162.77,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754116583569,9.6059,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116583976,6.1459,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116584777,3.46,162.8,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116586679,3.46,162.77,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116586879,3.46,162.81,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116587075,3.46,162.84,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754116587668,11.07240656,162.85,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116587669,6.1451,162.79,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116587868,3.18,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116588183,3.18,162.82,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116588883,6.1455,162.78,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116589179,3.18,162.82,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116589580,6.1455,162.78,162.75,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754116589873,6.1455,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116590483,9.3255,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116590677,11.07240656,162.83,162.71,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754116590881,3.18,162.77,162.71,129.65240656]
["bitfinex-derivatives","SOLF0:USTF0",1754116591079,3.18,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116591583,9.3258,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116594381,6.1458,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116597079,6.1454,162.78,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116597282,3.18,162.83,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116597681,3.18,162.78,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116597983,3.18,162.78,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116598190,6.1477,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116598384,3.18,162.73,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116598888,9.3274,162.73,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116599189,6.1474,162.73,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116599385,6.1469,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116599590,3.18,162.77,162.71,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754116599883,3.18,162.77,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116600088,9.3278,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116600285,6.1478,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116600685,9.3278,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116601290,6.1478,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116601790,6.1473,162.73,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116601986,6.1473,162.73,162.71,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754116602191,3.18,162.76,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116602388,6.1466,162.75,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116602885,6.75500523,162.83,162.73,6.65039989]
["bitfinex-derivatives","SOLF0:USTF0",1754116603086,3.18,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116603287,3.18,162.79,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116603689,6.65039989,162.84,162.76,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754116603992,3.18,162.8,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116604186,6.1449,162.79,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116605287,6.1449,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116606294,3.18,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116606900,3.18,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116607603,9.3256,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116611598,11.07420944,162.82,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116611599,9.3268,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116611803,3.18,162.73,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116612001,3.18,162.77,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116612199,3.18,162.73,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116612399,3.18,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116612595,3.18,162.77,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116612801,3.18,162.77,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116612802,11.07420944,162.72,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116613002,3.18,162.69,162.59,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754116613207,3.18,162.67,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116613402,11.07420944,162.66,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116613711,11.07420944,162.66,162.55,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754116613712,11.07420944,162.64,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116613913,3.18,162.63,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116614114,3.18,162.63,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754116614314,11.07420944,162.64,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116614613,3.18,162.61,162.55,129.51420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116614912,3.18,162.61,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116615314,3.18,162.64,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116615523,3.18,162.66,162.59,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116615814,6.1509,162.63,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116616013,11.07420944,162.69,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116616014,3.18,162.64,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754116617911,3.4,162.63,162.6,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754116618110,3.4,162.63,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116618413,3.4,162.63,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116618613,9.5508,162.64,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116619005,6.1502,162.65,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116619204,3.4,162.68,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116619514,3.4,162.67,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116619717,9.5494,162.67,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116619915,11.07420944,162.71,162.6,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116620210,19.04790523,162.75,162.6,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116620211,3.4,162.61,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116620813,11.07420944,162.65,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116621112,11.07420944,162.69,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116621412,3.4,162.68,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116621610,3.4,162.67,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116621811,6.152,162.61,162.56,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754116622120,11.07420944,162.65,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116622310,3.4,162.62,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116622510,11.07420944,162.65,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116622511,9.5519,162.61,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116623019,11.07420944,162.61,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116623214,3.4,162.6,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116623517,6.1536,162.56,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116623717,9.5536,162.56,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116626514,6.1549,162.53,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116626722,3.4,162.55,162.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116627315,6.1548,162.53,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116627919,3.4,162.56,162.46,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116628124,11.07420944,162.53,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116628312,3.4,162.52,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116628512,6.1562,162.49,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116628817,3.4,162.52,162.46,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1754116629019,3.4,162.47,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116629216,3.4,162.49,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116629423,6.1566,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116630418,9.5566,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116630721,9.5564,162.49,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116631020,3.4,162.51,162.45,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116631222,6.1559,162.5,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116631420,3.4,162.5,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116631623,3.4,162.51,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116631822,3.4,162.55,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116632023,3.4,162.57,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116632320,118.44,162.62,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116632321,3.4,162.55,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116632717,3.4,162.53,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116633118,3.4,162.53,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116633317,9.5569,162.48,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116633524,9.5569,162.48,162.44,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754116633724,9.5569,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116634620,3.4,162.46,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116635018,14.47420944,162.5,162.44,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754116635220,9.5578,162.45,162.44,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754116635428,3.4,162.45,162.44,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754116636126,3.4,162.49,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116636428,9.5584,162.44,162.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116636624,9.5584,162.44,162.4,129.53420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116636831,3.4,162.46,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116637028,3.4,162.49,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116637426,6.1577,162.46,162.42,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754116637730,3.4,162.45,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116637920,3.4,162.49,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116638120,3.4,162.47,162.4,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116638325,3.4,162.47,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116640233,3.4,162.47,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116640623,6.1593,162.41,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116640934,3.4,162.41,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116641133,3.4,162.41,162.35,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754116641334,3.4,162.41,162.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116641537,3.4,162.41,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116641722,9.5604,162.38,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116643036,3.4,162.38,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116643932,12.3142,162.47,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116644137,3.4,162.41,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116644334,3.4,162.46,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116644529,11.07420944,162.42,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116644833,6.1604,162.38,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116645040,9.5604,162.38,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116646239,11.07420944,162.42,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116646432,3.4,162.41,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116646633,3.4,162.4,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116646836,3.4,162.4,162.34,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116647035,3.4,162.43,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116647237,9.56,162.39,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754116648134,11.07420944,162.44,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116648441,3.27,162.43,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116648741,3.27,162.39,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116649136,9.43,162.39,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116649643,3.27,162.41,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116650233,3.27,162.43,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116650638,3.27,162.43,162.39,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754116650938,3.27,162.45,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116651138,3.27,162.45,162.41,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754116651337,3.27,162.45,162.41,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116651543,3.27,162.47,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116651736,3.27,162.47,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116651940,9.4276,162.46,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116652138,3.27,162.45,162.43,14.24420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116652335,6.1575,162.46,162.44,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754116652641,232.42442321,162.48,162.38,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754116652642,235.69442321,162.48,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116652835,232.42442321,162.48,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116653038,3.27,162.47,162.39,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116653242,3.27,162.47,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116653944,3.27,162.4,162.37,14.24420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116654249,3.27,162.39,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116654741,14.34420944,162.45,162.31,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754116654937,3.27,162.42,162.32,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116655339,3.27,162.37,162.31,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754116655537,6.1621,162.34,162.31,14.31648646]
["bitfinex-derivatives","SOLF0:USTF0",1754116655743,3.27,162.36,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116656040,3.27,162.36,162.31,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754116656041,6.1627,162.32,162.31,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754116656244,9.4327,162.32,162.31,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754116656444,20.50690944,162.32,162.31,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754116656744,20.50690944,162.32,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116656745,6.165,162.26,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116657242,6.1648,162.27,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116657441,3.27,162.27,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116657636,3.27,162.3,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116657837,6.1652,162.26,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116658044,3.27,162.27,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116658447,9.4348,162.27,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116658746,3.27,162.29,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116659248,3.27,162.28,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116659443,11.07420944,162.3,162.21,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116659646,6.1656,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116659841,9.4356,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116660241,9.4356,162.25,162.22,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754116660444,11.07420944,162.28,162.17,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116660445,3.27,162.27,162.17,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116660749,3.27,162.27,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116661047,9.4364,162.23,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116661346,3.27,162.23,162.17,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116661548,9.4361,162.23,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116661848,3.27,162.27,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116662246,3.27,162.31,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116662443,3.27,162.3,162.25,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754116662644,6.1642,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116662844,3.27,162.29,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116663244,6.1642,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116663444,6.1642,162.28,162.24,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754116663445,3.27,162.32,162.24,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116663647,3.27,162.34,162.28,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116663843,3.27,162.36,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116664345,3.27,162.36,162.3,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754116664549,3.27,162.34,162.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116664746,3.27,162.34,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116664949,3.27,162.39,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116665552,3.27,162.35,162.28,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116665848,3.27,162.35,162.26,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116666050,6.1637,162.3,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116666252,9.4337,162.3,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116666456,3.27,162.41,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116666651,9.4324,162.33,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116666946,3.27,162.39,162.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116667252,3.27,162.37,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116667449,3.27,162.36,162.32,11.07420944]
["bitfinex-derivatives","SOLF0:USTF0",1754116667747,3.27,162.41,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116668251,3.27,162.41,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116668452,11.07420944,162.46,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116668652,3.27,162.44,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116668852,9.43,162.4,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116669150,3.27,162.4,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116669358,3.27,162.44,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116669649,3.27,162.46,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116669851,9.4282,162.44,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116670149,3.27,162.42,162.36,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116670352,3.27,162.41,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116670543,3.27,162.4,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116670743,3.27,162.45,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116670949,17.05044715,162.46,162.33,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116670950,9.4307,162.38,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116671151,3.27,162.38,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116671351,3.27,162.37,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116671557,3.27,162.45,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116671851,17.05044715,162.46,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116671852,6.16,162.4,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116672050,3.27,162.4,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116672357,3.27,162.4,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116672650,239.17942844,162.48,162.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754116672651,3.27,162.47,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116672848,7.45246475,162.46,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116673049,9.4278,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116673454,6.1582,162.44,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116673654,3.27,162.44,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116673857,232.42442321,162.48,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116674048,3.27,162.46,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116674653,9.4279,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116674959,3.27,162.51,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116675161,7.45663231,162.5,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116675357,3.27,162.48,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116675553,9.4269,162.48,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116676060,3.27,162.47,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116676259,3.27,162.49,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116676456,3.27,162.49,162.45,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116676659,6.1567,162.48,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116676853,9.4267,162.48,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116677455,17.05044715,162.55,162.43,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116677662,3.19,162.45,162.43,20.22044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116677962,3.19,162.49,162.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116678659,17.05044715,162.55,162.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116678660,3.19,162.51,162.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116679059,3.19,162.51,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116679355,3.19,162.5,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116679754,3.19,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116679956,3.19,162.5,162.46,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116680155,3.19,162.49,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116680462,3.19,162.48,162.46,20.26044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116680659,3.19,162.54,162.42,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116680859,3.19,162.52,162.42,20.26044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116681155,3.19,162.47,162.42,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116681352,3.19,162.5,162.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116681557,3.19,162.48,162.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116681757,3.19,162.48,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116682455,3.19,162.48,162.44,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116682655,3.19,162.48,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116682856,6.1574,162.47,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116683057,3.19,162.46,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116683458,3.19,162.49,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116683758,3.19,162.48,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116683954,3.19,162.54,162.46,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116684158,3.19,162.52,162.46,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116684352,3.19,162.51,162.46,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116684552,3.19,162.51,162.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116684762,3.19,162.51,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116684957,3.19,162.5,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116685257,3.19,162.57,162.46,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116685458,3.19,162.54,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116685660,3.19,162.52,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116685960,4.18356364,162.51,162.43,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116686157,3.19,162.49,162.43,20.26044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116686352,3.19,162.47,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116686863,3.19,162.46,162.43,17.05044715]
["bitfinex-derivatives","SOLF0:USTF0",1754116687061,3.19,162.45,162.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116687451,3.19,162.44,162.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116687853,3.19,162.44,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116688557,6.1582,162.44,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116688763,3.19,162.43,162.39,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116688965,3.19,162.42,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116690861,3.19,162.46,162.39,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116691061,3.19,162.46,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116691257,11.12336544,162.49,162.39,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116691462,3.19,162.42,162.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116692059,3.19,162.42,162.37,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754116692264,3.19,162.42,162.36,425.14336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116692471,3.19,162.42,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116692965,11.12336544,162.43,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116693163,3.19,162.42,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116693364,3.19,162.42,162.33,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116693660,30.19037067,162.5,162.33,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116693661,11.12336544,162.41,162.33,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116693866,3.19,162.4,162.33,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116694471,3.19,162.37,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116694977,3.19,162.4,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116695968,9.3498,162.4,162.35,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754116696174,3.19,162.4,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116696874,3.19,162.38,162.33,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116697073,3.19,162.38,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116697374,3.19,162.37,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116698076,3.19,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116698577,3.19,162.38,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116698768,6.1614,162.36,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116698971,3.19,162.38,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116699170,11.12336544,162.37,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116699367,3.19,162.36,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116699570,3.19,162.33,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116700472,9.3524,162.33,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116700672,11.12336544,162.37,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116700973,3.19,162.32,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116701179,3.19,162.32,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116701374,3.19,162.32,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116701678,3.19,162.32,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116702680,3.19,162.33,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116703079,9.3523,162.33,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116703475,6.1623,162.33,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116703681,3.19,162.32,162.28,17.28736544]
["bitfinex-derivatives","SOLF0:USTF0",1754116703883,3.19,162.32,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116704070,6.1621,162.34,162.29,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754116704270,3.19,162.33,162.29,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754116704482,3.19,162.33,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116704676,3.19,162.39,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116704871,3.19,162.39,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116705070,3.19,162.37,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116705681,3.19,162.31,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116706285,3.19,162.32,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116706475,3.19,162.37,162.29,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116706672,6.162,162.34,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116706871,3.19,162.33,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116707280,3.19,162.31,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116707485,3.19,162.36,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116707680,3.5,162.4,162.32,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116707881,11.12336544,162.41,162.32,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116707882,3.5,162.38,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116708181,3.5,162.38,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116708488,3.5,162.36,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116708985,9.6623,162.33,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116709481,9.6627,162.32,162.25,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116709682,3.5,162.32,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116710089,3.5,162.32,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116710391,3.5,162.32,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116710690,3.5,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116711190,3.5,162.34,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116711381,3.5,162.34,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116711680,3.5,162.34,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116711887,11.12336544,162.4,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116711888,11.12336544,162.31,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116712077,6.75500523,162.38,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116712078,11.12336544,162.29,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116712278,3.5,162.28,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116712485,6.1662,162.23,162.2,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116712685,3.5,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116712886,3.5,162.28,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116713085,3.5,162.28,162.2,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754116713283,3.5,162.28,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116713483,3.5,162.26,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116713789,11.12336544,162.23,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116713990,3.5,162.22,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116714686,11.12336544,162.23,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116714687,9.6685,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116714888,3.5,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116715081,3.5,162.17,162.13,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116715082,6.1679,162.19,162.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754116715287,3.5,162.24,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116715690,3.5,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116716192,11.12336544,162.23,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116716388,3.5,162.22,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116716596,3.5,162.25,162.2,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116716799,3.5,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116717087,3.5,162.23,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116717298,11.12336544,162.27,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116717299,3.5,162.25,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116718085,3.5,162.25,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116718289,3.5,162.27,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116718793,118.22,162.34,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116718794,3.5,162.29,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116718991,3.5,162.29,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116719187,3.5,162.29,162.25,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754116719388,426.4207,162.39,162.24,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116719389,3.5,162.32,162.24,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116719693,3.5,162.32,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116719894,3.5,162.34,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116720295,3.5,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116720596,3.5,162.3,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116720892,11.12336544,162.31,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116721085,3.5,162.33,162.27,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116721291,3.5,162.36,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116722091,3.5,162.36,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116722391,9.66,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116722588,9.66,162.4,162.33,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116722589,11.12336544,162.42,162.33,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116722789,3.5,162.41,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116722989,6.1603,162.39,162.34,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754116723189,3.5,162.38,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116723387,3.5,162.41,162.33,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116723594,6.1597,162.4,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116723896,6.1597,162.4,162.33,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116723897,3.5,162.41,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116724195,3.5,162.43,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116724701,3.5,162.4,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116724993,3.5,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116725190,11.12336544,162.44,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116725398,230.56632708,162.45,162.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754116725399,11.12336544,162.42,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116725597,3.5,162.41,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116725794,6.16,162.39,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116725997,3.5,162.38,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116726594,11.12336544,162.42,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116726595,3.5,162.42,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116726793,6.1595,162.41,162.36,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754116726991,9.6595,162.41,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116727197,3.5,162.41,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116727593,3.5,162.46,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116727786,3.5,162.48,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116727987,3.5,162.46,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116728691,425.42336544,162.49,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116728692,3.5,162.48,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116728892,3.5,162.48,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116729092,6.1563,162.49,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116729294,129.46336544,162.53,162.45,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754116729493,4.17694151,162.52,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116729695,11.12336544,162.49,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116729895,3.5,162.46,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116730297,11.12336544,162.49,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116730492,7.67752785,162.48,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116730694,3.5,162.48,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116730996,6.1586,162.43,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116731192,3.5,162.46,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116731392,3.5,162.44,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116731592,3.5,162.44,162.36,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116731797,3.5,162.44,162.38,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116731995,3.5,162.44,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116732196,3.5,162.47,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116732397,3.5,162.46,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116732591,6.1582,162.44,162.39,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754116732796,3.5,162.47,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116732997,3.5,162.47,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116733299,9.657,162.47,162.43,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754116733498,232.82822711,162.48,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116733702,3.5,162.54,162.46,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116733897,3.5,162.52,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116734206,3.5,162.5,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116734401,3.5,162.52,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116734703,3.5,162.52,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116734999,3.5,162.53,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116735197,3.5,162.51,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116735398,6.1572,162.47,162.43,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754116735597,6.1572,162.47,162.43,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754116735892,9.6572,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116736298,3.5,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116736491,3.5,162.5,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116736699,3.5,162.53,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116737000,3.5,162.52,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116737201,6.1555,162.51,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116737406,11.12336544,162.56,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754116737705,3.39,162.51,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116738299,3.39,162.51,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116738496,6.1577,162.46,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116738700,9.5477,162.46,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116738904,3.39,162.51,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116739107,9.5472,162.47,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116739405,3.39,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116739904,3.39,162.49,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116740300,3.39,162.55,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116740504,3.39,162.54,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116740701,3.39,162.58,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116740897,7.58006777,162.57,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116741106,3.39,162.57,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116741502,3.39,162.54,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116741700,6.1551,162.52,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116741904,3.39,162.56,162.48,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116742106,3.39,162.56,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116742401,3.39,162.55,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116742605,3.39,162.55,162.5,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116742804,3.39,162.55,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116743003,3.39,162.56,162.52,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116743201,3.39,162.56,162.42,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1754116743202,6.1536,162.56,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116743406,3.39,162.58,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116743599,3.39,162.6,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116743801,4.18306656,162.59,162.5,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116744003,3.39,162.6,162.52,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116744203,3.39,162.6,162.54,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116744204,4.18328288,162.59,162.54,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116744409,11.12336544,162.62,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116744703,3.39,162.59,162.53,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116744905,6.1527,162.59,162.54,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754116745106,3.39,162.57,162.47,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116745405,3.39,162.55,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116745809,11.12336544,162.53,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116746012,9.5457,162.51,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116746306,11.12336544,162.53,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116746307,3.39,162.52,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116746704,3.39,162.52,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116746906,3.39,162.5,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116747106,11.12336544,162.49,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116747306,9.5476,162.46,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116747506,9.5476,162.46,162.41,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754116747507,3.39,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116747714,3.39,162.49,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116747905,3.39,162.5,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116748107,3.39,162.5,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116748315,3.39,162.48,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116749216,6.1571,162.47,162.43,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754116749404,3.39,162.49,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116749808,11.12336544,162.5,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116750010,3.39,162.47,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116750309,6.1574,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116751516,9.5471,162.47,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116752015,6.1574,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116752617,6.1581,162.45,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116753515,9.5475,162.46,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116753716,9.5475,162.46,162.43,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754116753912,6.1575,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116754313,9.547,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116754611,3.39,162.49,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116754816,6.1567,162.48,162.45,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754116755113,3.39,162.49,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116755319,3.39,162.51,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116755615,3.39,162.47,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116755820,6.1588,162.43,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116756015,3.39,162.43,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116756320,3.39,162.45,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116756719,3.39,162.43,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116756919,3.39,162.43,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116757116,11.12336544,162.46,162.38,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116757317,3.39,162.45,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116757617,130.4494,162.54,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116757618,11.12336544,162.46,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116757816,3.39,162.45,162.36,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116758016,3.39,162.39,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116758210,3.39,162.38,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116758618,3.39,162.4,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116758817,3.39,162.39,162.35,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754116759014,11.12336544,162.42,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116759210,11.12336544,162.42,162.32,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116759211,6.1604,162.38,162.32,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116759420,3.39,162.41,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116759619,6.161,162.37,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116759818,3.39,162.41,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116760421,9.5507,162.38,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116761319,9.5507,162.38,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116761628,9.5507,162.38,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116761827,3.39,162.38,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116762425,3.39,162.38,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116763325,9.5504,162.38,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116763523,3.39,162.38,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116763723,3.39,162.37,162.32,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116764027,9.551,162.37,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116764226,11.12336544,162.42,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116764426,3.39,162.39,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116764729,9.5503,162.39,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116764928,3.39,162.39,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116765730,3.39,162.39,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116765916,3.39,162.39,162.33,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116765917,3.39,162.39,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116766124,3.39,162.41,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116766324,3.39,162.44,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116766526,4.21631546,162.43,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116766719,13.76541546,162.42,162.38,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754116766927,4.21631546,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116767126,7.60631546,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116767524,7.60631546,162.41,162.37,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116767727,11.12336544,162.45,162.35,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116767929,3.43,162.42,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116768224,4.21728743,162.41,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116768421,3.43,162.43,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116768620,6.1593,162.41,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116768825,3.43,162.42,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116769032,3.43,162.47,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116769329,9.5889,162.42,162.38,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754116769530,3.43,162.44,162.4,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116769724,3.43,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116769920,4.21970227,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116770623,7.64970227,162.45,162.42,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116770826,3.43,162.43,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116771225,11.12336544,162.48,162.38,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116771430,3.43,162.41,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116771934,3.43,162.41,162.38,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116772135,9.5891,162.42,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116772334,3.43,162.42,162.38,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116772632,6.1589,162.43,162.39,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754116772834,9.5889,162.43,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116773031,3.43,162.47,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116773333,11.12336544,162.48,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116773334,3.43,162.45,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116773635,3.43,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116773832,3.43,162.47,162.38,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116774033,4.22113184,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116774232,3.43,162.44,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116774432,3.43,162.42,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116774626,6.1597,162.4,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116775432,3.43,162.45,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116775629,11.12336544,162.46,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116775630,4.22081079,162.44,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116775929,3.43,162.46,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116776123,4.22150116,162.45,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116776323,9.5891,162.42,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116776527,3.43,162.42,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116776728,3.43,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116776939,3.43,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116777437,3.43,162.41,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116777632,3.43,162.4,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116777827,3.43,162.42,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116778032,3.43,162.42,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116778340,11.12336544,162.48,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116778532,4.22191113,162.47,162.4,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116778732,4.22191113,162.46,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116779132,10.37931113,162.46,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116779333,3.43,162.45,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116779832,9.5881,162.44,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116780038,11.12336544,162.46,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116780333,3.43,162.44,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116780733,3.43,162.44,162.38,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754116780934,9.5897,162.4,162.37,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754116781127,6.1597,162.4,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116781331,3.43,162.42,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116781636,3.43,162.42,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116781827,3.43,162.5,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116782027,6.1583,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116782227,6.1583,162.44,162.31,130.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754116782228,11.12336544,162.49,162.31,130.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754116782432,3.43,162.42,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116782636,3.43,162.4,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116782837,3.43,162.4,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116783037,3.43,162.46,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116783237,3.43,162.44,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116783434,3.43,162.43,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116783638,3.43,162.42,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116783843,6.1595,162.41,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116785239,6.75500523,162.5,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116785544,12.3112,162.51,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116785545,3.43,162.48,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116785840,3.43,162.46,162.4,14.32336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116786142,3.43,162.44,162.38,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116786337,3.43,162.38,162.34,17.28516544]
["bitfinex-derivatives","SOLF0:USTF0",1754116786537,3.43,162.38,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116786736,3.43,162.38,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116786935,9.591,162.37,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116787139,3.43,162.39,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116787340,3.43,162.42,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116787541,3.43,162.41,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116787746,11.12336544,162.46,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116787747,3.43,162.4,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116788041,3.43,162.39,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116788440,6.1604,162.38,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116788640,3.43,162.37,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116788940,6.1614,162.36,162.34,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116789146,9.5914,162.36,162.33,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754116789552,6.1614,162.36,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116790246,9.5914,162.36,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116790447,6.1619,162.35,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116790642,3.43,162.39,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116790946,3.43,162.37,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116791143,6.1623,162.33,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116791347,9.5923,162.33,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116792346,11.12336544,162.42,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116792650,3.43,162.38,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116793351,6.1619,162.34,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116794751,9.5919,162.34,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116794952,9.5919,162.34,162.31,14.32336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116794953,6.1624,162.33,162.31,14.32336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116795247,3.43,162.33,162.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116795452,6.1629,162.32,162.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116795648,3.43,162.32,162.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116795950,3.43,162.32,162.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116796651,3.43,162.32,162.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116796845,6.1633,162.31,162.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116797041,6.1633,162.31,162.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116797648,3.18,162.35,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116797850,4.23146984,162.34,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116798052,3.18,162.33,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116798353,3.18,162.31,162.27,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754116798650,6.1638,162.3,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116798850,6.1638,162.3,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116799048,9.3438,162.3,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116799654,6.1638,162.3,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116800245,3.18,162.34,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116800539,3.18,162.34,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116800739,3.18,162.34,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116800946,3.18,162.39,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116801152,3.18,162.37,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116801346,3.18,162.35,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116801650,3.18,162.35,162.29,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754116801851,6.1629,162.32,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116802052,6.1629,162.32,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116802457,3.18,162.32,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116802753,3.18,162.33,162.24,14.33336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116803052,3.18,162.31,162.24,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754116803354,3.18,162.31,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116803553,3.18,162.31,162.23,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754116803554,3.18,162.31,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116803752,3.18,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116804051,3.18,162.38,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116804257,3.18,162.36,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116804450,9.3419,162.35,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116804953,6.1619,162.34,162.33,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116805348,3.18,162.37,162.31,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116805557,6.1618,162.35,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116805954,3.18,162.36,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116806260,3.18,162.37,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116806456,3.18,162.35,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116806755,3.18,162.28,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116806960,3.18,162.31,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116807151,6.165,162.26,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116807663,6.1648,162.27,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116807853,3.18,162.31,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116808252,12.3225,162.36,162.21,425.06336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116808253,3.18,162.26,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116808458,3.18,162.25,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116808656,3.18,162.25,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116808861,3.18,162.3,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116809161,3.18,162.31,162.26,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754116809359,3.18,162.31,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116809557,3.18,162.3,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116809857,11.12336544,162.35,162.25,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116810162,3.18,162.31,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116810351,11.12336544,162.31,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116810552,3.18,162.3,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116810956,9.3437,162.3,162.27,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754116811158,3.18,162.32,162.25,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116811356,11.12336544,162.37,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116811554,6.1629,162.32,162.29,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754116811858,3.18,162.36,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116812659,11.12336544,162.38,162.29,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116812660,3.18,162.35,162.29,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116812957,3.18,162.31,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116813153,9.3437,162.3,162.25,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116813353,11.12336544,162.36,162.24,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116813354,3.18,162.34,162.27,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116813658,3.18,162.34,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116814155,6.1632,162.31,162.28,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754116814367,6.1632,162.31,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116814659,3.18,162.36,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116814858,11.12336544,162.35,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116815048,3.18,162.32,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116815253,6.1649,162.27,162.24,124.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754116815455,3.18,162.28,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116815651,3.18,162.27,162.24,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116815959,6.1647,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116816164,3.18,162.3,162.24,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754116816555,3.18,162.3,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116816758,3.18,162.31,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116816962,6.1646,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116817956,9.3446,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116818157,3.18,162.29,162.22,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116818357,11.12336544,162.26,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116818556,6.1665,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116818857,3.18,162.23,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116819054,6.1688,162.16,162.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116819253,3.18,162.16,162.11,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116819454,3.18,162.16,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116819963,3.18,162.19,162.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116820161,3.18,162.13,162.11,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116820361,3.18,162.19,162.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116820757,3.18,162.17,162.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116821065,3.18,162.17,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116821356,3.18,162.2,162.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116821564,3.18,162.17,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116821762,3.18,162.19,162.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116822752,3.18,162.19,162.12,14.33336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116822953,6.1681,162.18,162.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116823265,3.18,162.22,162.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116823461,3.18,162.22,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116823462,6.167,162.21,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116823765,11.12336544,162.27,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116823962,4.19100605,162.26,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116824163,3.18,162.26,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116824364,3.18,162.21,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116824565,3.18,162.24,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116824962,6.1677,162.19,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116825662,3.18,162.24,162.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116825966,3.18,162.24,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116826265,9.3458,162.24,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116826461,3.18,162.24,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116826662,6.1664,162.23,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116826862,3.18,162.24,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116827266,9.346,162.24,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116828068,6.1661,162.23,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754116828274,9.4261,162.23,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116828563,3.26,162.26,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116828760,3.26,162.28,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116829366,3.26,162.28,162.22,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116829566,3.26,162.28,162.24,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116829764,3.26,162.3,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116829963,3.26,162.29,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116830369,6.1642,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116830970,129.26336544,162.33,162.24,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116831168,3.26,162.32,162.26,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116831366,3.26,162.32,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116831675,3.26,162.33,162.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116831868,11.12336544,162.36,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116832171,9.4232,162.31,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116832476,3.26,162.33,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116832862,4.19465918,162.32,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116833067,6.1636,162.3,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116833372,3.26,162.33,162.26,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116833565,4.19670076,162.32,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116833769,7.45663459,162.31,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116833965,3.26,162.31,162.23,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1754116834571,3.26,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116834780,3.26,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116835175,6.1657,162.24,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116836469,9.4255,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116836676,6.1655,162.25,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116837278,6.166,162.24,162.2,129.28336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116837579,11.12336544,162.3,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116837774,3.26,162.28,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116837969,3.26,162.29,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116838277,3.26,162.27,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116839279,9.4256,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116839473,9.4256,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116839777,6.1663,162.23,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116839971,3.26,162.27,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116840177,3.26,162.27,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116840376,3.26,162.23,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116840567,3.26,162.23,162.19,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754116840770,3.26,162.23,162.18,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116841074,3.26,162.23,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116841679,3.26,162.27,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116841881,3.26,162.25,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116842075,3.26,162.22,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116842677,6.1676,162.19,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116842881,3.26,162.19,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116843088,9.428,162.18,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116843677,3.26,162.16,162.12,14.29336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116843881,3.26,162.15,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116844084,3.26,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116844285,6.1688,162.16,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116844586,9.4288,162.16,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116844784,3.26,162.19,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116844985,9.4287,162.17,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116845185,3.26,162.17,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116845388,9.4288,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116845586,6.1688,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116845887,3.26,162.16,162.12,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116846093,3.26,162.21,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116846388,3.26,162.19,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116846591,6.169,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116847293,9.429,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116847991,6.1685,162.17,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116848296,3.26,162.19,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116848787,9.4286,162.17,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116848995,3.26,162.22,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116849294,6.169,162.16,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116849495,9.429,162.16,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116849989,3.26,162.19,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116850593,9.4283,162.18,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116850796,3.26,162.18,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116851093,6.1675,162.2,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116851391,12.3294,162.27,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116851392,3.26,162.22,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116851597,9.4275,162.2,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116851805,3.26,162.22,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116851997,3.26,162.26,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116852194,11.12336544,162.23,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116852390,4.2016031,162.22,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116852594,3.26,162.21,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116853000,9.4281,162.18,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116853392,3.26,162.18,162.14,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116853596,9.4278,162.19,162.16,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754116853797,9.4278,162.19,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116854105,11.12336544,162.23,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116854295,3.26,162.17,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116854695,3.26,162.2,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116855200,9.4294,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116855903,6.1694,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116856105,6.1689,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116857104,6.1684,162.17,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116857303,3.26,162.22,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754116857604,3.26,162.2,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116857803,3.32,162.2,162.13,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116858004,3.32,162.2,162.13,14.43336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116858203,3.32,162.2,162.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116859700,6.1695,162.14,162.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116859901,11.12336544,162.19,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116860104,11.12336544,162.17,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116860307,9.4903,162.12,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116860506,11.12336544,162.17,162.08,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116860704,6.1691,162.15,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116861007,3.32,162.17,162.11,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754116861200,3.32,162.2,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116861401,3.32,162.18,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116861605,15.34077104,162.19,162.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116861606,3.32,162.16,162.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116861811,6.1707,162.11,162.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116862110,3.32,162.13,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116862307,7.53513046,162.12,162.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116862607,11.12336544,162.08,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116862802,3.32,162.07,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116863113,3.32,162.03,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116863511,14.44336544,162.1,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116863707,3.32,162.08,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116863900,11.12336544,162.08,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116864104,6.75500523,162.15,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116864105,3.32,162.05,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116864310,6.1741,162.02,161.98,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754116864508,3.32,162.05,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116864708,3.32,162.07,162.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116864913,3.32,162.04,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116865210,3.32,162.04,161.97,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754116865211,11.12336544,162.03,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116865404,3.32,162.0,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116865601,3.32,162.0,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116865602,11.12336544,161.99,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116865807,3.32,161.98,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116866014,3.32,162.0,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116866207,3.32,161.99,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116866407,3.32,161.98,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116866609,3.32,162.0,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116866808,11.12336544,162.01,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116867112,3.32,161.98,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116867416,3.32,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116867718,9.496,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116868012,3.32,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116868414,3.32,161.99,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116868611,12.3443,162.08,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116868612,3.32,162.01,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116868807,3.32,161.99,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116869010,3.32,162.01,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116869316,3.32,162.07,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116869515,3.32,162.07,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116870818,6.1727,162.06,162.02,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754116871112,3.32,162.07,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116871617,6.1731,162.05,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116871817,11.12336544,162.09,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116871818,3.32,162.08,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116872116,9.4931,162.05,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116872315,6.1731,162.05,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116872512,3.32,162.1,162.02,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116872711,425.72336544,162.13,162.05,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754116872912,3.32,162.1,162.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116873114,3.32,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116874114,9.4914,162.09,162.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116874310,3.32,162.07,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116874514,3.32,162.06,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116874716,3.32,162.06,162.01,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116874717,3.32,162.06,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116874919,3.32,162.06,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116875520,6.1729,162.05,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116875818,11.12336544,162.09,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116876119,11.12336544,162.09,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116876318,6.1736,162.04,162.0,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754116876519,245.22997837,162.16,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116876718,3.32,162.09,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116876916,6.1736,162.04,162.01,11.12336544]
["bitfinex-derivatives","SOLF0:USTF0",1754116877118,3.32,162.05,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116877320,3.32,162.09,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116877523,3.32,162.08,162.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116877821,11.12336544,162.1,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116877822,3.32,162.09,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116879019,3.32,162.08,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116879326,3.32,162.07,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116879518,3.32,162.08,162.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116879713,6.1751,162.0,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116879919,3.32,162.0,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116880116,3.32,162.0,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116880318,6.176,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116880517,6.176,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116881019,9.496,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116881226,6.1757,161.98,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116881418,6.1757,161.98,161.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754116882221,9.496,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116882824,9.496,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116883024,6.176,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116883626,9.496,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116885321,6.176,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116886121,6.176,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116886316,6.176,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116886524,9.496,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116886728,6.176,161.97,161.96,8.35656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116887422,6.176,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116887423,9.496,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116887627,6.176,161.97,161.96,8.30656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116888729,9.536,161.97,161.96,8.30656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116889225,9.536,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116889826,9.536,161.97,161.96,8.30656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116890226,6.176,161.97,161.96,8.30656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116891329,9.536,161.97,161.96,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754116891929,9.536,161.97,161.96,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754116892633,6.176,161.97,161.96,3.26006856]
["bitfinex-derivatives","SOLF0:USTF0",1754116893232,6.176,161.97,161.96,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754116895025,12.8890333,161.97,161.96,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754116896534,6.176,161.97,161.96,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754116896733,12.8890333,161.97,161.96,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754116898237,17.07279701,161.97,161.96,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754116898735,9.5387,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116898931,6.1787,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116899935,3.36,161.9,161.68,24.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754116900235,6.7130333,161.86,161.78,6.7130333]
["bitfinex-derivatives","SOLF0:USTF0",1754116900531,6.7130333,161.86,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116900741,3.36,161.85,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116900928,6.7130333,161.86,161.75,1.07551806]
["bitfinex-derivatives","SOLF0:USTF0",1754116901134,3.36,161.85,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116901334,10.0730333,161.86,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116901533,6.181,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116901734,3.36,161.86,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116901943,3.36,161.86,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116902143,6.1806,161.85,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116902345,3.36,161.88,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116902743,3.36,161.9,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116903144,11.20134003,161.9,161.82,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116903344,3.36,161.87,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116903544,11.20134003,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116903742,11.20134003,161.96,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116904052,3.36,161.94,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116904251,3.36,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116904449,3.36,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116904752,9.539,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116905145,3.36,161.89,161.83,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116905452,3.36,161.93,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116905846,3.36,161.93,161.87,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116906055,3.36,161.97,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116906246,9.5362,161.97,161.94,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754116906450,3.36,162.0,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116906650,11.20134003,161.97,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116906851,7.5548691,161.96,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116907157,6.1775,161.93,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116907456,6.1774,161.94,161.91,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754116907752,3.36,161.97,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116907956,6.1768,161.95,161.91,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754116908149,3.36,161.97,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116908457,3.36,161.99,161.92,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116908659,3.36,162.03,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116908849,4.20054362,162.02,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116909050,3.36,162.0,161.94,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116909450,3.36,162.0,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116909762,3.36,162.03,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116910052,6.1743,162.02,161.99,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754116910256,415.18,162.08,162.0,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116910456,7.5619036,162.07,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116910670,6.75500523,162.14,162.04,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116910956,7.5629213,162.13,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116911155,6.1708,162.11,162.08,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116911458,3.36,162.15,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116911664,232.89227837,162.16,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116911854,4.20187763,162.15,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116912059,3.36,162.2,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116912262,3.36,162.18,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116912559,3.36,162.15,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116912861,3.36,162.15,162.1,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116912862,3.36,162.13,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116913462,3.36,162.17,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116913659,233.11217739,162.19,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116913858,6.1685,162.17,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116914059,233.11217739,162.19,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116914364,6.1695,162.15,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116914664,233.11217739,162.19,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116914863,3.36,162.2,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116915065,3.36,162.18,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116915264,11.20134003,162.22,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116915465,3.36,162.16,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116915663,11.20134003,162.19,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116915863,3.36,162.14,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116916370,3.36,162.19,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116916556,3.36,162.22,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116916758,11.20134003,162.28,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116916962,3.36,162.26,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116917862,6.1672,162.2,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754116918071,3.31,162.2,162.16,14.63134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116918363,3.31,162.25,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116918568,6.168,162.18,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116918868,11.20134003,162.26,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116919065,3.31,162.25,162.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116919565,3.31,162.27,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116920371,11.20134003,162.28,162.1,426.16134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116920372,3.31,162.2,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116920564,3.31,162.16,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116920766,11.20134003,162.13,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116920964,3.31,162.23,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116921167,3.31,162.16,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116921567,6.1693,162.15,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116921763,3.31,162.2,162.13,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116921968,3.31,162.2,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116922368,3.31,162.23,162.17,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116922569,3.31,162.23,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116922868,3.31,162.23,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116923371,3.31,162.21,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116923870,6.1686,162.17,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116924171,6.1681,162.18,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116924365,3.31,162.22,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116924569,3.31,162.22,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116924765,9.4767,162.22,162.18,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116924970,11.20134003,162.27,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116925168,3.31,162.26,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116925767,6.166,162.24,162.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116925971,9.476,162.24,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116926168,3.31,162.33,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116926466,3.31,162.29,162.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116926671,3.31,162.29,162.1,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116926672,3.31,162.29,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116926975,3.31,162.29,162.24,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116927172,3.31,162.31,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116927477,3.31,162.33,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116927873,6.164,162.29,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116928074,9.474,162.29,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116928269,3.31,162.32,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116928572,3.31,162.33,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116928771,236.37874474,162.35,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116928772,3.31,162.35,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116928967,3.31,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116929172,3.31,162.39,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116929475,3.31,162.39,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116929670,3.31,162.45,162.37,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116929879,3.31,162.45,162.39,11.20134003]
["bitfinex-derivatives","SOLF0:USTF0",1754116930173,9.4686,162.43,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116930472,6.1592,162.42,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116930677,414.46,162.52,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116930678,3.31,162.43,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116930971,3.31,162.43,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116931370,3.31,162.51,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116931568,6.1585,162.43,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116931771,3.31,162.44,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116932172,3.31,162.47,162.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754116932372,3.31,162.47,162.39,17.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1754116932576,3.31,162.47,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116932777,6.1584,162.44,162.39,17.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1754116933078,3.31,162.47,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116933671,6.1593,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116933875,3.31,162.4,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116934468,17.04330641,162.46,162.35,17.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1754116934771,3.31,162.39,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116934972,17.04330641,162.46,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116934973,3.31,162.45,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116935874,6.1607,162.38,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116936173,17.04330641,162.4,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116936378,6.1619,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116936580,17.04330641,162.4,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116936879,3.31,162.36,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116937074,3.31,162.31,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116937478,3.31,162.37,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116938172,3.31,162.36,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116939780,3.31,162.36,162.24,17.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1754116939986,3.31,162.36,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116940484,17.04330641,162.37,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116940485,3.31,162.33,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116940880,6.163,162.32,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116941087,3.31,162.38,162.27,17.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1754116941383,6.163,162.32,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116941684,9.473,162.32,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116941984,3.31,162.31,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116942384,6.163,162.32,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116942587,17.04330641,162.39,162.27,23.20780641]
["bitfinex-derivatives","SOLF0:USTF0",1754116942588,17.04330641,162.39,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116942787,3.31,162.38,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116943583,6.1622,162.34,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116943782,9.4722,162.34,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116944175,3.31,162.41,162.31,17.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1754116944380,3.31,162.41,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116945286,6.1607,162.38,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116945588,3.31,162.41,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116945980,6.1603,162.39,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116946179,6.1603,162.39,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116946380,6.16,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116946675,3.31,162.43,162.32,17.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1754116946878,118.76,162.44,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116946879,3.31,162.41,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116947076,9.4722,162.34,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116947483,6.1629,162.32,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754116947680,3.44,162.33,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116947880,3.44,162.32,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116948186,3.44,162.32,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116948583,3.44,162.32,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116949078,426.479,162.41,162.23,414.2]
["bitfinex-derivatives","SOLF0:USTF0",1754116949079,3.44,162.3,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116949286,3.44,162.29,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116949483,3.44,162.29,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116949678,9.604,162.29,162.24,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754116949880,9.604,162.29,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116950083,3.44,162.32,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116950283,3.44,162.32,162.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116950679,17.04330641,162.34,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116950880,3.44,162.27,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116951076,3.44,162.3,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116951281,6.1649,162.27,162.22,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754116951587,3.44,162.27,162.22,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754116952080,3.44,162.27,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116952275,6.165,162.26,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116952480,6.165,162.26,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116952987,6.1647,162.27,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116953180,3.44,162.3,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116953482,6.165,162.26,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116953682,3.44,162.3,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116953986,11.14706495,162.31,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116953987,6.1664,162.23,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116954181,11.14706495,162.31,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116954182,3.44,162.25,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116954381,11.14706495,162.31,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116954582,3.44,162.29,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116954888,3.44,162.27,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116955277,3.44,162.25,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116955581,3.44,162.23,162.18,133.47706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116955786,3.44,162.22,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116955977,3.44,162.26,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116956181,6.1672,162.2,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116957085,6.1677,162.19,162.16,17.31556495]
["bitfinex-derivatives","SOLF0:USTF0",1754116957288,3.44,162.2,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116957890,6.1676,162.19,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116958190,6.1676,162.19,162.16,17.31566495]
["bitfinex-derivatives","SOLF0:USTF0",1754116958191,3.44,162.19,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116958390,9.6079,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116958684,3.44,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116958890,11.14706495,162.25,162.14,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116958891,3.44,162.18,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116959291,3.44,162.24,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116959480,3.44,162.22,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116959684,9.6082,162.18,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116960590,3.44,162.24,162.17,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754116960886,4.20565759,162.23,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116961086,13.81245759,162.22,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116961293,4.20565759,162.21,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116961686,10.37255759,162.21,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116961987,4.20565759,162.21,162.2,14.63706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116962190,6.1657,162.25,162.21,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754116962486,4.2078886,162.24,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116962689,7.6478886,162.24,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116962890,3.44,162.25,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116963084,3.44,162.26,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116963286,4.20822622,162.25,162.23,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116963586,3.44,162.31,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116963784,3.44,162.29,162.23,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116963988,4.20827898,162.28,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116964190,3.44,162.26,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116964382,3.44,162.24,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116964690,3.44,162.23,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116965089,3.44,162.21,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116965392,3.44,162.27,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116965690,3.44,162.24,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116966092,3.44,162.28,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116966286,4.20867237,162.27,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116966586,6.1663,162.23,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116966794,3.44,162.29,162.21,14.63706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116966992,4.21071073,162.28,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116967191,3.44,162.26,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116967387,3.44,162.24,162.18,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116967694,9.6048,162.27,162.22,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116967887,9.6048,162.27,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116968088,3.44,162.27,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116968489,11.14706495,162.27,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116968699,3.44,162.22,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116968889,6.1679,162.19,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116969195,3.44,162.22,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116969398,6.1684,162.17,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116969588,6.1684,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116969990,9.6084,162.17,162.14,133.23706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116970192,6.1684,162.17,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116971489,11.14706495,162.21,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116971693,3.44,162.18,162.1,14.63706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116971893,3.44,162.18,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116973291,6.1699,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116973995,9.6092,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116974192,3.44,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116974391,9.6094,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116974590,3.44,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116974786,3.44,162.22,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116974989,6.1682,162.18,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116975287,11.14706495,162.24,162.14,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116975288,11.14706495,162.24,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116975493,11.14706495,162.26,162.16,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116975689,3.44,162.24,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116975884,6.1682,162.18,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116976092,3.44,162.22,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116976289,3.44,162.21,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116976599,6.1684,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116976891,3.44,162.21,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116977099,3.44,162.21,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754116977601,3.37,162.23,162.15,14.50706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116978093,3.37,162.23,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116978700,3.37,162.23,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116979001,3.37,162.23,162.17,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116979002,3.37,162.25,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116979293,3.37,162.23,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116979792,6.167,162.21,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116979997,3.37,162.25,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116980200,6.1676,162.19,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116980796,11.14706495,162.22,162.05,414.28]
["bitfinex-derivatives","SOLF0:USTF0",1754116981098,3.37,162.2,162.13,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754116981296,3.37,162.2,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116981495,6.1686,162.17,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116981700,6.1686,162.17,162.13,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754116981900,6.1686,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116982600,3.37,162.2,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116982794,6.75500523,162.26,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116982795,3.37,162.22,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116982990,4.21650882,162.21,162.14,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116983192,3.37,162.18,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116983392,3.37,162.18,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116983597,3.37,162.21,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116983805,3.37,162.23,162.16,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116983999,6.1671,162.21,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116984189,3.37,162.26,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116984394,3.37,162.24,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116984596,3.37,162.22,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116984800,4.2185723,162.21,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116985001,3.37,162.18,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116985299,3.37,162.18,162.13,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116985300,11.14706495,162.23,162.13,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116985604,3.37,162.21,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116985794,6.1691,162.16,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116986000,4.21829038,162.2,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116986001,3.37,162.2,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116986195,4.2181092,162.19,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116986401,3.37,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116986606,3.37,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116986804,6.1697,162.14,162.1,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754116987102,3.37,162.15,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116987300,3.37,162.18,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116987503,3.37,162.15,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116987705,3.37,162.18,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116987899,4.21859454,162.17,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116988107,6.1699,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116989902,6.1699,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116989903,3.37,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116990109,3.37,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116990901,3.37,162.12,162.08,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116990902,3.37,162.16,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116991106,3.37,162.14,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116991408,3.37,162.13,162.08,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116991714,3.37,162.16,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116992004,6.1707,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116992408,6.1704,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116992602,6.1704,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116993308,6.17,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116993803,3.37,162.13,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116994400,3.37,162.1,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116994806,3.37,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116995209,6.1715,162.09,162.06,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754116995409,3.37,162.12,162.05,414.28]
["bitfinex-derivatives","SOLF0:USTF0",1754116995613,4.23099788,162.11,162.03,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754116995811,3.37,162.09,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116996006,3.37,162.09,162.04,14.50706495]
["bitfinex-derivatives","SOLF0:USTF0",1754116996209,3.37,162.09,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116996411,6.1721,162.08,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116996910,3.37,162.09,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116997123,9.5417,162.09,162.05,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754116997312,9.5417,162.09,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116997608,3.37,162.09,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116997813,6.1718,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116998008,11.14706495,162.11,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116998204,9.5426,162.06,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116998404,19.09280523,162.16,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116998613,3.37,162.11,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116998812,6.172,162.08,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116999011,3.37,162.11,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754116999507,3.37,162.11,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117000008,3.37,162.13,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117000207,12.3376,162.16,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117000208,15.37518736,162.12,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117000413,6.1721,162.08,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117000609,3.37,162.08,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117000807,3.37,162.12,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117001115,3.37,162.14,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117001316,7.59960017,162.13,162.08,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117001615,11.14706495,162.18,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117001616,3.37,162.11,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117001911,9.5433,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117002111,11.14706495,162.08,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117002319,4.22512062,162.07,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117002510,3.37,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117002810,7.5953874,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117003009,6.75500523,162.15,162.05,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117003214,3.37,162.13,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117003412,6.171,162.11,162.07,17.31906495]
["bitfinex-derivatives","SOLF0:USTF0",1754117003612,9.541,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117004009,6.171,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117004617,6.171,162.1,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117004817,9.5415,162.09,162.06,17.31946495]
["bitfinex-derivatives","SOLF0:USTF0",1754117005014,3.37,162.08,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117005518,3.37,162.09,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117006316,6.1718,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117006720,6.1724,162.07,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117007019,3.37,162.11,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117007219,11.14706495,162.12,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117007220,4.221279,162.1,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117007418,3.37,162.07,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117007620,3.37,162.07,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117007821,3.37,162.07,162.02,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754117007822,3.4,162.09,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117008026,4.22124524,162.08,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117008220,6.1737,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117008812,9.5737,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117009612,3.4,162.01,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117009814,3.4,162.07,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117010016,3.4,162.05,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117011415,3.4,162.07,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117011620,3.4,162.09,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117011817,3.4,162.09,162.05,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117012017,232.13753879,162.1,162.05,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117012212,232.13753879,162.1,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117012416,232.13753879,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117012614,238.30873879,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117013326,9.5721,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117013529,3.4,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117013726,232.13753879,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117013922,3.4,162.16,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117014124,7.62246772,162.15,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117014323,6.1703,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117014724,3.4,162.14,162.09,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117015028,3.4,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117015327,3.4,162.15,162.1,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754117015528,3.4,162.15,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117015730,3.4,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117015931,9.5695,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117016122,6.1695,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117016927,9.5695,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117017233,3.4,162.17,162.13,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117017533,3.4,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117017924,7.6252143,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117018219,6.1693,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117018424,17.90207018,162.24,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117018620,17.90207018,162.24,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117018621,7.62604995,162.23,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117018826,7.62604995,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117019132,6.1679,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117019432,3.4,162.22,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117019620,3.4,162.22,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117020025,3.4,162.24,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117020228,3.4,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117020431,3.4,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117020623,6.168,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117020823,11.14706495,162.22,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117021029,6.1682,162.18,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117021424,3.4,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117021631,3.4,162.21,162.18,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117021828,3.4,162.25,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117022128,3.4,162.23,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117022334,3.4,162.22,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117022725,6.1669,162.21,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117024035,3.4,162.26,162.2,14.41706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117024233,4.22343396,162.25,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117024429,3.4,162.25,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117024733,3.4,162.28,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117024930,118.22,162.29,162.2,17.31406495]
["bitfinex-derivatives","SOLF0:USTF0",1754117024931,6.1658,162.24,162.2,17.31406495]
["bitfinex-derivatives","SOLF0:USTF0",1754117025131,6.1658,162.24,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117025527,6.1661,162.23,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117026226,3.4,162.26,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117026434,3.4,162.26,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117026625,3.4,162.23,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117026823,3.4,162.21,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117027030,3.4,162.21,162.15,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117027234,6.168,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117028025,3.4,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117028026,6.1673,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117028329,3.4,162.21,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117028833,3.4,162.21,162.19,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117029531,3.4,162.21,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117029732,3.4,162.21,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117029933,3.4,162.21,162.18,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117030130,3.4,162.23,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117030438,6.1665,162.22,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117031338,6.167,162.21,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117031535,6.167,162.21,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117032130,6.1666,162.22,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117032433,3.4,162.27,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117032632,23.47506495,162.29,162.2,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117032832,4.21748877,162.28,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117033028,6.1659,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117033236,3.4,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117033637,3.4,162.23,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117033839,6.1661,162.23,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117034037,6.1661,162.23,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117034340,3.4,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117034543,9.5658,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117035439,6.1667,162.22,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117035834,3.4,162.18,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117036035,3.4,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117036332,11.14706495,162.24,162.15,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117036535,3.4,162.23,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117036935,6.1682,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117037133,6.1682,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117037336,3.4,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117037538,3.19,162.19,162.1,163.39887593]
["bitfinex-derivatives","SOLF0:USTF0",1754117037747,3.19,162.19,162.14,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117038135,6.1685,162.17,162.14,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117038335,6.1685,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117039442,9.3585,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117041145,3.19,162.23,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117041443,3.19,162.27,162.21,14.52706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117041640,3.19,162.25,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117041949,6.1665,162.22,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117042245,3.19,162.29,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117042445,3.19,162.27,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117042741,3.19,162.25,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117042936,3.19,162.25,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117043136,11.14706495,162.32,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117043345,3.19,162.3,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117043545,6.1648,162.27,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117043845,6.1648,162.27,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117044341,3.19,162.29,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117044545,3.19,162.28,162.24,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117044745,9.3542,162.28,162.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117045241,3.19,162.32,162.23,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117045448,3.19,162.3,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117045946,6.1661,162.24,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117046145,6.1661,162.24,162.21,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117046346,6.1661,162.24,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117046546,9.3561,162.24,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117046947,6.1661,162.24,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117047446,9.3561,162.24,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117047649,3.19,162.23,162.19,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117047950,3.19,162.22,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117048255,9.3565,162.22,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117048751,12.3258,162.32,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117048752,9.3563,162.23,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117048947,3.19,162.23,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117049146,6.1665,162.22,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117049351,3.19,162.22,162.19,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117049551,3.19,162.22,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117049852,3.19,162.26,162.17,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117050046,3.19,162.24,162.17,14.52706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117050248,3.19,162.22,162.14,14.52706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117050447,3.19,162.22,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117050945,3.19,162.19,162.14,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117051150,3.19,162.16,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117051339,3.19,162.18,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117051545,11.14706495,162.23,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117051745,3.19,162.21,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117051951,6.1688,162.16,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117052346,9.3588,162.16,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117052656,6.1694,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117056153,6.1689,162.16,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117056555,6.1686,162.17,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117056751,6.1686,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117057266,3.19,162.2,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117057463,4.2400873,162.19,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117057761,3.19,162.16,162.13,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117058060,3.19,162.21,162.14,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754117058264,3.19,162.19,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117058559,3.19,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117058764,9.3584,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117059762,4.24264781,162.17,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117059962,11.14706495,162.21,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117059963,3.19,162.15,162.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117060265,9.3595,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117060963,9.3593,162.15,162.11,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117061264,17.90207018,162.21,162.11,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117061265,17.90207018,162.23,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117061563,17.90207018,162.23,162.14,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754117061564,6.1686,162.17,162.14,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754117061760,6.1686,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117061955,10.41222055,162.17,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117062157,3.19,162.21,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117062461,3.19,162.19,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117062662,6.75500523,162.24,162.05,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754117062663,3.19,162.17,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117062857,3.19,162.21,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117063055,9.3579,162.19,162.16,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754117063262,4.24469923,162.18,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117063462,3.19,162.17,162.15,11.14706495]
["bitfinex-derivatives","SOLF0:USTF0",1754117063664,9.359,162.16,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117063867,4.24512381,162.16,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117064167,6.1697,162.14,162.11,135.43766495]
["bitfinex-derivatives","SOLF0:USTF0",1754117064362,9.3597,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117065073,3.19,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117065364,6.1693,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117065560,9.3593,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117065762,6.1695,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117066771,9.3593,162.15,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117066964,6.1693,162.15,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117067869,6.1696,162.14,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117068063,6.1696,162.14,162.11,135.43756495]
["bitfinex-derivatives","SOLF0:USTF0",1754117068064,6.1696,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117068667,6.1693,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117070266,9.5993,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117071574,6.1693,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117071871,3.43,162.19,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117072072,3.43,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117072259,3.43,162.18,162.14,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754117072465,3.43,162.22,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117072666,3.43,162.2,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117072866,6.1684,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117073069,9.5984,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117073467,6.1681,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117073770,3.43,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117073971,7.66757052,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117074174,6.1682,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117074671,3.43,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117074970,19.08820523,162.22,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117074971,3.43,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117075174,3.43,162.11,162.08,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117075374,3.43,162.11,162.09,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117075674,9.6008,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117076078,3.43,162.15,162.1,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117076372,3.43,162.15,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117076571,3.43,162.19,162.14,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117076768,6.1688,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117077073,9.5988,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117078072,6.1688,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117078774,9.5988,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117079471,6.1691,162.15,162.14,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117079675,6.1691,162.15,162.14,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117079968,3.43,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117080975,3.43,162.22,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117081169,3.43,162.2,162.16,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117081370,4.23703967,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117081572,7.66703967,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117082174,10.40503967,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117082374,3.43,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117082581,10.40487794,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117082782,6.1676,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117083474,239.30533844,162.23,162.16,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117083475,6.1684,162.17,162.16,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117083772,3.43,162.22,162.16,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117083976,6.1681,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117084178,9.5981,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117084481,6.1684,162.17,162.16,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117084679,9.5984,162.17,162.16,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117084979,6.1684,162.17,162.16,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117085181,3.43,162.22,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117085381,4.23788576,162.21,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117085576,239.30533844,162.23,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117085882,4.2384232,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117086181,3.43,162.24,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117086478,9.5959,162.24,162.21,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754117086680,6.1659,162.24,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117086880,6.1665,162.22,162.21,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117087178,3.43,162.23,162.21,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117087379,3.43,162.22,162.21,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117087775,9.5965,162.22,162.21,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117087981,6.1665,162.22,162.21,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117088177,3.43,162.24,162.21,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117088483,3.43,162.25,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117089471,4.23973095,162.28,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117089670,7.66973095,162.27,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117089871,4.23973095,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117090080,6.1651,162.26,162.24,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117090272,3.43,162.3,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117090574,3.43,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117090775,6.1643,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117090975,3.43,162.27,162.26,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117091276,3.43,162.3,162.26,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117091488,4.23969862,162.29,162.26,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117091672,3.43,162.26,162.24,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117091875,3.43,162.25,162.24,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117092076,3.43,162.3,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117092278,237.47323828,162.31,162.24,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117092279,3.43,162.26,162.24,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117092476,3.43,162.26,162.24,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117092987,237.47323828,162.31,162.24,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117093177,3.43,162.29,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117093376,6.1644,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117093574,9.5944,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117093784,6.1644,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117094174,6.1639,162.29,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117094379,6.1639,162.29,162.28,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117094874,9.5939,162.29,162.28,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117095685,6.1639,162.29,162.28,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117096080,9.5939,162.29,162.28,10.10568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117096286,9.5939,162.29,162.28,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117096587,6.1636,162.3,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117096790,3.43,162.31,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117096978,3.43,162.35,162.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117097183,3.43,162.33,162.3,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117097388,3.43,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117097800,236.36803022,162.37,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117097995,3.32,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754117098287,243.06371059,162.37,162.29,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117098493,3.32,162.31,162.29,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117098988,6.1637,162.3,162.29,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117099795,3.32,162.35,162.29,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117100095,3.32,162.36,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117100284,6.1626,162.33,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117100587,3.32,162.36,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117100783,6.1615,162.35,162.34,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117100986,9.4815,162.35,162.34,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117101488,3.32,162.35,162.32,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117101697,9.4823,162.33,162.32,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117101894,9.4823,162.33,162.32,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117102095,9.4821,162.34,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117102994,6.1623,162.33,162.32,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117103199,3.32,162.33,162.3,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117103397,3.32,162.37,162.3,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117103597,6.69568037,162.38,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117103788,4.20840273,162.37,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117104092,6.69568037,162.44,162.36,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117104297,3.32,162.42,162.36,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117104491,4.20625619,162.41,162.38,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117104693,3.32,162.4,162.34,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117104999,3.32,162.39,162.32,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117105196,3.32,162.37,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117105396,3.32,162.43,162.36,6.69568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117105592,6.1611,162.37,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117105799,3.32,162.42,162.35,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117105998,3.32,162.42,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117106201,3.32,162.38,162.35,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117106402,3.32,162.42,162.35,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117106694,3.32,162.4,162.33,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117106894,3.32,162.39,162.33,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117107088,3.32,162.38,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117107491,6.161,162.37,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117107791,9.481,162.37,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117108405,6.1612,162.36,162.35,10.11568037]
["bitfinex-derivatives","SOLF0:USTF0",1754117108606,3.32,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117108900,9.48,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117109097,6.16,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117109506,9.48,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117109696,6.16,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117109996,6.1598,162.4,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117110302,3.32,162.45,162.38,14.54877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117110501,6.1596,162.41,162.38,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117110698,9.4796,162.41,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117110895,3.32,162.41,162.38,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117111096,3.32,162.45,162.38,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117111301,9.48,162.39,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117111494,3.32,162.43,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117112596,3.32,162.43,162.38,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117112796,3.32,162.43,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117112996,6.16,162.39,162.38,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117113197,9.48,162.39,162.38,14.54877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117113398,6.16,162.39,162.38,14.54877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117114500,3.32,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117114501,6.1598,162.4,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117114805,3.32,162.49,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117115004,3.32,162.47,162.43,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754117115204,3.32,162.46,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117115798,9.4774,162.46,162.42,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117116003,3.32,162.44,162.42,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117116205,3.32,162.47,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117116908,9.4796,162.4,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117117108,3.32,162.45,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117117309,3.32,162.45,162.38,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117117509,3.32,162.45,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117118007,3.32,162.47,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117118207,4.1864746,162.46,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117118413,3.32,162.46,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117118706,9.4783,162.44,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117119110,11.12877657,162.49,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117119310,130.1713,162.51,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117119311,3.32,162.41,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117119901,3.32,162.4,162.37,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117120110,3.32,162.4,162.33,162.05213224]
["bitfinex-derivatives","SOLF0:USTF0",1754117120111,3.32,162.42,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117120504,6.1612,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117120708,6.1612,162.36,162.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117120709,3.32,162.38,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117120903,11.12877657,162.39,162.29,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117120904,6.1627,162.33,162.29,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117121209,239.11256092,162.42,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117121511,3.32,162.4,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117121901,6.1606,162.38,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117122205,3.32,162.41,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117122413,6.1604,162.38,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117122898,9.4804,162.38,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117123800,11.12877657,162.41,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117124002,3.32,162.39,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117125013,3.32,162.39,162.33,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754117125308,3.32,162.39,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117125612,6.1612,162.36,162.33,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754117125911,3.32,162.36,162.33,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754117126112,6.1616,162.35,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117127307,3.32,162.38,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754117127609,3.33,162.37,162.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117127809,250.24133749,162.42,162.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117127810,3.33,162.32,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117128115,3.33,162.33,162.3,14.36877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117128307,6.1629,162.32,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117128613,6.1629,162.32,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117128810,3.33,162.33,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117129112,6.1624,162.33,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117129313,3.33,162.35,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117129607,6.1621,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117129911,3.33,162.39,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117130112,3.33,162.37,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117130313,3.33,162.35,162.29,17.29237657]
["bitfinex-derivatives","SOLF0:USTF0",1754117130507,3.33,162.35,162.29,14.36877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117130710,3.33,162.32,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117130908,3.33,162.31,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117131104,3.33,162.33,162.29,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117131307,3.33,162.35,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117131508,6.1615,162.36,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117131707,3.33,162.37,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117131907,3.33,162.35,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117132108,3.33,162.39,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117132303,3.33,162.37,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117132508,4.21709416,162.36,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117132806,6.1617,162.35,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117133110,6.1617,162.35,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117133308,6.1617,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117133508,4.21994621,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117135013,7.54994621,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117135209,4.21994621,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117135913,7.54994621,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117136613,13.71144621,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117137017,3.33,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117137208,9.4919,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117137606,6.1619,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117138702,9.4919,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117139316,13.72215668,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117140017,10.39215668,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117140510,13.72215668,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117140713,3.33,162.32,162.28,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117140914,3.33,162.31,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117141120,30.2046818,162.38,162.28,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117141313,3.33,162.32,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117141518,13.72458236,162.32,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117141718,7.56188236,162.32,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117142023,3.33,162.31,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117142326,6.75500523,162.38,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117142522,3.33,162.39,162.36,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117142523,4.2325685,162.37,162.36,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117142821,3.33,162.39,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117143025,7.56396115,162.39,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117143219,7.56396115,162.39,162.36,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117143415,6.75500523,162.44,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117143416,4.23396115,162.38,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117143720,3.33,162.36,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117143924,3.33,162.39,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117144222,3.33,162.42,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117144421,4.23641926,162.41,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117144719,4.23620693,162.41,162.36,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117144922,3.33,162.38,162.36,17.28997657]
["bitfinex-derivatives","SOLF0:USTF0",1754117145110,3.33,162.38,162.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117145316,6.1599,162.4,162.36,17.28997657]
["bitfinex-derivatives","SOLF0:USTF0",1754117145512,6.1599,162.4,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117146014,3.33,162.39,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117147521,3.33,162.41,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117147831,3.33,162.46,162.41,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754117148023,7.56581163,162.45,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117148219,7.56581163,162.44,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117148428,7.56581163,162.44,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117148618,7.56581163,162.43,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117148823,4.23581163,162.43,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117149429,7.56581163,162.43,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117149625,4.23581163,162.43,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117150326,3.33,162.45,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117150627,4.23402328,162.44,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117150930,3.33,162.47,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117151226,6.1562,162.5,162.46,17.28587657]
["bitfinex-derivatives","SOLF0:USTF0",1754117151422,4.23282666,162.49,162.46,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117151624,4.23282666,162.48,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117151930,3.33,162.52,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117152122,10.13250785,162.57,162.44,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754117152123,3.33,162.54,162.5,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117152323,7.559747,162.53,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117152621,4.229747,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117152821,7.559747,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117153124,4.229747,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117153324,3.33,162.56,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117153521,4.22697391,162.55,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117153726,3.33,162.52,162.51,14.36877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117154419,3.33,162.5,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117155222,3.33,162.56,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117155527,6.155,162.53,162.49,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754117155719,3.33,162.54,162.5,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117155920,3.33,162.54,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117156121,6.75500523,162.6,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117156122,3.33,162.55,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117156321,7.54860221,162.55,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117156623,3.33,162.57,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117156820,4.21864997,162.56,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117157220,3.33,162.57,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117157421,9.4834,162.57,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117157631,9.4834,162.57,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117157825,3.41,162.62,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117158124,3.41,162.58,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117158332,3.41,162.6,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117158525,9.5621,162.6,162.56,17.28217657]
["bitfinex-derivatives","SOLF0:USTF0",1754117158827,3.41,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117159029,9.5624,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117159423,9.5628,162.58,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117159731,3.41,162.62,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117160328,3.41,162.62,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117160531,3.41,162.62,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117160729,6.1521,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117160920,573.24687563,162.63,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117161128,576.65687563,162.63,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117161431,576.65687563,162.63,162.59,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117161432,582.80787563,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117161827,3.41,162.62,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117162133,3.41,162.62,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117162330,6.1521,162.61,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117162524,3.41,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117162724,576.65687563,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117162930,3.41,162.69,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117163229,118.54,162.7,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117163534,9.5603,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117163737,3.41,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117164233,6.1495,162.67,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117164441,3.41,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117164625,6.1502,162.65,162.62,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117164830,3.41,162.64,162.62,14.45877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117165032,3.41,162.64,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117165325,3.41,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117165729,3.41,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117165930,3.41,162.69,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117166329,3.41,162.73,162.66,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117166727,3.41,162.73,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117166933,3.41,162.68,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117167229,11.12877657,162.74,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117167230,3.41,162.67,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117167434,11.12877657,162.74,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117167435,3.41,162.69,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117167924,118.64,162.76,162.64,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117168130,3.41,162.73,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117168432,3.41,162.7,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117168633,3.41,162.7,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117168833,3.41,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117169431,3.41,162.69,162.66,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117169633,118.64,162.76,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117169634,3.41,162.72,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117170030,3.41,162.72,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117170227,11.12877657,162.71,162.62,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117170429,6.1501,162.66,162.6,17.28057657]
["bitfinex-derivatives","SOLF0:USTF0",1754117170630,3.41,162.67,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117170834,3.41,162.71,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117171032,11.12877657,162.72,162.62,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117171235,3.41,162.69,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117172033,6.1497,162.67,162.62,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117172340,3.41,162.71,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117172732,3.41,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117172932,3.41,162.71,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117173133,3.41,162.7,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117173741,3.41,162.66,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117174138,3.41,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117174831,3.41,162.67,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117175039,3.41,162.67,162.58,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117175239,11.12877657,162.68,162.58,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117175439,3.41,162.62,162.58,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117175644,3.41,162.62,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117175943,3.41,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117176433,3.41,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117176839,3.41,162.61,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117177042,3.41,162.6,162.57,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117177235,3.41,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117177438,3.41,162.6,162.57,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117177645,3.41,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117178438,3.41,162.6,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117178638,3.41,162.61,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117179645,9.5611,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117180442,9.5613,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117180740,3.41,162.72,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117180945,3.41,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117181146,3.41,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117181545,6.1509,162.63,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117181746,3.41,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117181946,3.41,162.62,162.59,14.45877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117182148,3.41,162.62,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117182349,3.41,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117183151,3.41,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117183340,9.561,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117183547,3.41,162.62,162.59,14.45877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117183749,3.41,162.67,162.59,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117183950,4.17528916,162.66,162.59,14.45877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117184142,3.41,162.65,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117184647,3.41,162.64,162.61,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117184847,3.41,162.71,162.63,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117185052,4.17914432,162.7,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117185251,3.41,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117187256,6.1488,162.69,162.64,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754117187450,6.1488,162.69,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117187646,6.75500523,162.75,162.65,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117187849,3.49,162.73,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117188253,3.49,162.71,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117189649,3.49,162.71,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117189862,3.49,162.71,162.64,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117190155,6.1493,162.68,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117190357,3.49,162.7,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117190557,3.49,162.68,162.62,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117190756,6.1493,162.68,162.63,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754117190958,3.49,162.67,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117191154,3.49,162.7,162.62,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117191357,3.49,162.68,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117191557,11.12877657,162.71,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117191558,3.49,162.67,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117191953,3.49,162.66,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754117192155,3.49,162.66,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117192355,6.1494,162.68,162.64,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754117192565,9.6394,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117192758,6.1494,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117192960,3.49,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117193364,7.68968703,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117194072,3.49,162.69,162.64,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117194364,4.20413077,162.68,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117195171,3.49,162.7,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117195365,4.2086589,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117195564,4.2086589,162.69,162.68,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117195866,7.6986589,162.69,162.67,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117196071,7.6986589,162.68,162.67,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117196366,4.2086589,162.68,162.67,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117197266,4.21407895,162.7,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117197462,4.21429657,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117197668,3.49,162.73,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117197967,3.49,162.73,162.72,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117198164,4.21480737,162.73,162.72,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117198763,6.75500523,162.8,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117198965,4.21766177,162.79,162.76,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117199162,4.21766177,162.78,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117200168,4.21766177,162.78,162.77,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117200367,3.49,162.81,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117200567,10.13250785,162.85,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117200568,4.21857036,162.8,162.79,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117201159,4.21857036,162.8,162.79,20.75367657]
["bitfinex-derivatives","SOLF0:USTF0",1754117201358,3.49,162.85,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117201571,4.21677473,162.84,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117201769,4.21677473,162.83,162.81,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117201972,3.49,162.87,162.81,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117202165,7.70514364,162.86,162.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754117202360,4.21514364,162.85,162.82,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117202674,4.21226429,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117202970,3.49,162.9,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117203165,3.49,162.9,162.8,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117203166,4.21303663,162.89,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117203367,3.49,162.91,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117203575,4.20804891,162.9,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117203759,4.20804891,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117203964,3.49,162.91,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117203965,4.20804891,162.9,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117204160,3.49,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117204466,3.49,162.89,162.87,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117204871,3.49,162.94,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117205074,3.49,162.92,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117205267,4.2032342,162.91,162.87,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117205577,3.49,162.92,162.8,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117205578,3.49,162.94,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117205765,7.68876528,162.93,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117205966,6.75500523,162.99,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117206164,4.19949592,162.98,162.93,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117206368,7.68949592,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117206568,4.19949592,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117206773,3.49,162.96,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117207084,6.1381,162.97,162.93,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117207282,3.49,162.98,162.93,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117207473,3.49,162.97,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117207776,9.6289,162.95,162.93,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117208078,3.49,163.03,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117208279,3.49,163.01,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117208574,3.49,162.99,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117208778,3.49,163.0,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117209078,3.49,163.04,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117209274,9.6273,163.0,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117209579,3.49,162.99,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117209782,3.49,163.06,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117209971,3.49,163.04,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117210168,4.17792807,163.03,162.97,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117210468,3.49,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117210666,3.49,163.02,162.99,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117210667,3.49,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117210870,3.49,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117211067,3.49,163.08,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117211268,4.16817483,163.07,163.01,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117211480,3.49,163.05,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117211673,905.84005678,163.09,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117211674,3.49,163.04,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117211980,3.49,163.04,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117212279,3.49,163.11,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117212483,3.49,163.09,163.03,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117212980,3.49,163.13,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117213375,11.12877657,163.16,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117213579,7.64761045,163.15,163.07,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117213776,4.15761045,163.14,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117213982,3.49,163.12,163.05,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117214476,14.61877657,163.12,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117214680,11.12877657,163.1,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117214885,3.49,163.09,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117215085,3.49,163.02,162.94,423.88877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117215583,3.49,163.02,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117215584,6.1381,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117215785,9.6281,162.97,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117215981,3.49,162.97,162.94,423.88877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117216288,3.49,163.0,162.92,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117216684,3.49,163.0,162.92,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117216879,3.49,163.0,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754117217080,3.49,163.0,162.92,14.60877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117217484,6.1387,162.96,162.92,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117217783,3.15,163.0,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117217986,6.139,162.95,162.91,14.43877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117218182,3.15,162.95,162.91,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117218388,11.12877657,162.99,162.91,14.43877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117218584,9.2898,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117218886,3.15,162.98,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117219087,3.15,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117219485,3.15,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117220190,3.15,162.92,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117220781,3.15,162.94,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117220987,3.15,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117221486,6.14,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117221789,3.15,162.96,162.87,14.43877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117222090,9.2914,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117222282,3.15,162.89,162.84,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117222483,6.1425,162.86,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117222688,11.12877657,162.89,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117222885,11.12877657,162.89,162.76,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1754117222886,3.15,162.88,162.79,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117223190,3.15,162.83,162.79,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117223382,3.15,162.84,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117223586,3.15,162.84,162.79,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117223587,3.15,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117223992,11.12877657,162.87,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117224187,3.15,162.86,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117224693,3.15,162.84,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117225091,3.15,162.83,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117225278,3.15,162.83,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117225484,3.15,162.86,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117225782,6.1438,162.82,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117225979,3.15,162.84,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117226185,3.15,162.88,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117226380,6.1425,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117226587,3.15,162.85,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117226789,3.15,162.88,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117226991,6.1428,162.85,162.79,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117227192,3.15,162.88,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117227394,6.1428,162.85,162.79,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117227698,3.15,162.84,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117228386,11.12877657,162.87,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117228587,3.15,162.86,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117228791,6.1441,162.82,162.76,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1754117228989,3.15,162.8,162.76,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1754117229288,9.2941,162.82,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117229487,9.2934,162.84,162.77,14.43877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117229683,3.15,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117230083,11.12877657,162.83,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117230288,3.15,162.82,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117231292,3.15,162.84,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117231497,3.15,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117231790,6.1437,162.83,162.77,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117231996,3.15,162.82,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117232193,11.12877657,162.83,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117232387,3.15,162.79,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117232590,3.15,162.78,162.75,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117232900,3.15,162.78,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117233090,3.15,162.78,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117233699,3.15,162.82,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117233897,3.15,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117234686,3.15,162.79,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117234892,3.15,162.78,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117235190,3.15,162.79,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117235689,3.15,162.79,162.75,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117235690,3.15,162.79,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117236294,11.12877657,162.82,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117236498,3.15,162.81,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117236694,6.1456,162.78,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117236887,3.15,162.77,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117237092,3.15,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117237292,9.2956,162.78,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117237493,3.15,162.78,162.73,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117237693,3.15,162.78,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117237999,3.15,162.77,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117238297,11.12877657,162.82,162.73,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117238596,3.15,162.81,162.75,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117238798,3.15,162.81,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117239298,6.1433,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117239489,9.2933,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117239692,3.15,162.84,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117240098,3.15,162.82,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117240294,3.15,162.86,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117240598,3.15,162.83,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117240799,11.12877657,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117241004,11.12877657,162.86,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117241005,3.15,162.85,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117241195,3.15,162.81,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117241593,6.1441,162.82,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117241594,3.15,162.78,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117241791,3.15,162.81,162.73,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117241995,3.15,162.81,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117242192,3.15,162.81,162.76,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754117242401,9.2938,162.82,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117242600,11.12877657,162.82,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117242802,3.15,162.76,162.71,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117242995,3.15,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117243202,9.296,162.76,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117243500,3.15,162.79,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117243698,3.15,162.77,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117243890,6.1463,162.76,162.7,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754117244097,3.15,162.75,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117244500,6.1463,162.76,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117244697,9.2963,162.76,162.71,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754117244904,9.2963,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117245097,3.15,162.75,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117245598,3.15,162.79,162.73,17.27577657]
["bitfinex-derivatives","SOLF0:USTF0",1754117245799,3.15,162.79,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117246301,3.15,162.81,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117246504,3.15,162.79,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117247005,11.12877657,162.8,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117247201,3.15,162.75,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117247392,11.12877657,162.8,162.71,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117247393,9.2957,162.77,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117247595,3.15,162.76,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117247791,6.1457,162.77,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117248000,3.39,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117248190,3.39,162.75,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117248396,3.39,162.77,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117248702,3.39,162.77,162.68,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117248903,3.39,162.77,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117249296,3.39,162.72,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117249601,3.39,162.72,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117249796,3.39,162.71,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117250196,3.39,162.71,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117250397,9.5382,162.71,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117250803,9.5382,162.71,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117251004,9.5382,162.71,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117251192,9.5376,162.72,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117251393,3.39,162.71,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754117251699,6.149,162.68,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117251902,3.39,162.69,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117252692,3.39,162.66,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117252909,3.39,162.69,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117253204,6.1501,162.66,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117253399,3.39,162.64,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117253604,3.39,162.64,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117253799,3.39,162.64,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117254193,9.5406,162.64,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117255804,3.39,162.64,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117256702,3.39,162.71,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117256907,3.39,162.7,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117257103,11.12877657,162.74,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117257405,6.1471,162.74,162.68,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754117257609,3.39,162.73,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117257801,3.39,162.72,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117258312,3.39,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117258607,3.39,162.74,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117258806,3.39,162.77,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117259008,9.5357,162.77,162.72,17.27597657]
["bitfinex-derivatives","SOLF0:USTF0",1754117259203,3.39,162.77,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117259403,3.39,162.81,162.76,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117259604,3.39,162.81,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117259808,3.39,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117260310,549.0637818,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117260608,3.39,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117260804,9.534,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117261205,6.1435,162.83,162.77,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754117261510,3.39,162.85,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117261803,6.1431,162.84,162.79,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754117262013,6.75500523,162.9,162.81,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117262309,3.39,162.89,162.83,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117262609,3.39,162.91,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117262999,11.12877657,162.91,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117263204,11.12877657,162.89,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117263410,3.39,162.84,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117263607,6.1437,162.83,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117263808,9.5337,162.83,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117264103,9.5337,162.83,162.76,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117264104,3.39,162.82,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117264410,3.39,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117264712,3.39,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117264909,3.39,162.84,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117265403,6.1437,162.83,162.77,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754117265608,3.39,162.85,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117265904,6.1447,162.8,162.76,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117266102,3.39,162.83,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117266308,3.39,162.83,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117266511,11.12877657,162.84,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117266512,9.5338,162.82,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117266714,6.1438,162.82,162.76,17.27467657]
["bitfinex-derivatives","SOLF0:USTF0",1754117266906,3.39,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117267103,14.51877657,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117267316,11.12877657,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117267519,3.39,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117267814,3.39,162.83,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117269214,6.145,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117269412,9.535,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117269618,10.13250785,162.89,162.6,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117269619,11.12877657,162.8,162.66,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1754117269814,6.146,162.77,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117270010,11.12877657,162.78,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117270215,3.39,162.77,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117270419,3.39,162.74,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117270922,3.39,162.73,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117271116,3.39,162.77,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117271315,9.5371,162.74,162.69,124.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754117271514,3.39,162.74,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117271920,6.1472,162.73,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117272117,3.39,162.74,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117273223,9.5368,162.74,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117273728,6.1468,162.74,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117274020,10.13250785,162.85,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117274021,3.39,162.79,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117274521,3.39,162.79,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117274719,3.39,162.79,162.74,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117274720,3.39,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117275325,6.1455,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117275524,3.39,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117275721,3.39,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117276018,6.1442,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117276223,3.39,162.83,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754117276826,3.39,162.81,162.76,17.27477657]
["bitfinex-derivatives","SOLF0:USTF0",1754117277122,3.39,162.81,162.76,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117277320,6.1442,162.81,162.77,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754117277624,3.32,162.88,162.8,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117277823,3.32,162.88,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117278018,6.1432,162.84,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117278220,11.12877657,162.89,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117278516,9.4633,162.84,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117278723,3.32,162.86,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117278921,3.32,162.85,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117279116,117.92,162.9,162.82,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754117279316,3.32,162.89,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117280823,3.32,162.9,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117282626,9.4624,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117283228,9.4626,162.85,162.8,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754117283425,3.32,162.88,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117283932,6.1434,162.83,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117284231,3.32,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117284434,3.32,162.84,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117284924,3.32,162.88,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117285532,3.32,162.9,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117286132,3.32,162.84,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117286634,11.12877657,162.89,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117286821,6.1427,162.85,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117287227,3.32,162.88,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117287427,3.32,162.9,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117288037,11.12877657,162.89,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117288222,3.32,162.88,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117288425,9.4643,162.81,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117288622,3.32,162.84,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117288838,6.1444,162.81,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117289035,9.4644,162.81,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117289539,6.1445,162.8,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117290031,3.32,162.81,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117290032,6.1449,162.79,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117290235,9.4649,162.79,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117291037,6.1455,162.78,162.75,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117291227,3.32,162.77,162.62,25.24026523]
["bitfinex-derivatives","SOLF0:USTF0",1754117291536,3.32,162.77,162.72,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117291927,3.32,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117292337,9.4663,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117292532,6.1463,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117295538,9.4663,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117296134,3.32,162.8,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117296535,3.32,162.75,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117296732,6.1463,162.76,162.7,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117296932,6.1463,162.76,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117297133,9.4663,162.76,162.72,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754117297334,9.4663,162.76,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117298044,9.4663,162.76,162.72,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754117298239,9.4663,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117298539,6.1458,162.77,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117298740,11.12877657,162.83,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117298937,3.32,162.82,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117299142,6.75500523,162.87,162.72,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117299143,3.32,162.76,162.72,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117299440,3.32,162.8,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117300041,11.12877657,162.77,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117300344,12.2843,162.87,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117300345,3.32,162.74,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117301043,3.32,162.71,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117301738,3.32,162.69,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117301950,3.32,162.69,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117302138,3.32,162.72,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117302543,6.1486,162.7,162.65,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754117302744,3.32,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117302945,3.32,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117303442,3.32,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117303642,3.32,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117304240,3.32,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117304547,3.32,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117304736,3.32,162.67,162.64,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754117305046,9.4698,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117305249,3.32,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117305754,11.12877657,162.69,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117305945,11.12877657,162.67,162.57,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1754117306141,11.12877657,162.63,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117306342,3.32,162.62,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117306643,3.32,162.62,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117306848,3.32,162.6,162.54,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117307062,3.32,162.6,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117308044,11.12877657,162.63,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117308237,3.21,162.61,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117308441,3.21,162.6,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117308643,3.21,162.59,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117308843,11.12877657,162.63,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117309042,3.21,162.6,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117309549,3.21,162.59,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117310045,17.8837818,162.7,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754117310251,3.21,162.61,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117310444,3.21,162.6,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117310749,3.21,162.59,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117311144,3.21,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117311944,3.21,162.58,162.53,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117312143,3.21,162.58,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117312340,3.21,162.6,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117312952,9.3625,162.59,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117313340,11.12877657,162.61,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117313645,11.12877657,162.7,162.52,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117313646,3.21,162.58,162.52,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754117314342,3.21,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117314542,3.21,162.54,162.52,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754117314745,3.21,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117314949,3.21,162.56,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117315342,6.1552,162.52,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117315548,11.12877657,162.55,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117315852,11.12877657,162.55,162.45,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117316048,3.21,162.49,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117316342,11.12877657,162.53,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117316343,11.12877657,162.53,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117316648,3.21,162.5,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117316848,3.21,162.52,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117317247,3.21,162.5,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117318038,3.21,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117318243,3.21,162.46,162.43,161.73788364]
["bitfinex-derivatives","SOLF0:USTF0",1754117318440,3.21,162.46,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117318441,9.3674,162.46,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117318646,3.21,162.45,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117318846,3.21,162.45,162.43,161.73788364]
["bitfinex-derivatives","SOLF0:USTF0",1754117319047,3.21,162.44,162.43,161.73788364]
["bitfinex-derivatives","SOLF0:USTF0",1754117319854,9.3681,162.44,162.43,161.73788364]
["bitfinex-derivatives","SOLF0:USTF0",1754117322754,9.3681,162.44,162.43,152.24158364]
["bitfinex-derivatives","SOLF0:USTF0",1754117323055,9.3681,162.44,162.43,142.90518364]
["bitfinex-derivatives","SOLF0:USTF0",1754117323254,9.3681,162.44,162.43,122.76318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117323656,3.21,162.44,162.43,122.76318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117324460,9.3681,162.44,162.43,122.76318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117324855,3.21,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117325059,6.1567,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117325060,3.21,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117325254,3.21,162.47,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117325661,3.21,162.47,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117325854,3.21,162.46,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117326055,3.21,162.47,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117326258,6.1581,162.44,162.43,122.76318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117326656,11.12877657,162.48,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117326967,9.3681,162.45,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117327159,11.12877657,162.48,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117327360,3.21,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117327562,3.21,162.45,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117327764,117.96,162.55,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117327765,11.12877657,162.5,162.43,122.76318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117327961,9.3661,162.5,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117328563,3.21,162.51,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117328964,3.21,162.53,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117329171,3.21,162.53,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117329572,11.12877657,162.54,162.45,129.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117329770,3.21,162.53,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117330177,6.1551,162.52,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117330470,3.21,162.52,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117330973,6.1557,162.51,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117331175,3.21,162.57,162.49,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117331382,3.21,162.57,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117331571,11.12877657,162.56,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117331772,3.21,162.55,162.5,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754117331973,3.21,162.53,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117332975,11.12877657,162.52,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117333180,11.12877657,162.5,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117333482,6.1572,162.47,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117333783,6.1572,162.47,162.43,122.76318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117333784,3.21,162.47,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117334082,6.1581,162.44,162.43,126.11318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117334987,9.3681,162.44,162.43,122.76318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117335479,11.12877657,162.48,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117335777,11.12877657,162.48,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117335983,3.21,162.47,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117336385,3.21,162.51,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117336883,6.1569,162.48,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117337483,3.21,162.49,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117337679,11.12877657,162.5,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117337884,3.21,162.49,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117338183,3.21,162.49,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117338383,3.21,162.49,162.43,244.17318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117338783,3.21,162.49,162.43,240.74318364]
["bitfinex-derivatives","SOLF0:USTF0",1754117338986,3.21,162.48,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117339178,6.1577,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117339688,9.3677,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117340187,6.1577,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117340385,11.12877657,162.52,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117340578,11.12877657,162.57,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117340778,3.21,162.57,162.51,14.55877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117340984,3.21,162.57,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117341186,3.21,162.59,162.53,135.24327657]
["bitfinex-derivatives","SOLF0:USTF0",1754117341385,6.1525,162.59,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117341688,11.12877657,162.61,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117341886,3.21,162.6,162.53,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754117342081,6.1539,162.56,162.53,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754117342283,6.1539,162.56,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117342485,3.21,162.59,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117342685,3.21,162.6,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117344089,3.21,162.62,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117344994,6.1532,162.57,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117345296,3.21,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117345589,3.21,162.59,162.53,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754117345791,3.21,162.58,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117346196,6.1528,162.58,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117346593,6.1526,162.59,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117346796,6.1526,162.59,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117348693,9.3626,162.59,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117348994,3.21,162.59,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117349395,3.21,162.57,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117350197,6.1536,162.56,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117350398,3.21,162.59,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117350600,3.21,162.57,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117350891,11.12877657,162.58,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117350892,3.21,162.54,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117351098,3.21,162.54,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117351294,9.3643,162.54,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117352095,3.21,162.53,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117352405,3.21,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117352801,3.21,162.52,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117353196,3.21,162.53,162.44,431.08677657]
["bitfinex-derivatives","SOLF0:USTF0",1754117353399,3.21,162.53,162.45,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1754117353708,3.21,162.53,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117354004,6.1566,162.49,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117354208,3.21,162.53,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117354603,6.1561,162.5,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117354799,3.21,162.53,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117355300,3.21,162.53,162.45,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754117355504,3.21,162.53,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117356306,6.1565,162.49,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117356898,6.156,162.5,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117357404,6.156,162.5,162.46,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754117357607,3.21,162.53,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117357809,11.12877657,162.52,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117358007,3.21,162.51,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117359304,9.3663,162.49,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117359696,3.21,162.52,162.45,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754117359901,3.21,162.52,162.46,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117360102,3.21,162.54,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117360497,3.21,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117360805,3.21,162.52,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117361000,6.1555,162.51,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117361209,9.3655,162.51,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117361401,9.3652,162.52,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117361598,3.21,162.55,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117361997,3.21,162.58,162.5,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117362202,3.21,162.58,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117362801,3.21,162.57,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117363705,3.21,162.54,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117363906,3.21,162.55,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117364105,3.21,162.55,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117364608,6.1537,162.56,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117364806,3.21,162.57,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117365105,3.21,162.59,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117365309,3.21,162.6,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117365502,230.32855022,162.64,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117365503,11.12877657,162.59,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117365697,3.21,162.58,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117365899,6.1546,162.54,162.5,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117366208,3.21,162.54,162.49,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754117366508,3.21,162.56,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117366710,240.46105807,162.64,162.48,128.96877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117366711,11.12877657,162.58,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117366908,3.21,162.55,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117367208,9.3643,162.55,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117367606,6.1543,162.55,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117368204,6.1544,162.54,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117368507,3.34,162.57,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117370915,6.1546,162.54,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117371612,6.154,162.55,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117373510,3.34,162.56,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754117373809,3.34,162.57,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117374005,9.4953,162.52,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117374207,11.12877657,162.56,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117374411,3.34,162.55,162.48,14.47877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117374611,3.34,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117374809,3.34,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117375215,11.12877657,162.54,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117375521,11.12877657,162.6,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117375522,3.34,162.53,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117375913,6.1557,162.51,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117376115,3.34,162.53,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117376315,3.34,162.55,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117376514,6.155,162.53,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117377415,3.34,162.56,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117377713,3.34,162.59,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117377916,6.1529,162.58,162.53,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754117378112,3.34,162.6,162.56,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117378521,6.1527,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117378820,3.34,162.63,162.56,14.47877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117379018,6.1535,162.57,162.54,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117379316,3.34,162.63,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117380218,3.34,162.61,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117381220,3.34,162.56,162.51,128.90877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117381615,3.34,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117382220,3.34,162.57,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117382424,9.4935,162.57,162.52,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754117382623,9.4935,162.57,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117382821,3.34,162.56,162.51,17.28417657]
["bitfinex-derivatives","SOLF0:USTF0",1754117383021,3.34,162.56,162.51,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117383327,3.34,162.56,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117384226,9.4937,162.56,162.52,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754117384422,6.75500523,162.62,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117384724,3.34,162.6,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117384923,3.34,162.6,162.55,14.47877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117385124,3.34,162.62,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117385819,6.1519,162.61,162.59,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117386021,233.66855022,162.64,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117386622,233.66855022,162.64,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117387214,3.34,162.63,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117387420,3.34,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117387620,9.4913,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117387829,6.1513,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117389025,230.32855022,162.64,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117389422,3.34,162.66,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117389927,3.34,162.65,162.61,11.12877657]
["bitfinex-derivatives","SOLF0:USTF0",1754117390229,3.34,162.65,162.58,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754117390230,3.34,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117390427,3.34,162.65,162.6,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117390628,3.34,162.65,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117391033,6.1509,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117391330,117.72,162.7,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117391634,9.4898,162.66,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117392024,6.1502,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117392224,9.4902,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117392424,6.1502,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117392929,9.4902,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117393335,9.4907,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117393528,6.1507,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117395630,3.34,162.65,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117395837,3.34,162.69,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117396336,6.1508,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117397435,3.34,162.66,162.62,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117397626,3.34,162.66,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117397828,9.4899,162.66,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754117398030,3.38,162.68,162.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117398331,6.1499,162.66,162.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117398532,3.38,162.72,162.62,17.036921]
["bitfinex-derivatives","SOLF0:USTF0",1754117398728,3.38,162.7,162.62,17.036921]
["bitfinex-derivatives","SOLF0:USTF0",1754117399534,3.38,162.63,162.62,17.036921]
["bitfinex-derivatives","SOLF0:USTF0",1754117399732,3.38,162.62,162.58,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117399927,3.38,162.7,162.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117400533,3.38,162.61,162.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117400840,3.38,162.7,162.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117401024,3.38,162.7,162.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117402021,6.1501,162.66,162.62,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754117402225,9.5301,162.66,162.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117402627,9.5301,162.66,162.56,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754117402628,3.38,162.7,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117403229,3.38,162.7,162.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117403428,3.38,162.69,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117403623,3.38,162.72,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117403822,9.5296,162.67,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117404029,230.62202412,162.73,162.64,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117404030,3.38,162.66,162.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117404231,9.5302,162.65,162.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117404542,3.38,162.72,162.64,17.036921]
["bitfinex-derivatives","SOLF0:USTF0",1754117404829,3.38,162.72,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117405432,9.5283,162.7,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117405832,9.5283,162.7,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754117406136,9.528,162.71,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117407035,6.1489,162.69,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117407231,9.5289,162.69,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117407434,6.1489,162.69,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117407636,6.1484,162.7,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117407830,3.38,162.71,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117408230,3.38,162.7,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117409239,3.38,162.77,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117409635,9.5274,162.73,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117409839,9.5274,162.73,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117410143,3.38,162.72,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117410837,117.56,162.78,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117410838,3.38,162.76,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117412836,9.529,162.68,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117413031,3.38,162.68,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117413232,6.1485,162.7,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117413434,3.38,162.75,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117413841,3.38,162.71,162.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117414040,3.38,162.71,162.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117414334,6.1478,162.72,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117414835,6.1473,162.73,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117415029,117.56,162.78,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117415233,3.38,162.77,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117415436,6.1471,162.74,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117415738,9.5271,162.74,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117415938,6.1472,162.73,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117416140,3.38,162.77,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117416633,13.866921,162.76,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117416938,3.38,162.75,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117417732,6.1487,162.69,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117418644,3.38,162.71,162.64,17.036921]
["bitfinex-derivatives","SOLF0:USTF0",1754117418847,3.38,162.71,162.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117419238,9.5287,162.69,162.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117419740,6.1491,162.68,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117419940,3.38,162.73,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117420141,3.38,162.73,162.67,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754117420442,3.38,162.72,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117420844,3.38,162.72,162.68,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754117421142,3.38,162.76,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117421339,6.1474,162.73,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117421841,9.5274,162.73,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117422043,9.5274,162.73,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117422236,3.38,162.73,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117422545,3.38,162.77,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117422734,6.1469,162.74,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117423043,117.56,162.78,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117423339,6.1467,162.75,162.71,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754117423546,6.1467,162.75,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117423844,9.526,162.76,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117424044,3.38,162.78,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117424935,124.15500523,162.83,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117425244,3.38,162.8,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117425443,3.38,162.83,162.76,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117425646,3.38,162.83,162.63,413.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117425647,3.38,162.82,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117425946,3.38,162.74,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117426448,9.5259,162.77,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117426743,3.38,162.81,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117427148,3.38,162.75,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117427339,3.38,162.75,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117428541,9.5264,162.75,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117429543,9.4369,162.74,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117429742,9.4369,162.74,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117430134,6.1472,162.73,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117430834,9.4369,162.74,162.7,20.015121]
["bitfinex-derivatives","SOLF0:USTF0",1754117431040,9.4369,162.74,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117431348,6.1469,162.74,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117431543,6.1472,162.73,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117431740,9.4372,162.73,162.69,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754117431935,20.62192623,162.81,162.68,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117431936,3.29,162.8,162.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117432146,6.1463,162.76,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117432340,3.29,162.77,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117432750,3.29,162.79,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117432948,3.29,162.82,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117433251,9.4344,162.81,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117433449,3.29,162.8,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117433755,3.29,162.8,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117433756,9.4348,162.8,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117433956,3.29,162.85,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117435057,3.29,162.85,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117435650,6.1449,162.8,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117435958,3.29,162.85,162.75,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117436154,3.29,162.82,162.72,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117436650,6.1456,162.77,162.73,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754117436853,9.4356,162.77,162.73,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754117437049,9.4356,162.77,162.72,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117437253,9.4351,162.79,162.72,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117437656,3.29,162.79,162.67,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117437857,6.1454,162.78,162.74,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754117438154,6.1454,162.78,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117438155,3.29,162.77,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117438864,3.29,162.76,162.73,23.273921]
["bitfinex-derivatives","SOLF0:USTF0",1754117439163,3.29,162.83,162.73,17.126921]
["bitfinex-derivatives","SOLF0:USTF0",1754117439464,9.4354,162.78,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117439765,3.29,162.78,162.73,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117439963,3.29,162.78,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117440355,3.29,162.83,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117440557,544.586921,162.87,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117440558,3.29,162.81,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117441057,9.4342,162.81,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117441456,3.29,162.81,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117441962,3.29,162.82,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117442263,9.433,162.84,162.8,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754117442455,3.29,162.83,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117442654,3.29,162.86,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117442856,6.1436,162.83,162.79,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754117443057,9.4336,162.83,162.79,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754117443255,3.29,162.86,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117443456,3.29,162.82,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117444561,20.62192623,162.9,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117444763,3.29,162.83,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117444962,6.1431,162.84,162.8,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754117445170,9.4331,162.84,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117445467,3.29,162.83,162.78,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117445668,3.29,162.83,162.8,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754117445861,6.1431,162.84,162.78,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117446066,6.1429,162.85,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117446269,3.29,162.86,162.81,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117446562,117.2,162.92,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117446768,3.29,162.91,162.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117447572,3.29,162.91,162.84,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117447573,3.29,162.91,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117447774,3.29,162.9,162.84,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117447967,3.29,162.9,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117448168,3.29,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117448368,433.68192623,162.96,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117448564,433.68192623,162.96,162.84,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117448565,6.1408,162.9,162.86,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754117448763,3.29,162.91,162.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117449168,6.1411,162.9,162.86,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754117449376,6.1411,162.9,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117449377,3.29,162.89,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117449768,3.29,162.89,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117449973,426.926921,162.96,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117450175,3.29,162.95,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117450375,3.29,162.92,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117451166,6.1408,162.9,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117451371,3.29,162.97,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117452070,3.29,162.97,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117452576,3.29,162.97,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117453176,3.29,162.93,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117453369,3.29,162.93,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117453575,3.29,162.93,162.87,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117453576,3.29,162.95,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117453778,117.16,162.99,162.9,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117453779,3.29,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117454778,9.4293,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117454979,6.1393,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117455180,3.29,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117455473,3.29,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117455674,3.29,162.91,162.88,17.126921]
["bitfinex-derivatives","SOLF0:USTF0",1754117455879,3.29,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117456783,3.29,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117457684,3.29,163.0,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117457881,6.139,162.95,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117458084,3.27,162.94,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117458286,3.27,162.94,162.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117458482,3.27,162.92,162.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117458876,3.27,162.92,162.88,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117459473,9.4103,162.92,162.88,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117459673,13.866921,162.98,162.88,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117459887,3.27,162.97,162.86,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117460183,3.27,162.89,162.83,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117460576,3.27,162.9,162.86,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117460783,3.27,162.9,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117460980,13.866921,162.96,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117461184,3.27,162.94,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117461382,3.27,162.94,162.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117461887,20.62192623,162.99,162.86,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117461888,3.27,162.91,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117462192,3.27,162.9,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117462377,3.27,162.91,162.86,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117462689,3.27,162.89,162.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117463084,254.81919812,162.99,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117463383,3.27,162.98,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117463587,3.27,162.91,162.86,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117463785,3.27,162.9,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117463987,3.27,162.9,162.85,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117464383,3.27,162.88,162.85,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117464584,3.27,162.88,162.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117464789,3.27,162.88,162.85,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117464990,3.27,162.88,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117465288,3.27,162.89,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117465795,3.27,162.87,162.82,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117465994,3.27,162.87,162.82,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117466292,3.27,162.93,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117466789,3.27,162.93,162.83,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754117466984,3.27,162.93,162.85,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117467185,3.27,162.93,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117467385,6.1404,162.91,162.86,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1754117467584,3.27,162.9,162.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117467779,13.866921,162.97,162.85,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117467983,3.27,162.87,162.85,23.339421]
["bitfinex-derivatives","SOLF0:USTF0",1754117468291,3.27,162.93,162.85,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117468586,6.1418,162.88,162.83,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754117468786,3.27,162.87,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117468990,3.27,162.87,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117469181,3.27,162.87,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117470100,3.27,162.86,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117470289,3.27,162.83,162.82,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117470490,3.27,162.9,162.82,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117470691,6.1422,162.87,162.82,20.010621]
["bitfinex-derivatives","SOLF0:USTF0",1754117470886,3.27,162.86,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117471087,3.27,162.86,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117471599,3.27,162.85,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117471788,13.866921,162.88,162.77,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117472091,3.27,162.84,162.76,165.03394799]
["bitfinex-derivatives","SOLF0:USTF0",1754117472388,3.27,162.79,162.76,171.17984799]
["bitfinex-derivatives","SOLF0:USTF0",1754117472591,3.27,162.78,162.76,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754117472795,3.27,162.78,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117472992,3.27,162.84,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117473298,6.1445,162.81,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117473596,3.27,162.84,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117473989,3.27,162.79,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117474590,3.27,162.78,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117475296,13.866921,162.82,162.74,416.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117475499,3.27,162.81,162.72,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117475895,3.27,162.76,162.72,23.344221]
["bitfinex-derivatives","SOLF0:USTF0",1754117476094,3.27,162.75,162.72,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754117476491,6.1459,162.77,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117476793,3.27,162.81,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117476992,3.27,162.78,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117477296,3.27,162.73,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117477493,3.27,162.73,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117478693,3.27,162.72,162.68,20.015621]
["bitfinex-derivatives","SOLF0:USTF0",1754117478899,3.27,162.72,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117479101,3.27,162.72,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117479301,3.27,162.72,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117479897,3.27,162.75,162.68,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117480200,3.27,162.73,162.68,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117480395,3.27,162.78,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117481705,6.1471,162.74,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117481899,3.27,162.78,162.68,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117482302,3.27,162.78,162.68,23.345921]
["bitfinex-derivatives","SOLF0:USTF0",1754117483798,6.147,162.74,162.69,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754117483998,3.27,162.73,162.69,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754117484199,3.27,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117484400,3.27,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117484803,3.27,162.71,162.68,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117485004,3.27,162.7,162.68,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117485305,246.46892539,162.79,162.68,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117485306,3.27,162.69,162.68,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117485506,3.27,162.69,162.68,17.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754117486006,3.27,162.69,162.56,6.72026523]
["bitfinex-derivatives","SOLF0:USTF0",1754117486007,13.866921,162.76,162.56,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1754117486208,3.27,162.67,162.63,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117486508,3.27,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117487208,3.27,162.7,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117488003,6.1483,162.7,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117488301,3.23,162.75,162.64,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754117488506,3.23,162.75,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117488705,3.23,162.75,162.66,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117488909,3.23,162.75,162.69,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117489304,3.23,162.75,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117490110,3.23,162.74,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117490306,232.60200439,162.79,162.72,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117490504,9.3772,162.73,162.69,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117490704,9.3772,162.73,162.69,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117490705,3.23,162.71,162.69,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117491412,3.23,162.73,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117491708,3.23,162.78,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117491910,6.1459,162.77,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117492110,232.60200439,162.79,162.72,20.014221]
["bitfinex-derivatives","SOLF0:USTF0",1754117492111,3.23,162.76,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117492310,3.23,162.76,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117493306,6.1453,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117493515,3.23,162.77,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117493707,3.23,162.76,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117494214,3.23,162.75,162.73,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754117494806,3.23,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117495011,3.23,162.74,162.69,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117495208,3.23,162.74,162.69,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117495408,6.1471,162.74,162.69,23.195321]
["bitfinex-derivatives","SOLF0:USTF0",1754117495609,3.23,162.73,162.69,23.195321]
["bitfinex-derivatives","SOLF0:USTF0",1754117495920,3.23,162.72,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117496312,3.23,162.72,162.7,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754117496513,3.23,162.72,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117497315,3.23,162.72,162.69,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117497514,3.23,162.71,162.69,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117497715,3.23,162.7,162.69,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117497911,3.23,162.68,162.65,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117498113,3.23,162.67,162.65,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117498518,3.23,162.66,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117498718,3.23,162.65,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117499016,3.23,162.64,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117499315,3.23,162.66,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117499624,3.23,162.67,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117500521,13.866921,162.72,162.62,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117500721,3.23,162.71,162.6,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754117501120,3.23,162.71,162.59,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117501121,3.23,162.68,162.59,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117501320,3.23,162.68,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117501522,6.152,162.61,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117501722,3.23,162.6,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117502821,13.866921,162.66,162.55,130.706921]
["bitfinex-derivatives","SOLF0:USTF0",1754117503028,3.23,162.63,162.58,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117503221,3.23,162.62,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117503430,3.23,162.62,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117503725,3.23,162.62,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117504120,6.1512,162.63,162.58,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754117504322,3.23,162.62,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117504726,3.23,162.6,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117505918,3.23,162.62,162.55,130.706921]
["bitfinex-derivatives","SOLF0:USTF0",1754117506126,13.866921,162.66,162.55,130.706921]
["bitfinex-derivatives","SOLF0:USTF0",1754117506127,9.3808,162.64,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117506326,3.23,162.63,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117506628,3.23,162.62,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117507029,3.23,162.62,162.58,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117507428,6.152,162.61,162.56,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754117507627,3.23,162.59,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117507820,3.23,162.65,162.55,130.706921]
["bitfinex-derivatives","SOLF0:USTF0",1754117508227,6.1526,162.59,162.55,140.040821]
["bitfinex-derivatives","SOLF0:USTF0",1754117508424,13.866921,162.66,162.55,130.706921]
["bitfinex-derivatives","SOLF0:USTF0",1754117508629,3.23,162.56,162.55,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117508828,3.23,162.56,162.54,164.20492655]
["bitfinex-derivatives","SOLF0:USTF0",1754117509122,13.866921,162.63,162.54,164.20492655]
["bitfinex-derivatives","SOLF0:USTF0",1754117509422,3.23,162.55,162.54,164.20492655]
["bitfinex-derivatives","SOLF0:USTF0",1754117509831,3.23,162.55,162.54,161.02492655]
["bitfinex-derivatives","SOLF0:USTF0",1754117510333,13.866921,162.63,162.52,133.886921]
["bitfinex-derivatives","SOLF0:USTF0",1754117510533,3.23,162.62,162.52,133.886921]
["bitfinex-derivatives","SOLF0:USTF0",1754117510927,13.866921,162.6,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117511225,3.23,162.59,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117511432,6.1543,162.55,162.5,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754117511636,3.23,162.54,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117511827,3.23,162.59,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117512034,3.23,162.59,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117512833,9.3829,162.58,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754117513034,3.23,162.61,162.55,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117513335,3.23,162.61,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117514137,3.23,162.6,162.58,17.046921]
["bitfinex-derivatives","SOLF0:USTF0",1754117514333,3.23,162.68,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117514637,3.23,162.68,162.61,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117514829,3.23,162.68,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117515531,6.1497,162.67,162.63,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754117515729,3.23,162.67,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117515932,3.23,162.66,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117516136,413.26,162.73,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117516333,3.23,162.67,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117516529,3.23,162.67,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117516939,3.23,162.67,162.56,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1754117516940,3.23,162.67,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117517334,3.23,162.66,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117517544,3.23,162.72,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754117517837,9.5089,162.69,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117518037,3.36,162.69,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117518438,3.36,162.69,162.63,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117518634,3.36,162.71,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117519039,3.36,162.71,162.66,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117519241,3.36,162.7,162.66,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117519440,3.36,162.7,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117519742,3.36,162.71,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117519941,3.36,162.71,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117520240,3.36,162.69,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117521544,3.36,162.75,162.66,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117521840,3.36,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117522037,3.36,162.67,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117522238,3.36,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117522542,3.36,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117522938,3.36,162.7,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117523138,3.36,162.72,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117523338,3.36,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117523740,3.36,162.71,162.66,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117523940,3.36,162.7,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117524339,3.36,162.73,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117524543,3.36,162.72,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117524742,3.36,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117525046,3.36,162.7,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117525634,6.1476,162.72,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117525946,3.36,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117527242,3.36,162.71,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117527946,9.5079,162.71,162.67,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754117528146,13.866921,162.78,162.66,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117528342,3.36,162.77,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117528543,9.5069,162.74,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117528742,3.36,162.74,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117528942,6.146,162.77,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117529144,3.36,162.76,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117529344,232.60200439,162.79,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117529551,3.36,162.78,162.72,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117529840,232.60200439,162.79,162.72,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117530345,6.1471,162.74,162.7,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117530540,3.36,162.72,162.7,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117531444,232.60200439,162.79,162.7,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117531641,232.60200439,162.79,162.7,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117531843,3.36,162.71,162.7,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117533847,3.36,162.7,162.66,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754117534051,13.866921,162.78,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117534052,3.36,162.77,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117534536,3.36,162.77,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117534849,3.36,162.77,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117535048,3.36,162.77,162.71,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117535245,3.36,162.77,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117535643,6.1465,162.75,162.71,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117535847,3.36,162.74,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117536047,3.36,162.78,162.71,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117536249,3.36,162.75,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117536842,232.60200439,162.79,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117536843,3.36,162.74,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117537049,3.36,162.73,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117537251,3.36,162.72,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117537955,3.36,162.72,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117538247,3.36,162.78,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117539256,3.36,162.72,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117541254,3.36,162.74,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117541458,3.36,162.73,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117541651,3.36,162.72,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117541851,3.36,162.72,162.7,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754117542045,3.36,162.74,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117542246,3.36,162.74,162.67,17.336921]
["bitfinex-derivatives","SOLF0:USTF0",1754117542448,3.36,162.71,162.67,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117542645,3.36,162.72,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117542858,3.36,162.78,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117543152,246.46892539,162.79,162.68,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754117543153,3.36,162.72,162.68,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754117543453,3.36,162.72,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117543657,3.36,162.71,162.69,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754117543852,3.36,162.73,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117544059,3.36,162.73,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117544359,3.36,162.75,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117544756,232.60200439,162.79,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117545054,3.36,162.78,162.7,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117545263,3.36,162.78,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117545851,6.1457,162.77,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117546061,3.36,162.74,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117546562,3.36,162.76,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117546757,3.36,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754117549656,3.27,162.75,162.73,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117549963,232.60200439,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117549964,3.27,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117550163,3.27,162.74,162.72,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754117551159,3.27,162.78,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117551368,3.27,162.78,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117551759,3.27,162.78,162.74,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754117552064,3.27,162.81,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117552368,3.27,162.87,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117552857,3.27,162.87,162.75,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117553054,3.27,162.84,162.75,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117553258,3.27,162.84,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117553771,3.27,162.81,162.72,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117553965,6.1463,162.76,162.72,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117554161,6.1463,162.76,162.72,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117554364,3.27,162.74,162.72,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117554665,3.27,162.74,162.72,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117554860,3.27,162.74,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117555365,3.27,162.76,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117555565,6.1458,162.77,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117555764,9.4161,162.76,162.72,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117555969,3.27,162.73,162.72,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117556359,3.27,162.81,162.72,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117556865,3.27,162.81,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117557258,3.27,162.81,162.75,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117558163,6.1456,162.78,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117558370,3.27,162.77,162.72,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117558968,9.4156,162.77,162.72,23.334121]
["bitfinex-derivatives","SOLF0:USTF0",1754117559168,3.27,162.75,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117559368,3.27,162.81,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117559568,3.27,162.81,162.72,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117559770,3.27,162.81,162.73,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754117560274,3.27,162.81,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117560577,3.27,162.81,162.7,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117560578,3.27,162.78,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117560772,3.27,162.78,162.67,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117560773,3.27,162.78,162.67,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117561374,3.27,162.76,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117562478,9.4165,162.75,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117562980,3.27,162.73,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117563178,3.27,162.72,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117563481,6.147,162.74,162.7,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754117563677,3.27,162.73,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117565383,3.27,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117565684,3.27,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117566182,6.75500523,162.79,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117566486,3.27,162.78,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117566781,3.27,162.79,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117567082,3.27,162.78,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117567585,230.0709791,162.81,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117567787,3.27,162.76,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117567983,3.27,162.74,162.73,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117568386,3.27,162.8,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117568587,3.27,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117568788,3.27,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117569392,3.27,162.75,162.72,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754117569590,3.27,162.79,162.73,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117569788,3.27,162.79,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117569987,3.27,162.77,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117570193,230.0709791,162.81,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117570396,3.27,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117571289,3.27,162.78,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117571790,3.27,162.8,162.73,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117571994,3.27,162.8,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117572295,3.27,162.79,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117572890,3.27,162.79,162.7,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117573292,3.27,162.72,162.7,17.186921]
["bitfinex-derivatives","SOLF0:USTF0",1754117573592,6.75500523,162.78,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117573795,3.27,162.76,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117574193,6.1476,162.72,162.68,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754117574496,9.4176,162.72,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117575299,9.4179,162.71,162.67,20.016221]
["bitfinex-derivatives","SOLF0:USTF0",1754117575595,3.27,162.7,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117577093,3.27,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754117577594,3.21,162.76,162.67,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117577795,3.21,162.75,162.67,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117578097,17.076921,162.74,162.65,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117578397,9.96500523,162.73,162.62,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117578592,3.21,162.72,162.62,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117578796,6.1501,162.66,162.62,23.377921]
["bitfinex-derivatives","SOLF0:USTF0",1754117578987,6.1501,162.66,162.62,20.017921]
["bitfinex-derivatives","SOLF0:USTF0",1754117579186,3.21,162.65,162.63,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754117579392,3.21,162.72,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117580392,6.1496,162.67,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117580592,3.21,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117580904,6.75500523,162.73,162.62,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117580905,3.21,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117581893,3.21,162.7,162.6,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117582292,6.1505,162.65,162.6,23.378921]
["bitfinex-derivatives","SOLF0:USTF0",1754117582493,3.21,162.65,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117582799,3.21,162.7,162.63,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117583003,3.21,162.7,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117583395,3.21,162.66,162.63,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117583595,3.21,162.66,162.63,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117584088,3.21,162.72,162.63,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117584493,3.21,162.72,162.63,20.017621]
["bitfinex-derivatives","SOLF0:USTF0",1754117584695,3.21,162.72,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117585100,9.3591,162.68,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117585395,13.866921,162.72,162.63,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117585596,3.21,162.71,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117586200,6.1503,162.65,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117586398,3.21,162.64,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117586701,6.1503,162.65,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117586905,3.21,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117587296,3.21,162.64,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117587802,3.21,162.71,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117588198,13.866921,162.69,162.6,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117588398,3.21,162.68,162.6,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117588598,3.21,162.68,162.59,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754117589201,3.21,162.68,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117589597,6.1519,162.61,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117589800,3.21,162.6,162.57,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117590006,3.21,162.59,162.57,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117590210,6.1523,162.6,162.57,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117590507,3.21,162.58,162.56,159.29668241]
["bitfinex-derivatives","SOLF0:USTF0",1754117590706,6.1535,162.57,162.54,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117590901,3.21,162.56,162.54,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754117591300,3.21,162.56,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117593801,3.21,162.56,162.54,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117594006,13.866921,162.63,162.54,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754117594311,3.21,162.57,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117594605,3.21,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117594903,3.21,162.62,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117595111,3.21,162.61,162.57,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117595409,3.21,162.61,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117595812,3.21,162.63,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117596107,3.21,162.68,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117596307,6.1513,162.63,162.58,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754117596503,3.21,162.62,162.58,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754117596715,3.21,162.68,162.57,17.226921]
["bitfinex-derivatives","SOLF0:USTF0",1754117596905,3.21,162.65,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117597408,3.21,162.65,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117597912,6.1519,162.61,162.57,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754117598111,3.21,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117598804,3.21,162.6,162.54,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117599004,3.21,162.6,162.57,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754117599311,3.21,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117600012,3.21,162.6,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117600207,9.3621,162.6,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117600409,3.21,162.65,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117600915,3.21,162.62,162.5,130.146921]
["bitfinex-derivatives","SOLF0:USTF0",1754117601109,3.21,162.62,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117601609,3.21,162.55,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117602212,6.1537,162.56,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117602412,3.21,162.62,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117602610,3.21,162.62,162.56,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117602807,3.21,162.62,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117603009,6.1535,162.57,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117603210,6.1535,162.57,162.53,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117603211,3.21,162.56,162.53,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117603421,3.21,162.56,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117603907,3.21,162.62,162.53,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117604413,3.21,162.62,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117605008,3.21,162.56,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117605310,13.866921,162.63,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117605311,3.21,162.62,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117605510,3.21,162.65,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117605916,6.1529,162.58,162.54,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754117606106,9.3629,162.58,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117606415,9.3629,162.58,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117606915,9.3629,162.58,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117606916,6.1532,162.57,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117607115,9.3632,162.57,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117607312,3.21,162.65,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117607511,9.3616,162.62,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117607811,3.17,162.68,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117608115,3.17,162.64,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117608313,3.17,162.64,162.58,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754117608513,6.1513,162.62,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117608709,9.3213,162.62,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117609111,9.3213,162.62,162.59,17.016921]
["bitfinex-derivatives","SOLF0:USTF0",1754117609416,3.17,162.68,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117609816,6.1513,162.63,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117610119,3.17,162.62,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117610312,3.17,162.68,162.59,17.016921]
["bitfinex-derivatives","SOLF0:USTF0",1754117610512,3.17,162.68,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117610715,3.17,162.65,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117610913,3.17,162.65,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117611115,6.1535,162.57,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117611315,9.3235,162.57,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117611620,9.3235,162.57,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117612916,13.866921,162.66,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117613216,3.17,162.65,162.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117613410,6.1527,162.59,162.55,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754117613611,9.3227,162.59,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117613916,3.17,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117614414,3.17,162.6,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117614618,3.17,162.65,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117614805,3.17,162.65,162.59,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117615417,3.17,162.65,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117615609,3.17,162.65,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754117615610,3.17,162.65,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117616217,3.17,162.59,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117616910,9.3229,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117617109,3.17,162.58,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117617615,9.3229,162.58,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117617817,9.3229,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117618016,3.17,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117618318,13.866921,162.67,162.55,13.866921]
["bitfinex-derivatives","SOLF0:USTF0",1754117618515,3.17,162.66,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117618911,6.1528,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117619111,3.17,162.6,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117619513,9.3224,162.6,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117619817,3.17,162.6,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117620218,3.17,162.66,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117621320,3.17,162.64,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117621713,3.17,162.58,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117622115,3.17,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117622511,9.3229,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117623914,3.17,162.58,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117624113,3.17,162.6,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117624320,3.17,162.6,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117624521,6.1519,162.61,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117624713,9.3219,162.61,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117625115,6.75500523,162.67,162.57,14.25178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117625416,3.17,162.65,162.57,14.25178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117625621,3.17,162.65,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117625923,3.17,162.65,162.57,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117625924,9.322,162.61,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117626312,17.85679327,162.67,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117626514,129.48649048,162.71,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117626515,3.17,162.66,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117626721,3.17,162.67,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117627016,3.17,162.69,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117627222,3.17,162.68,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117627425,6.75500523,162.72,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117627614,3.17,162.71,162.63,14.25178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117628016,6.1496,162.67,162.63,20.40258804]
["bitfinex-derivatives","SOLF0:USTF0",1754117628315,6.1496,162.67,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117628621,9.3196,162.67,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117629018,6.1496,162.67,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117629215,3.17,162.68,162.63,14.25178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117629420,3.17,162.68,162.61,14.25178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117629621,3.17,162.68,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117629820,3.17,162.68,162.61,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117630417,9.321,162.63,162.61,14.25178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117630924,9.321,162.63,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117631118,6.1513,162.62,162.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117631420,3.17,162.61,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117631620,11.10178804,162.66,162.57,14.25178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117631817,3.17,162.65,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117632322,9.3225,162.59,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117632723,9.3225,162.59,162.55,430.65538804]
["bitfinex-derivatives","SOLF0:USTF0",1754117632924,9.3225,162.59,162.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117633427,3.17,162.64,162.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117633721,10.13250785,162.69,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117633722,3.17,162.66,162.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117633929,6.1508,162.64,162.6,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754117634230,3.17,162.66,162.61,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117634420,3.17,162.66,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117634618,9.32,162.66,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117635131,3.17,162.69,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117635732,3.17,162.69,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117636030,3.17,162.69,162.64,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117636226,3.17,162.69,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117636417,3.17,162.69,162.66,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754117636617,3.17,162.71,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117636828,3.17,162.71,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117637430,3.17,162.73,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754117638224,6.75500523,162.74,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117638424,3.37,162.68,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117638635,3.37,162.69,162.65,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754117638928,3.37,162.69,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117639830,6.1487,162.69,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117640224,9.5187,162.69,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117640829,3.37,162.67,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117641024,10.12500523,162.73,162.64,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117641224,3.37,162.72,162.64,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117641423,3.37,162.72,162.64,14.32178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117641621,3.37,162.67,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117641828,6.75500523,162.73,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117642229,3.37,162.73,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117643531,3.37,162.73,162.67,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117643737,3.37,162.72,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117643936,3.37,162.72,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117644236,9.5176,162.72,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117644434,9.5176,162.72,162.68,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754117644435,3.37,162.76,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117645137,3.37,162.76,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117645630,3.37,162.75,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117646136,6.1474,162.73,162.69,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754117646331,9.5174,162.73,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117646834,3.37,162.73,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117647034,3.37,162.77,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117647231,6.1471,162.73,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117647427,3.37,162.73,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117647831,3.37,162.72,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117648231,9.5179,162.71,162.7,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117648430,3.37,162.71,162.7,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117648836,9.5179,162.71,162.7,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117649436,3.37,162.69,162.67,14.32178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117649840,17.85679327,162.78,162.67,14.32178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117650037,3.37,162.68,162.67,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117651336,9.519,162.68,162.67,11.10178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117651543,3.37,162.66,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117651733,3.37,162.66,162.64,14.32178804]
["bitfinex-derivatives","SOLF0:USTF0",1754117652129,6.1491,162.68,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117652430,3.37,162.76,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117652630,3.37,162.76,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117652832,9.5191,162.68,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117653029,3.37,162.67,162.64,17.25198804]
["bitfinex-derivatives","SOLF0:USTF0",1754117653232,3.37,162.75,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117653429,17.85679327,162.77,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117653634,3.37,162.76,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117654136,3.37,162.69,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117654336,3.37,162.69,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117655131,6.1487,162.69,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117655433,3.37,162.76,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117655833,3.37,162.76,162.66,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754117656339,3.37,162.75,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754117656540,3.37,162.75,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117656742,6.1485,162.7,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117657032,3.37,162.74,162.66,6.92931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117658038,3.37,162.68,162.66,10.14931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117658233,3.37,162.68,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117659436,3.37,162.69,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117659839,9.5187,162.69,162.66,6.92931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117660034,3.37,162.68,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117660540,9.519,162.68,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117660735,6.75500523,162.76,162.64,10.14931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117660736,3.37,162.66,162.64,10.14931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117660937,3.37,162.65,162.64,10.14931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117661140,3.37,162.63,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117663235,6.92931057,162.69,162.6,10.14931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117663437,3.37,162.66,162.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117663735,6.1517,162.61,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117663935,9.5217,162.61,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117664441,3.37,162.6,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117664942,9.5221,162.6,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117665740,6.75500523,162.7,162.56,164.52235311]
["bitfinex-derivatives","SOLF0:USTF0",1754117665741,3.37,162.58,162.56,164.52235311]
["bitfinex-derivatives","SOLF0:USTF0",1754117665935,3.37,162.58,162.56,167.74235311]
["bitfinex-derivatives","SOLF0:USTF0",1754117668230,6.1527,162.59,162.56,167.74235311]
["bitfinex-derivatives","SOLF0:USTF0",1754117668441,3.41,162.58,162.56,167.74235311]
["bitfinex-derivatives","SOLF0:USTF0",1754117668631,3.41,162.57,162.56,164.52235311]
["bitfinex-derivatives","SOLF0:USTF0",1754117668835,3.41,162.6,162.52,6.92931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117669043,3.41,162.6,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117669237,3.41,162.6,162.52,6.92931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117670040,3.41,162.6,162.52,10.14931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117670340,6.92931057,162.59,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117670539,3.41,162.58,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117670741,3.41,162.58,162.51,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754117670936,3.41,162.58,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117672044,6.1538,162.56,162.52,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754117672244,3.41,162.54,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117673045,3.41,162.58,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117673239,3.41,162.61,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117673644,6.153,162.58,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117673944,3.41,162.61,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117674142,3.41,162.57,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117674345,3.41,162.6,162.54,6.92931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117674544,3.41,162.6,162.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117674847,237.74420454,162.62,162.56,6.92931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117675244,3.41,162.61,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117675543,237.74420454,162.62,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117675844,6.75500523,162.69,162.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117676147,3.41,162.67,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117676341,6.1504,162.65,162.6,13.08101057]
["bitfinex-derivatives","SOLF0:USTF0",1754117676542,3.41,162.67,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117677045,3.41,162.67,162.62,6.92931057]
["bitfinex-derivatives","SOLF0:USTF0",1754117677245,3.41,162.67,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117677745,13.6843158,162.71,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117677946,3.41,162.65,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117678844,125.91250785,162.73,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117678845,3.41,162.68,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117679436,6.1499,162.66,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117679640,133.62743537,162.73,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117679840,133.62743537,162.73,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117680044,3.41,162.64,162.61,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117680244,9.5602,162.65,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117680640,9.5607,162.64,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117680941,3.41,162.63,162.57,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754117681140,3.41,162.66,162.54,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117681344,11.09243014,162.64,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117681546,3.41,162.63,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117681947,6.1532,162.58,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117682146,3.41,162.57,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117682748,3.41,162.57,162.52,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754117682944,6.1525,162.59,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117683144,3.41,162.6,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117683549,3.41,162.6,162.57,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754117683746,3.41,162.6,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117684144,3.41,162.58,162.54,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117684349,3.41,162.63,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117684552,3.41,162.6,162.55,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754117684853,3.41,162.63,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117685446,9.5617,162.61,162.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117685652,9.5617,162.61,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117686254,6.1517,162.61,162.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117686451,233.28934982,162.68,162.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117686651,3.41,162.67,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117687548,3.41,162.67,162.63,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754117687549,6.1497,162.67,162.63,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754117687753,3.41,162.66,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117688144,3.41,162.66,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117689054,3.41,162.73,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117689552,3.41,162.73,162.65,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754117689752,3.41,162.73,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117690445,3.41,162.73,162.63,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117690652,3.41,162.72,162.63,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117690852,3.41,162.72,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117691546,6.1495,162.67,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117691752,6.1495,162.67,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117691951,3.41,162.66,162.63,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117692151,9.5598,162.66,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117692347,3.41,162.66,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117692560,3.41,162.66,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117692856,656.80295986,162.74,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117693160,3.41,162.73,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117693652,3.41,162.68,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117694157,3.41,162.73,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117694656,3.41,162.68,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117695555,6.1491,162.68,162.64,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754117695751,3.41,162.73,162.63,14.31243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117696350,3.41,162.72,162.63,14.31243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117696660,3.41,162.71,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117696849,3.41,162.71,162.55,573.157269]
["bitfinex-derivatives","SOLF0:USTF0",1754117696850,3.41,162.66,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117697160,6.75500523,162.7,162.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117697357,3.41,162.69,162.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754117698357,3.37,162.64,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117698857,3.37,162.64,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117699053,3.37,162.7,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117699454,3.37,162.7,162.64,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754117699654,3.37,162.7,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117700162,9.5192,162.68,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117700456,115.64,162.73,162.6,14.47243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117700664,6.75500523,162.76,162.71,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117700864,3.37,162.77,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117701078,3.37,162.75,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117701279,3.37,162.73,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117701470,3.37,162.72,162.7,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754117701674,3.37,162.72,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117701973,6.75500523,162.78,162.66,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117702174,3.37,162.77,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117702369,3.37,162.8,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117702574,3.37,162.79,162.72,14.47243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117703078,3.37,162.79,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117703272,3.37,162.78,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117703475,3.37,162.78,162.69,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117703780,3.37,162.71,162.69,14.47243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117703980,6.1478,162.72,162.69,14.47243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117703981,3.37,162.73,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117704180,3.37,162.78,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117704784,6.1472,162.73,162.69,17.24083014]
["bitfinex-derivatives","SOLF0:USTF0",1754117705077,9.5172,162.73,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117705278,6.1478,162.72,162.69,14.47243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117705473,3.37,162.76,162.69,14.47243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117705778,3.37,162.81,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117706578,6.1449,162.79,162.73,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117706777,3.37,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117706979,3.37,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117707879,6.1449,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117708179,3.37,162.84,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117708377,3.37,162.88,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117708577,9.5122,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117708779,3.37,162.86,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117709082,6.1423,162.86,162.82,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117709274,11.09243014,162.92,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117709275,3.37,162.85,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117709474,3.37,162.84,162.82,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117709670,3.37,162.81,162.79,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117709977,3.37,162.81,162.79,14.47243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117710177,3.37,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117710680,3.37,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117710880,6.1442,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117711181,6.1442,162.81,162.76,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117711182,3.37,162.81,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117711484,3.37,162.85,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117711778,3.37,162.85,162.66,431.71]
["bitfinex-derivatives","SOLF0:USTF0",1754117711779,11.09243014,162.83,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117711976,11.09243014,162.83,162.72,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117711977,3.37,162.9,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117712183,6.1435,162.83,162.78,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754117712380,6.1435,162.83,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117712681,3.37,162.85,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117712883,3.37,162.82,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117713377,3.37,162.78,162.74,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754117713581,3.37,162.77,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117713781,3.37,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117713981,3.37,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117714480,3.37,162.78,162.74,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754117714677,3.37,162.8,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117714883,3.37,162.79,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117715291,11.09243014,162.83,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117715585,3.37,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117716085,3.37,162.85,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117716284,6.1434,162.83,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117716484,3.37,162.83,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117716985,115.46,162.95,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117717184,3.37,162.91,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117717583,3.37,162.91,162.8,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117717789,3.37,162.88,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117718189,6.1435,162.83,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117718376,6.1435,162.83,162.76,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117718377,3.37,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117718692,3.37,162.82,162.81,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754117718885,3.37,162.91,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117719090,3.37,162.91,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117719783,3.37,162.91,162.72,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117719981,3.37,162.88,162.79,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117720690,3.37,162.88,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117722188,11.09243014,162.89,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117722189,3.37,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117722884,3.37,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117723683,6.1462,162.76,162.71,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754117723881,11.09243014,162.8,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117724188,9.515,162.79,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754117724387,9.515,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117724592,3.37,162.79,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117725187,3.37,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117725388,3.37,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117725988,3.37,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117726485,11.09243014,162.83,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117726486,3.37,162.86,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117726686,3.37,162.86,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117726886,6.143,162.85,162.8,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754117727085,9.513,162.85,162.78,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117727285,9.513,162.85,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117727488,3.37,162.84,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754117728085,11.09243014,162.91,162.81,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117728291,3.42,162.86,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117728692,6.1416,162.88,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117728994,3.42,162.87,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117729189,3.42,162.87,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117729384,3.42,162.87,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117729794,3.42,162.9,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117730093,3.42,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117730293,6.1415,162.88,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117730490,3.42,162.93,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117730890,3.42,162.86,162.84,14.29243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117731187,3.42,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117731795,11.09243014,162.94,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117731988,3.42,162.89,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117732196,3.42,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117732397,3.42,162.93,162.85,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754117732696,3.42,162.93,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117732898,6.1414,162.89,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117733094,3.42,162.93,162.84,14.29243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117733701,3.42,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117734196,6.1406,162.91,162.86,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754117734401,9.5606,162.91,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117734796,3.42,162.96,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754117735101,3.42,162.96,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117735300,3.42,162.95,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117735501,11.09243014,162.94,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117735707,6.1415,162.88,162.84,14.29243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117735898,3.42,162.87,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117736203,3.42,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117736900,6.141,162.9,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117737096,6.141,162.9,162.86,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754117737097,6.141,162.9,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117737401,9.561,162.9,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117738203,11.09243014,162.96,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117738403,3.42,162.87,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117738797,3.42,162.87,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117739099,3.42,162.95,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117740792,11.09243014,162.93,162.84,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117740998,3.42,162.92,162.81,14.29243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117741205,3.42,162.86,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117741406,3.42,162.88,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117741704,3.42,162.87,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117742005,3.42,162.89,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117742204,3.42,162.89,162.84,14.29243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117742499,3.42,162.94,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117743202,3.42,162.94,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117743700,9.5611,162.89,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117743907,3.42,162.95,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117744299,9.56,162.92,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117744800,9.5601,162.92,162.88,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754117744994,9.5601,162.92,162.88,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754117745198,9.5601,162.92,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117745398,9.5601,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117745595,9.5601,162.92,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117745802,3.42,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117746405,9.56,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117747400,3.42,162.92,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117747799,419.95500523,162.98,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117748107,3.42,162.93,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117748309,3.42,162.97,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117748701,6.14,162.92,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117748902,3.42,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117749404,9.5604,162.91,162.88,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754117749602,6.1404,162.91,162.88,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754117749802,3.42,162.9,162.88,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754117750001,6.1404,162.91,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117750204,3.42,162.9,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117750602,6.1404,162.91,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117750603,3.42,162.91,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117750809,3.42,162.9,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117751109,419.95500523,162.98,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117751312,3.42,162.91,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117752712,11.09243014,162.96,162.86,14.29243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117753012,3.42,162.92,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117753214,3.42,162.92,162.84,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754117753514,3.42,162.92,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117753712,3.42,162.92,162.8,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117753910,3.42,162.89,162.8,14.29243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117754115,3.42,162.89,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117754510,6.1433,162.84,162.8,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754117754809,3.42,162.83,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117755516,3.42,162.82,162.79,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754117755817,3.42,162.81,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117756114,11.09243014,162.87,162.76,161.41175014]
["bitfinex-derivatives","SOLF0:USTF0",1754117756313,3.42,162.86,162.76,164.61175014]
["bitfinex-derivatives","SOLF0:USTF0",1754117756617,3.42,162.8,162.77,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754117756819,3.42,162.78,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117757218,11.09243014,162.84,162.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117757416,3.42,162.83,162.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117757817,3.42,162.83,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117758318,3.42,162.83,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117758808,6.1445,162.81,162.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754117759011,3.49,162.8,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117759826,6.1445,162.8,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117760012,6.1445,162.8,162.76,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754117760316,3.49,162.83,162.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117760525,3.49,162.8,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117760813,11.09243014,162.81,162.68,423.81243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117760814,3.49,162.75,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117761421,3.49,162.74,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117763014,3.49,162.76,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117763819,3.49,162.78,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117764114,3.49,162.77,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117764310,6.1449,162.79,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117764621,3.49,162.78,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117765019,9.6354,162.78,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117765216,3.49,162.77,162.74,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754117765420,3.49,162.76,162.74,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754117765717,3.49,162.76,162.71,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117765718,11.09243014,162.8,162.7,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117765923,3.49,162.79,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117766720,3.49,162.74,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117767019,3.49,162.79,162.7,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117767211,3.49,162.79,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117767212,11.09243014,162.77,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117767414,3.49,162.76,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117767615,3.49,162.76,162.67,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117767814,11.09243014,162.77,162.66,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754117767815,3.49,162.69,162.66,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754117768022,3.49,162.68,162.66,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754117768215,6.1489,162.69,162.66,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754117768519,3.49,162.67,162.64,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117768724,3.49,162.67,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117769813,6.1491,162.68,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117770013,3.49,162.66,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117771022,3.49,162.66,162.65,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754117771419,3.49,162.66,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117772222,3.49,162.73,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117773512,3.49,162.68,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117773720,3.49,162.73,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117774012,3.49,162.77,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117774221,3.49,162.77,162.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117774522,3.49,162.76,162.74,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754117774717,238.12522502,162.83,162.73,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117774919,3.49,162.74,162.73,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117775112,3.49,162.74,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117775518,3.49,162.74,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117776124,3.49,162.74,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117776419,3.49,162.75,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117777525,3.49,162.77,162.73,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117777824,3.49,162.77,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117778018,3.49,162.77,162.75,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754117778323,3.49,162.77,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117779619,3.49,162.79,162.76,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754117779931,3.49,162.79,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117780724,3.49,162.82,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117781724,3.49,162.79,162.76,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754117782022,238.12522502,162.83,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117782321,3.49,162.79,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117783928,3.49,162.78,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117784217,3.49,162.78,162.76,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754117784524,3.49,162.78,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117784717,3.49,162.79,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117784921,3.49,162.79,162.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117785121,3.49,162.78,162.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117785323,238.12522502,162.83,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117785520,3.49,162.77,162.75,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754117785722,3.49,162.77,162.75,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754117785925,3.49,162.75,162.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117786320,6.1448,162.8,162.73,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117786625,3.49,162.79,162.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117786826,3.49,162.79,162.76,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754117787126,3.49,162.78,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754117787426,3.49,162.78,162.76,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754117788128,3.49,162.78,162.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117788930,3.15,162.78,162.75,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754117789226,3.15,162.77,162.75,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754117789627,3.15,162.77,162.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117789826,3.15,162.82,162.74,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754117790423,3.15,162.82,162.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117790620,3.15,162.77,162.73,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754117790822,3.15,162.77,162.73,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754117791024,238.12522502,162.83,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754117791025,6.1453,162.78,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754117791226,3.15,162.77,162.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117791825,6.145,162.79,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754117792026,3.15,162.82,162.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117792635,3.15,162.81,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117792936,3.15,162.81,162.75,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117792937,3.15,162.8,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117793137,241.27522502,162.83,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117793333,3.15,162.82,162.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117793738,3.15,162.81,162.8,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754117794133,241.27522502,162.83,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117794439,3.15,162.9,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117795139,11.09243014,162.88,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117795337,3.15,162.87,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117795536,6.1438,162.82,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117795732,3.15,162.8,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117796541,3.15,162.87,162.78,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117797136,3.15,162.87,162.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117797940,3.15,162.87,162.77,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754117798138,3.15,162.87,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117798539,3.15,162.84,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117800244,9.90500523,162.89,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117800544,3.15,162.88,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117801048,11.09243014,162.88,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117801244,3.15,162.87,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117801444,3.15,162.83,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117801745,6.75500523,162.89,162.78,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117801942,9.2901,162.92,162.87,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754117802138,3.15,162.92,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117802349,3.15,162.92,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117802549,3.15,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117802751,3.15,162.92,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117803254,3.15,162.93,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117804953,3.15,162.93,162.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117805958,3.15,162.93,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117806447,3.15,162.92,162.9,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754117806648,6.1398,162.93,162.88,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117806851,3.15,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117807043,3.15,162.91,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117808955,6.1397,162.93,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117809159,3.15,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117809560,9.2892,162.94,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117809750,3.15,162.93,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117810651,9.2896,162.93,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117810855,6.1396,162.93,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117811055,3.15,162.99,162.88,14.37243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117811452,6.1403,162.92,162.88,14.37243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117811655,3.15,162.9,162.88,14.37243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117812058,3.15,162.9,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117812763,6.1403,162.92,162.88,17.23373014]
["bitfinex-derivatives","SOLF0:USTF0",1754117812764,6.1405,162.91,162.88,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117812962,3.15,162.89,162.88,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117814065,6.1401,162.92,162.88,20.51393014]
["bitfinex-derivatives","SOLF0:USTF0",1754117814365,3.15,162.91,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117814863,3.15,162.91,162.89,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754117815064,3.15,162.91,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117815864,9.2897,162.93,162.89,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754117816055,9.2897,162.93,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117816258,3.15,162.92,162.89,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754117816462,3.15,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117816657,3.15,162.91,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117817160,3.15,162.92,162.9,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754117817464,3.15,162.93,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754117817763,3.28,162.94,162.91,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754117818066,3.28,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117818366,3.28,163.0,162.88,11.09243014]
["bitfinex-derivatives","SOLF0:USTF0",1754117818768,6.1401,162.92,162.88,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117818965,3.28,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117819263,3.28,162.95,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117819466,3.28,162.95,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117819666,3.28,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117820264,3.28,162.95,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117820462,3.28,163.0,162.92,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117820657,6.91050184,162.99,162.9,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117820963,3.28,162.93,162.9,13.05120184]
["bitfinex-derivatives","SOLF0:USTF0",1754117822166,3.28,162.93,162.9,16.30120184]
["bitfinex-derivatives","SOLF0:USTF0",1754117822561,3.28,162.92,162.9,16.30120184]
["bitfinex-derivatives","SOLF0:USTF0",1754117822761,3.28,162.92,162.91,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754117823162,3.28,162.94,162.91,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754117823361,3.28,162.93,162.91,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754117823569,3.28,162.95,162.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754117823763,3.28,162.98,162.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754117823963,3.28,162.98,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117824658,6.91050184,162.99,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117824859,3.28,162.98,162.9,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117825264,6.91050184,162.97,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117825466,3.28,162.94,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117825869,3.28,162.94,162.86,13.05250184]
["bitfinex-derivatives","SOLF0:USTF0",1754117826071,3.28,162.94,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117826873,6.141,162.9,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117827072,3.28,162.89,162.86,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117827266,3.28,162.88,162.86,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117827865,3.28,162.87,162.86,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117828572,3.28,162.87,162.84,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754117828773,3.28,162.87,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117829073,3.28,162.88,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117830167,9.4216,162.88,162.84,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754117830367,3.28,162.87,162.84,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754117830563,3.28,162.87,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117831279,3.28,162.87,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117831476,3.28,162.87,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117831674,3.28,162.87,162.81,419.83050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117831675,3.28,162.9,162.81,416.17]
["bitfinex-derivatives","SOLF0:USTF0",1754117831874,3.28,162.86,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117832079,3.28,162.86,162.79,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117832279,3.28,162.86,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117832477,3.28,162.85,162.79,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117832676,3.28,162.85,162.78,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117832877,3.28,162.85,162.81,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754117833182,3.28,162.85,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117833380,6.1433,162.84,162.79,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754117833583,3.28,162.83,162.79,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754117834085,3.28,162.83,162.8,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754117834276,3.28,162.89,162.78,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117834584,3.28,162.88,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117835580,3.28,162.85,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117836478,3.28,162.85,162.82,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754117836673,3.28,162.84,162.82,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754117837783,3.28,162.84,162.81,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754117837983,3.28,162.83,162.81,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754117838887,3.28,162.83,162.82,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754117839087,6.1423,162.86,162.82,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754117839288,3.28,162.84,162.82,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754117839487,9.4226,162.85,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117839785,3.28,162.84,162.81,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754117840183,3.28,162.83,162.81,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754117840584,3.28,162.82,162.81,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754117841689,3.28,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117842286,3.28,162.83,162.8,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117842596,3.28,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117843488,3.28,162.83,162.81,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754117843696,3.28,162.83,162.77,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117843890,3.28,162.83,162.79,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754117844089,3.28,162.82,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117844492,3.28,162.86,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117844796,3.28,162.84,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117844994,3.28,162.84,162.79,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117845593,3.28,162.84,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754117845794,9.4231,162.84,162.8,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754117846098,3.28,162.82,162.8,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754117846301,6.1434,162.83,162.79,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754117846494,3.28,162.82,162.79,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754117846695,3.28,162.81,162.79,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754117846993,6.1434,162.83,162.79,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754117847192,3.28,162.8,162.79,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754117848995,3.34,162.79,162.78,13.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1754117849199,3.34,162.86,162.78,10.10050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117849495,6.1435,162.83,162.79,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754117849793,3.34,162.81,162.79,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754117850194,3.34,162.81,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117850399,3.34,162.8,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117850600,3.34,162.79,162.78,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117850797,3.34,162.79,162.77,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754117850998,3.34,162.78,162.77,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754117851191,3.34,162.78,162.77,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754117851801,6.1439,162.82,162.78,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754117851998,3.34,162.79,162.78,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754117852394,3.34,162.79,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117852900,3.34,162.79,162.78,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754117853200,3.34,162.87,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117853404,3.34,162.87,162.8,10.10050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117853599,6.1427,162.85,162.81,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754117853907,3.34,162.84,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117854097,3.34,162.83,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117855004,3.34,162.83,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117855205,3.34,162.82,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117855608,3.34,162.82,162.81,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754117855906,3.34,162.82,162.75,277.09499005]
["bitfinex-derivatives","SOLF0:USTF0",1754117855907,3.34,162.82,162.78,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117856105,3.34,162.82,162.78,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754117856701,3.34,162.8,162.77,124.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754117857106,3.34,162.8,162.77,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754117857314,3.34,162.8,162.75,168.18099005]
["bitfinex-derivatives","SOLF0:USTF0",1754117857807,6.91050184,162.84,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117858007,3.34,162.77,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117858209,3.34,162.77,162.75,171.37099005]
["bitfinex-derivatives","SOLF0:USTF0",1754117858410,3.34,162.77,162.75,165.22499005]
["bitfinex-derivatives","SOLF0:USTF0",1754117858611,6.91050184,162.82,162.73,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754117858909,3.34,162.75,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117859210,3.34,162.76,162.74,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754117859601,6.1454,162.78,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117859803,3.34,162.77,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117860002,3.34,162.77,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117860513,3.34,162.77,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117860903,3.34,162.76,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117861103,3.34,162.81,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117862318,6.1452,162.79,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117862511,3.34,162.78,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117862713,3.34,162.77,162.75,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754117863119,3.34,162.77,162.76,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754117864014,3.34,162.77,162.76,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1754117864215,3.34,162.79,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117864612,3.34,162.78,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117865023,3.34,162.83,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117865318,3.34,162.83,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117865506,9.4835,162.83,162.79,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754117865712,3.34,162.88,162.8,10.10050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117866021,10.13250785,162.91,162.68,182.08078722]
["bitfinex-derivatives","SOLF0:USTF0",1754117866022,6.1419,162.87,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117866213,3.34,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117867517,3.34,162.85,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117868016,3.34,162.85,162.84,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754117868316,3.34,162.91,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117868718,3.34,162.91,162.86,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754117869112,3.34,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117869318,3.34,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117869813,3.34,162.89,162.86,10.10050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117870018,3.34,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117870221,3.34,162.89,162.87,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754117870412,3.34,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117870813,3.34,162.89,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117871020,3.34,162.89,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117871216,3.34,162.86,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117871611,6.91050184,162.92,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117871817,3.34,162.85,162.83,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754117872020,3.34,162.85,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117872319,6.142,162.87,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117872525,3.34,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117872722,6.142,162.87,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117873021,3.34,162.85,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117873425,6.91050184,162.9,162.82,10.10050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117873624,3.34,162.89,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117874720,3.34,162.89,162.82,13.05410184]
["bitfinex-derivatives","SOLF0:USTF0",1754117875219,3.34,162.86,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117875420,3.34,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117875619,3.34,162.86,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117876029,3.34,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117876325,3.34,162.88,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117876723,3.34,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117876921,3.34,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117877520,6.91050184,162.95,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117877722,10.28050184,162.95,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117877925,3.37,162.94,162.88,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117878127,3.37,162.93,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117878328,235.59732552,162.96,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117878529,3.37,162.92,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117878729,3.37,162.92,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117879228,6.91050184,162.95,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117879432,3.37,162.94,162.86,10.10050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117880328,3.37,162.9,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117880629,6.91050184,162.95,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117880831,3.37,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117881025,3.37,162.91,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117881226,3.37,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117881727,3.37,162.89,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117881926,3.37,162.94,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117882322,3.37,162.89,162.85,16.24280184]
["bitfinex-derivatives","SOLF0:USTF0",1754117882531,3.37,162.94,162.85,13.05280184]
["bitfinex-derivatives","SOLF0:USTF0",1754117882837,3.37,162.89,162.86,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754117883036,3.37,162.88,162.86,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754117883627,3.37,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117884733,3.37,162.93,162.85,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117885126,3.37,162.87,162.85,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117885328,3.37,162.87,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117885633,6.91050184,162.92,162.81,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754117885834,3.37,162.86,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117886527,3.37,162.85,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117886832,3.37,162.86,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117887033,3.37,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117888334,9.5122,162.87,162.83,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754117888635,3.37,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117889139,245.72983337,162.96,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117889140,3.37,162.91,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117889330,3.37,162.91,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117889730,6.1414,162.89,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117889934,3.37,162.88,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117890227,3.37,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117890435,3.37,162.87,162.84,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754117890832,9.512,162.87,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117891032,121.67500523,162.95,162.82,13.05400184]
["bitfinex-derivatives","SOLF0:USTF0",1754117891033,3.37,162.86,162.82,13.05400184]
["bitfinex-derivatives","SOLF0:USTF0",1754117891232,3.37,162.86,162.82,16.24400184]
["bitfinex-derivatives","SOLF0:USTF0",1754117891435,3.37,162.89,162.83,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754117891736,3.37,162.89,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117891925,3.37,162.89,162.82,13.05410184]
["bitfinex-derivatives","SOLF0:USTF0",1754117892128,3.37,162.89,162.82,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754117892933,3.37,162.89,162.83,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754117893434,6.1421,162.87,162.83,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754117893640,3.37,162.89,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117894137,6.1425,162.86,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117894439,3.37,162.85,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117894941,3.37,162.83,162.79,13.05530184]
["bitfinex-derivatives","SOLF0:USTF0",1754117895140,6.91050184,162.88,162.79,13.05530184]
["bitfinex-derivatives","SOLF0:USTF0",1754117895332,6.75500523,162.92,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117895333,3.37,162.85,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117896644,3.37,162.85,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117896843,3.37,162.87,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117897246,3.37,162.86,162.83,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754117897446,3.37,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117898147,6.91050184,162.93,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117898347,3.37,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117898943,6.91050184,162.93,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117899142,3.37,162.92,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117899651,6.1421,162.87,162.83,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754117899857,3.37,162.85,162.83,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754117900041,3.37,162.85,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117900352,3.37,162.85,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117901251,3.37,162.83,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117902151,3.37,162.83,162.79,16.24530184]
["bitfinex-derivatives","SOLF0:USTF0",1754117902152,3.37,162.82,162.79,16.24530184]
["bitfinex-derivatives","SOLF0:USTF0",1754117902347,3.37,162.82,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117902850,3.37,162.78,162.77,13.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1754117903047,3.37,162.8,162.77,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117903355,3.37,162.8,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117904358,3.37,162.8,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117906055,3.37,162.8,162.77,10.10050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117906256,3.37,162.79,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117907058,6.1445,162.81,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754117907647,6.91050184,162.85,162.77,13.05600184]
["bitfinex-derivatives","SOLF0:USTF0",1754117907648,6.91050184,162.85,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117907853,6.91050184,162.83,162.75,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117908154,3.28,162.82,162.75,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117908350,6.91050184,162.82,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117908554,3.28,162.81,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117910158,6.1452,162.79,162.75,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754117910366,3.28,162.78,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117911063,3.28,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117911359,3.28,162.77,162.74,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754117911661,3.28,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117912062,3.28,162.77,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117912258,3.28,162.77,162.73,419.71050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117912460,3.28,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117912763,3.28,162.81,162.73,419.71050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117912964,3.28,162.8,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117913260,3.28,162.79,162.76,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754117913462,3.28,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117914762,9.4242,162.81,162.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754117915065,3.28,162.81,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117915365,6.91050184,162.85,162.76,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117915366,6.1449,162.79,162.76,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117915565,3.28,162.77,162.76,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117916260,3.28,162.77,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117917067,3.28,162.77,162.74,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117917365,3.28,162.77,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117917562,3.28,162.76,162.74,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754117917764,3.28,162.8,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117918159,3.28,162.8,162.72,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117918367,3.28,162.78,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117918569,6.1467,162.75,162.71,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754117918865,3.28,162.78,162.71,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754117919268,3.28,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117919568,3.28,162.73,162.7,127.91870184]
["bitfinex-derivatives","SOLF0:USTF0",1754117919864,3.28,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117921462,6.1465,162.75,162.71,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754117921768,3.28,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117923068,3.28,162.73,162.71,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754117923069,3.28,162.73,162.7,131.27870184]
["bitfinex-derivatives","SOLF0:USTF0",1754117923372,3.28,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117924170,3.28,162.72,162.71,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754117924368,3.28,162.78,162.71,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754117924566,6.1466,162.75,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117924970,3.28,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117925871,3.28,162.73,162.7,131.27870184]
["bitfinex-derivatives","SOLF0:USTF0",1754117926069,6.1468,162.74,162.7,127.91870184]
["bitfinex-derivatives","SOLF0:USTF0",1754117926279,6.1468,162.74,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117926280,3.28,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117926875,6.1465,162.75,162.71,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754117927075,3.28,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117927868,3.28,162.73,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117928270,3.28,162.71,162.68,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117928469,3.28,162.71,162.68,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117928671,3.28,162.71,162.68,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754117929170,3.28,162.71,162.68,124.349]
["bitfinex-derivatives","SOLF0:USTF0",1754117929378,3.28,162.73,162.7,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117929573,6.1469,162.74,162.7,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117929868,3.28,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117930272,3.28,162.81,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117930469,3.28,162.81,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117930672,3.28,162.81,162.75,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117930870,3.28,162.81,162.77,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117931070,3.28,162.81,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117931269,6.1442,162.81,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117931578,3.28,162.8,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117931780,6.1442,162.81,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117932077,3.28,162.79,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117933080,3.28,162.79,162.77,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117933380,6.91050184,162.83,162.76,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117933680,3.28,162.82,162.76,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117933881,6.1445,162.8,162.75,13.05680184]
["bitfinex-derivatives","SOLF0:USTF0",1754117934178,3.28,162.79,162.75,16.41680184]
["bitfinex-derivatives","SOLF0:USTF0",1754117934776,3.28,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117934978,10.13250785,162.89,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117934979,3.28,162.84,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117935178,3.28,162.83,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117935879,3.28,162.82,162.81,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117936173,3.28,162.83,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754117937380,6.143,162.84,162.81,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117937581,3.28,162.82,162.81,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117937983,6.143,162.84,162.81,10.27050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117938281,3.32,162.83,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117939181,3.32,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117940182,3.32,162.85,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117940380,3.32,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117941883,3.32,162.84,162.81,10.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117942485,9.4633,162.84,162.81,10.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117942783,3.32,162.82,162.81,10.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117942979,6.1427,162.85,162.81,16.54460184]
["bitfinex-derivatives","SOLF0:USTF0",1754117943176,3.32,162.84,162.81,16.54460184]
["bitfinex-derivatives","SOLF0:USTF0",1754117943371,3.32,162.83,162.81,16.54460184]
["bitfinex-derivatives","SOLF0:USTF0",1754117944389,3.32,162.82,162.81,10.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117946875,9.4631,162.84,162.81,10.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117947078,3.32,162.83,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117947284,3.32,162.83,162.81,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117947487,3.32,162.82,162.81,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117947881,3.32,162.82,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117948082,3.32,162.81,162.79,10.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117948387,3.32,162.8,162.77,131.38610184]
["bitfinex-derivatives","SOLF0:USTF0",1754117948581,3.32,162.79,162.77,131.38610184]
["bitfinex-derivatives","SOLF0:USTF0",1754117948786,3.32,162.79,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117952284,3.32,162.79,162.78,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754117952788,3.32,162.82,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117952986,6.91050184,162.88,162.8,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117953187,3.32,162.83,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117955587,3.32,162.83,162.8,13.05490184]
["bitfinex-derivatives","SOLF0:USTF0",1754117955782,3.32,162.83,162.78,10.40050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117955982,3.32,162.83,162.77,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754117956585,3.32,162.83,162.77,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1754117956788,6.1444,162.81,162.77,124.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754117957092,3.32,162.8,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117957398,9.4647,162.8,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117957691,3.32,162.78,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117958192,3.32,162.83,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117958386,3.32,162.83,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117958586,6.144,162.82,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117958786,3.32,162.81,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117958985,3.32,162.81,162.78,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754117959193,3.32,162.81,162.78,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754117959386,3.32,162.81,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117959587,3.32,162.81,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117960186,3.32,162.8,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754117962193,6.1438,162.82,162.78,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754117962394,3.32,162.79,162.78,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754117968602,3.32,162.79,162.77,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754117968805,3.22,162.83,162.77,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754117969004,3.22,162.83,162.77,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754117969501,6.1444,162.81,162.77,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754117969700,3.22,162.79,162.78,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754117971103,6.1441,162.81,162.78,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754117971410,3.22,162.79,162.78,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754117971613,3.22,162.79,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117972202,3.22,162.79,162.77,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754117972707,3.22,162.78,162.76,16.34640184]
["bitfinex-derivatives","SOLF0:USTF0",1754117973109,3.22,162.77,162.75,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754117973304,3.22,162.83,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117974408,3.22,162.8,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117976410,3.22,162.79,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117976800,3.22,162.84,162.78,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117977005,3.22,162.84,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117977411,3.22,162.83,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117978407,3.22,162.83,162.8,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754117980617,3.22,162.82,162.8,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754117981012,3.22,162.81,162.8,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754117981317,3.22,162.83,162.81,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754117981513,3.22,162.83,162.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117982117,3.22,162.83,162.8,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754117982417,3.22,162.83,162.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117982619,3.22,162.83,162.81,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754117982821,3.22,162.82,162.81,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754117984212,6.1422,162.86,162.81,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754117984511,121.47500523,162.89,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117984719,3.22,162.86,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117985416,3.22,162.86,162.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117985610,3.22,162.85,162.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117987409,3.22,162.85,162.84,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754117987614,3.22,162.85,162.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117987821,3.22,162.85,162.82,16.34400184]
["bitfinex-derivatives","SOLF0:USTF0",1754117988512,3.22,162.85,162.82,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117988713,3.22,162.88,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117989109,9.3617,162.88,162.82,13.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1754117989314,3.22,162.87,162.82,13.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1754117989510,3.22,162.87,162.82,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117990022,3.22,162.88,162.81,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117990718,3.22,162.85,162.81,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117991319,3.22,162.84,162.81,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117992124,3.22,162.83,162.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117992320,3.22,162.83,162.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117992617,3.22,162.83,162.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117993823,3.22,162.83,162.79,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117994420,6.91050184,162.85,162.77,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117994628,3.22,162.84,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117995018,3.22,162.84,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117995626,6.144,162.82,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117995826,3.22,162.81,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117996620,3.22,162.81,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117997426,6.144,162.82,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117997427,3.22,162.8,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117998024,3.22,162.8,162.77,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754117998226,3.22,162.8,162.75,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754117998524,3.22,162.8,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117998824,3.22,162.8,162.76,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754117999123,3.22,162.8,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754117999720,6.1444,162.81,162.75,13.05690184]
["bitfinex-derivatives","SOLF0:USTF0",1754117999928,3.19,162.79,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118000219,3.19,162.79,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118000426,3.19,162.78,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118001032,3.19,162.74,162.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118001725,3.19,162.74,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118002831,3.19,162.76,162.71,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118003032,3.19,162.76,162.71,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118003632,3.19,162.76,162.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118003937,3.19,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118005028,3.19,162.76,162.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118005233,3.19,162.76,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118005234,3.19,162.75,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118006122,3.19,162.74,162.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118006323,3.19,162.76,162.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118006523,3.19,162.77,162.75,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754118006729,3.19,162.76,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118008636,3.19,162.76,162.75,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754118010630,6.1442,162.81,162.75,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754118010836,3.19,162.8,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118011233,3.19,162.84,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118012127,6.1437,162.83,162.77,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754118012332,3.19,162.82,162.77,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754118012528,3.19,162.82,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118013441,9.3338,162.82,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118013743,3.19,162.81,162.77,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754118014038,3.19,162.8,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118014839,3.19,162.79,162.76,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118015040,3.19,162.79,162.74,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118015536,3.19,162.78,162.74,16.34720184]
["bitfinex-derivatives","SOLF0:USTF0",1754118016341,3.19,162.78,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118017040,3.19,162.77,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118017248,3.19,162.81,162.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118017538,3.19,162.81,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118017737,6.1448,162.8,162.75,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754118017940,3.19,162.79,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118018938,3.19,162.8,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118019336,3.19,162.79,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118019642,6.1442,162.81,162.76,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118019842,3.19,162.8,162.76,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118020043,3.19,162.79,162.76,10.20050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118020246,3.19,162.79,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118020445,3.19,162.79,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118021139,3.19,162.79,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118021339,3.19,162.78,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118021745,6.91050184,162.85,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118021942,3.19,162.84,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118022446,3.19,162.8,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118022647,3.19,162.81,162.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118022836,3.19,162.8,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118023040,3.19,162.8,162.76,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118023241,3.19,162.8,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118023743,6.1451,162.79,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118023939,3.19,162.78,162.75,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754118024345,3.19,162.79,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118025042,9.3342,162.81,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118025242,3.19,162.8,162.77,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754118025442,3.19,162.8,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754118030656,3.19,162.8,162.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118031459,3.19,162.8,162.77,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754118031652,6.1442,162.81,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118031856,3.45,162.79,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118033657,3.45,162.83,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118033855,3.45,162.83,162.71,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118033856,3.45,162.83,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118034062,3.45,162.87,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118034356,3.45,162.87,162.8,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118034357,3.45,162.85,162.82,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754118034555,3.45,162.84,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118035256,3.45,162.84,162.8,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118035455,3.45,162.84,162.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118035961,3.45,162.83,162.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118036160,6.1431,162.84,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118036358,6.1428,162.85,162.81,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754118036558,6.1428,162.85,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118036757,3.45,162.85,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118036961,3.45,162.84,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118037570,3.45,162.87,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118037759,3.45,162.87,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118037961,3.45,162.86,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118038266,231.098564,162.88,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118038267,3.45,162.85,162.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118038466,3.45,162.85,162.82,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754118038666,3.45,162.86,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118039265,3.45,162.86,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118039470,3.45,162.85,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118039665,3.45,162.87,162.83,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754118039869,3.45,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118040273,3.45,162.85,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118041266,237.240364,162.88,162.82,13.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1754118041465,3.45,162.87,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118042372,3.45,162.87,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118042776,231.098564,162.88,162.84,13.05350184]
["bitfinex-derivatives","SOLF0:USTF0",1754118042973,234.548564,162.88,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118043175,234.548564,162.88,162.8,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118043176,234.548564,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118043672,3.45,162.87,162.86,10.19050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118044276,3.45,162.87,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118044575,3.45,162.87,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118044770,231.098564,162.88,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118044970,3.45,162.87,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118045771,231.098564,162.88,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118045977,3.45,162.87,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118046673,231.098564,162.88,162.85,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754118046876,3.45,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118047875,3.45,162.86,162.85,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754118048175,3.45,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118048770,3.45,162.87,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118049073,3.45,162.87,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118049275,3.45,162.87,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118049676,231.098564,162.88,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118049874,231.098564,162.88,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118049875,3.45,162.87,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118050071,3.45,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118051376,3.45,162.87,162.85,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754118051573,6.1405,162.91,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118051779,3.45,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118052379,6.1401,162.92,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118052380,3.45,162.89,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118052677,3.45,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118052875,3.45,162.91,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118053068,6.1397,162.93,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118053377,3.45,162.9,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754118053979,3.45,162.9,162.88,10.19050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118054174,3.45,162.89,162.88,10.19050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118055277,3.45,162.89,162.88,16.33200184]
["bitfinex-derivatives","SOLF0:USTF0",1754118055870,3.45,162.89,162.88,10.19050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118056074,3.45,162.89,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118057280,3.45,162.89,162.86,13.05270184]
["bitfinex-derivatives","SOLF0:USTF0",1754118057482,3.45,162.89,162.86,16.33270184]
["bitfinex-derivatives","SOLF0:USTF0",1754118057680,3.45,162.89,162.86,13.05270184]
["bitfinex-derivatives","SOLF0:USTF0",1754118057975,6.1405,162.91,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118057976,3.48,162.91,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118058182,6.1399,162.93,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118058383,3.48,162.92,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118058782,3.48,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118059287,3.48,162.91,162.9,16.30120184]
["bitfinex-derivatives","SOLF0:USTF0",1754118059674,3.48,162.93,162.9,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118059880,3.48,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118060276,227.06435226,162.94,162.89,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118060277,3.48,162.92,162.89,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118060483,3.48,162.92,162.87,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118060785,3.48,162.92,162.85,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118060977,6.1406,162.91,162.87,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754118061182,3.48,162.9,162.87,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754118061383,3.48,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118061584,3.48,162.92,162.87,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118061783,3.48,162.92,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118062187,3.48,162.92,162.87,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118062188,3.48,162.91,162.88,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754118062390,3.48,162.91,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118062588,3.48,162.91,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118062787,3.48,162.93,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118063088,3.48,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118063484,3.48,162.93,162.92,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754118063992,120.3382,162.97,162.93,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754118063993,114.2,162.97,162.93,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754118064193,3.48,162.96,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118064593,3.48,162.96,162.91,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118064886,3.48,162.96,162.87,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118065293,3.48,162.94,162.87,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118065790,6.91050184,162.96,162.87,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118065993,3.48,162.95,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118066186,6.1396,162.93,162.89,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754118066383,3.48,162.92,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118066694,3.48,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118067200,3.48,162.93,162.89,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118067492,3.48,162.93,162.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118067996,6.1386,162.96,162.91,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118068197,9.6186,162.96,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118068390,3.48,162.95,162.92,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754118068595,6.1382,162.97,162.91,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118068903,3.48,162.96,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118069192,3.48,162.96,162.93,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754118069595,3.48,162.96,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118069790,6.1382,162.97,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118069989,3.48,162.95,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118070196,3.48,162.95,162.94,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754118070791,3.48,162.95,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118070991,10.39050184,162.98,162.89,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118071199,6.91050184,162.96,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118071396,6.1399,162.93,162.89,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754118071584,3.48,162.92,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118071892,3.48,162.92,162.84,162.96665545]
["bitfinex-derivatives","SOLF0:USTF0",1754118072084,3.48,162.92,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118072284,3.48,162.92,162.85,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118072594,3.48,162.92,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118072795,3.48,162.9,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118073093,3.48,162.93,162.87,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754118073396,6.91050184,162.92,162.85,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754118073593,6.91050184,162.9,162.81,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118073898,3.48,162.89,162.81,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118074098,3.48,162.85,162.81,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754118074992,3.48,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118075192,3.48,162.84,162.78,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754118075799,3.48,162.83,162.79,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754118076100,3.48,162.82,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118076298,3.48,162.82,162.8,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754118076491,3.48,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118076693,3.48,162.82,162.8,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754118076896,3.48,162.82,162.8,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754118078201,10.39050184,162.89,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118078399,3.48,162.88,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118078797,3.48,162.9,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118079003,3.48,162.9,162.78,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754118079004,3.48,162.9,162.82,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118079302,3.48,162.85,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118079600,3.48,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118079799,3.48,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118080097,3.48,162.86,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118080302,3.48,162.86,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118080600,3.48,162.9,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118081296,6.1412,162.89,162.84,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754118081503,3.48,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118082495,3.48,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118082896,3.48,162.87,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118083096,3.48,162.87,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118083299,3.48,162.86,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118083500,6.91050184,162.87,162.8,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754118083501,6.1429,162.85,162.8,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754118083897,3.48,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118084405,3.48,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118084702,3.48,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118084902,3.48,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118085102,3.48,162.86,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118085295,6.1429,162.85,162.8,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754118085495,3.48,162.84,162.8,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754118085696,3.48,162.84,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118085897,6.1434,162.83,162.79,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754118086105,3.48,162.81,162.79,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754118086305,3.48,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118087399,6.1432,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118087605,3.42,162.85,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118087803,3.42,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118088805,6.91050184,162.91,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118088806,3.42,162.9,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118089009,3.42,162.86,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118089201,3.42,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118089401,3.42,162.87,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118089600,3.42,162.86,162.83,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118089804,3.42,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118090203,124.27250785,162.94,162.85,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754118090204,3.42,162.88,162.85,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754118090500,3.42,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118090698,120.89500523,162.94,162.85,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754118090699,3.42,162.89,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118091002,120.89500523,162.94,162.85,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118091003,120.89500523,162.94,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118091308,120.89500523,162.94,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118091309,3.42,162.88,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118092705,3.42,162.88,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118092916,3.42,162.88,162.82,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118093609,3.42,162.86,162.82,16.49400184]
["bitfinex-derivatives","SOLF0:USTF0",1754118093807,3.42,162.86,162.8,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118094609,3.42,162.86,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118094809,3.42,162.86,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118095008,3.42,162.88,162.82,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754118095209,3.42,162.88,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118095620,3.42,162.88,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118096112,3.42,162.85,162.81,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754118096614,9.5627,162.85,162.81,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754118096811,3.42,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118097010,6.75500523,162.92,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118097011,3.42,162.87,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118097212,3.42,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118097413,3.42,162.87,162.86,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754118097716,3.42,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118097917,3.42,162.87,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118098116,3.42,162.91,162.84,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118098316,3.42,162.88,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118098618,3.42,162.88,162.84,16.49350184]
["bitfinex-derivatives","SOLF0:USTF0",1754118099113,6.1416,162.88,162.84,16.49350184]
["bitfinex-derivatives","SOLF0:USTF0",1754118099316,3.42,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118099912,3.42,162.86,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118100118,3.42,162.85,162.84,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118100419,6.142,162.87,162.82,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118100420,3.42,162.87,162.82,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118100617,3.42,162.87,162.83,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118100817,3.42,162.86,162.83,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118101019,3.42,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118101208,3.42,162.92,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118101810,3.42,162.9,162.83,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118102013,3.42,162.9,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118102219,3.42,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118102520,3.42,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118102922,3.42,162.88,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118105325,3.42,162.86,162.85,16.49300184]
["bitfinex-derivatives","SOLF0:USTF0",1754118105725,3.42,162.86,162.85,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118106027,3.42,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118106227,3.42,162.92,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118106628,3.42,162.92,162.85,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754118107023,6.1414,162.89,162.85,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754118107327,3.42,162.88,162.84,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754118107516,6.142,162.87,162.81,10.35050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118107722,3.42,162.86,162.81,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118108022,3.42,162.86,162.83,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754118109328,6.1423,162.86,162.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754118109531,3.42,162.85,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118110119,3.42,162.84,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118110524,6.143,162.85,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118110723,3.42,162.83,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118111220,6.91050184,162.89,162.82,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754118111426,3.42,162.91,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118111626,3.42,162.91,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118112332,3.42,162.92,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118112530,3.42,162.91,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118112826,3.42,162.91,162.86,13.05240184]
["bitfinex-derivatives","SOLF0:USTF0",1754118112827,6.1404,162.91,162.86,13.05240184]
["bitfinex-derivatives","SOLF0:USTF0",1754118113033,3.42,162.88,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754118113332,114.14,162.94,162.79,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754118113333,3.42,162.87,162.85,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754118113531,6.1414,162.89,162.85,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754118113532,3.42,162.86,162.85,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754118117530,3.42,162.88,162.86,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754118117729,3.42,162.88,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118117932,3.36,162.9,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118118230,3.36,162.9,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118118435,3.36,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118119537,6.1406,162.91,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118119538,3.36,162.9,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118120237,3.36,162.9,162.87,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754118120437,3.36,162.93,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118120739,3.36,162.93,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118120945,3.36,162.94,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118121141,6.1399,162.93,162.88,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754118121438,3.36,162.94,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118121835,6.1402,162.92,162.87,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754118122035,3.36,162.91,162.87,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754118122337,6.1396,162.93,162.88,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754118122643,3.36,162.89,162.88,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754118123033,3.36,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118124037,3.36,162.89,162.86,16.30260184]
["bitfinex-derivatives","SOLF0:USTF0",1754118124238,3.36,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118125439,3.36,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118125842,3.36,162.87,162.84,16.30340184]
["bitfinex-derivatives","SOLF0:USTF0",1754118126234,13.66550707,162.94,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118126434,3.36,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118126635,3.36,162.86,162.85,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754118126833,13.66550707,162.94,162.85,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754118127038,3.36,162.93,162.85,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754118127444,13.66550707,162.94,162.85,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754118127636,3.36,162.93,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118128439,6.1406,162.91,162.87,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754118128647,3.36,162.9,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118129153,6.1404,162.91,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118129345,6.1404,162.91,162.86,13.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1754118129545,3.36,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118129946,3.36,162.93,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118130651,6.1414,162.89,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754118130952,3.36,162.88,162.84,16.30350184]
["bitfinex-derivatives","SOLF0:USTF0",1754118131147,3.36,162.88,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118131353,3.36,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118131752,3.36,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118132253,6.1407,162.9,162.87,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754118132556,3.36,162.89,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118132746,6.1407,162.9,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118132946,3.36,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118133150,3.36,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118133355,3.36,162.87,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118133356,3.36,162.87,162.84,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118133556,3.36,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118134261,6.1408,162.9,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118134556,3.36,162.88,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118135061,6.1404,162.91,162.86,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118135251,3.36,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118135448,3.36,162.92,162.84,13.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1754118135655,13.66550707,162.92,162.84,13.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1754118135855,3.36,162.91,162.84,13.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1754118136165,6.1417,162.88,162.84,13.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1754118136352,3.36,162.87,162.84,16.30340184]
["bitfinex-derivatives","SOLF0:USTF0",1754118136659,3.36,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118136857,3.36,162.86,162.84,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118137060,3.36,162.85,162.83,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754118137456,3.36,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118137657,3.36,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118137856,13.66550707,162.92,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118137857,3.36,162.87,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118138158,3.36,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118141160,3.36,162.86,162.85,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754118141361,3.36,162.9,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118141563,6.75500523,162.93,162.89,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118141761,412.82,163.02,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118141762,3.36,163.0,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118141961,3.36,162.99,162.98,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118142454,3.36,162.99,162.98,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118143957,3.36,162.99,162.98,16.29820184]
["bitfinex-derivatives","SOLF0:USTF0",1754118144161,3.36,162.99,162.92,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754118144460,17.04300969,163.07,162.92,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754118144461,3.36,163.04,162.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118144660,3.36,163.04,162.99,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118145157,3.36,163.02,162.99,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118145465,3.36,163.02,162.97,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118145657,6.1367,163.01,162.97,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118145861,3.36,163.0,162.97,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118146161,6.1375,162.99,162.95,13.04920184]
["bitfinex-derivatives","SOLF0:USTF0",1754118146360,6.1375,162.99,162.95,16.29920184]
["bitfinex-derivatives","SOLF0:USTF0",1754118146562,3.36,162.97,162.95,16.29920184]
["bitfinex-derivatives","SOLF0:USTF0",1754118147060,3.36,162.97,162.95,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118147265,3.36,162.97,162.95,10.16050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118148361,3.45,162.97,162.93,10.34050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118149165,3.45,162.96,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118149663,3.45,162.95,162.93,10.34050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118149866,3.45,163.0,162.93,10.34050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118150065,6.1381,162.97,162.93,10.34050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118150264,6.1381,162.97,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118150265,3.45,162.96,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118150466,3.45,162.96,162.92,120.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754118150668,3.45,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118150969,6.1381,162.97,162.92,120.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754118151271,3.45,162.96,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118153165,3.45,162.96,162.93,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754118153365,3.45,162.95,162.93,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754118153569,3.45,162.95,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118154267,3.45,162.99,162.94,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754118154468,3.45,162.99,162.93,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118154667,3.45,163.02,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118154861,3.45,163.02,162.95,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118154862,3.45,163.02,162.95,10.34050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118155270,3.45,163.02,162.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118155869,3.45,162.99,162.95,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754118156068,3.45,162.99,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118156371,3.45,162.99,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118156766,3.45,162.99,162.93,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754118157673,3.45,162.96,162.92,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754118157860,3.45,162.96,162.9,155.72052693]
["bitfinex-derivatives","SOLF0:USTF0",1754118157861,3.45,162.96,162.9,148.81002509]
["bitfinex-derivatives","SOLF0:USTF0",1754118158066,3.45,162.96,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118158265,3.45,162.96,162.89,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754118158666,6.14,162.92,162.88,123.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754118158871,3.45,162.94,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118159173,3.45,162.92,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118159369,6.1409,162.9,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118159567,3.45,162.88,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118160068,3.45,162.88,162.86,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754118160269,3.45,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118160867,6.91050184,162.93,162.85,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754118161173,6.91050184,162.89,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118161370,3.45,162.88,162.86,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754118161572,3.45,162.94,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118161868,3.45,162.94,162.88,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118162061,3.45,162.94,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118162361,6.1394,162.94,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118162564,3.45,162.92,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118162762,3.45,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118162961,3.45,162.94,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118163165,3.45,162.94,162.9,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118163166,3.45,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118163772,3.45,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118164274,3.45,162.94,162.9,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118164471,3.45,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118164675,3.45,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118167068,3.45,162.96,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118167274,3.45,162.96,162.88,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118167477,6.14,162.92,162.88,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118167671,3.45,162.91,162.88,10.34050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118168065,3.45,162.91,162.88,16.48190184]
["bitfinex-derivatives","SOLF0:USTF0",1754118168268,6.14,162.92,162.88,16.48190184]
["bitfinex-derivatives","SOLF0:USTF0",1754118168465,3.45,162.9,162.88,16.48190184]
["bitfinex-derivatives","SOLF0:USTF0",1754118168973,3.45,162.96,162.89,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754118169567,3.45,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118170165,9.5899,162.93,162.88,13.05190184]
["bitfinex-derivatives","SOLF0:USTF0",1754118170371,6.91050184,162.95,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118170571,3.45,162.94,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118171081,3.45,162.92,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118171577,6.1408,162.9,162.82,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118171783,3.45,162.89,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118172075,3.45,162.92,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118173186,6.1408,162.9,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118173482,3.45,162.92,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118173681,3.45,162.88,162.83,6.91050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118173874,3.45,162.88,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118174180,6.1421,162.87,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118174481,3.45,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118176679,3.45,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118176879,3.45,162.83,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118177078,3.45,162.83,162.81,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754118177378,3.45,162.82,162.81,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118177885,3.45,162.82,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118179285,3.41,162.88,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118180384,3.41,162.84,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118180584,3.41,162.83,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118180780,3.41,162.83,162.82,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754118181182,3.41,162.83,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118183090,3.41,162.91,162.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118183385,3.41,162.91,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118183587,3.41,162.89,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118184095,3.41,162.89,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118184283,6.91050184,162.89,162.81,10.30050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118184580,3.41,162.88,162.81,10.30050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118184794,6.1426,162.86,162.81,10.30050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118184976,3.41,162.85,162.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118185488,3.41,162.85,162.77,419.43050184]
["bitfinex-derivatives","SOLF0:USTF0",1754118185687,3.41,162.84,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118185985,3.41,162.84,162.72,220.21285282]
["bitfinex-derivatives","SOLF0:USTF0",1754118185986,6.91050184,162.81,162.73,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754118186187,6.91050184,162.79,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118186393,3.41,162.78,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118186578,3.41,162.76,162.69,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754118187090,11.08606444,162.77,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118187091,3.41,162.7,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118187290,3.41,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118187691,3.41,162.68,162.65,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118187692,3.41,162.71,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118187891,3.41,162.73,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118188189,6.1476,162.72,162.67,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754118188491,3.41,162.73,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118188690,6.1482,162.71,162.67,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754118188882,3.41,162.7,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118189093,3.41,162.72,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118189290,3.41,162.71,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118189490,3.41,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118189893,3.41,162.72,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118190085,11.08606444,162.77,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118190293,3.41,162.7,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118190493,3.41,162.73,162.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754118190794,3.41,162.7,162.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754118191094,3.41,162.7,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118191287,3.41,162.66,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118191690,9.5598,162.66,162.62,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754118191888,6.1498,162.66,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118192195,3.41,162.64,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118192492,3.41,162.64,162.62,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754118192988,3.41,162.64,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118193594,3.41,162.64,162.59,416.17]
["bitfinex-derivatives","SOLF0:USTF0",1754118193792,3.41,162.64,162.59,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1754118193991,3.41,162.64,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118195195,11.08606444,162.68,162.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754118195392,3.41,162.63,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118196491,6.1506,162.64,162.59,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754118196686,3.41,162.62,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118196887,6.1506,162.64,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118197086,3.41,162.61,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118197493,3.41,162.61,162.58,120.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754118197789,3.41,162.67,162.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754118198003,3.41,162.61,162.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754118198497,3.41,162.6,162.58,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118199288,3.41,162.59,162.58,123.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754118200095,3.41,162.59,162.58,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754118200295,3.41,162.64,162.54,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754118200500,6.1526,162.59,162.55,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754118200699,3.41,162.58,162.54,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754118200999,3.41,162.58,162.52,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118201000,3.41,162.58,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118201400,3.41,162.57,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118201601,3.41,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118201810,3.41,162.57,162.55,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754118202102,3.41,162.58,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118202298,3.41,162.58,162.51,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754118202492,3.41,162.57,162.51,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754118202696,3.41,162.57,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118202898,3.41,162.57,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118203099,3.41,162.57,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754118203299,3.41,162.57,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118203502,3.41,162.57,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118203692,6.1532,162.57,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118203896,3.41,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118204095,6.1521,162.6,162.55,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754118204307,3.41,162.62,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118204707,3.41,162.71,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118204903,3.41,162.71,162.61,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118205098,3.41,162.71,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754118205308,3.41,162.71,162.64,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118205504,3.41,162.71,162.61,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118205704,3.41,162.71,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118206106,3.41,162.71,162.61,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118206311,3.41,162.71,162.59,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754118206502,209.48160255,162.72,162.6,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754118206503,6.1504,162.65,162.6,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754118206706,3.41,162.63,162.6,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754118206908,3.41,162.62,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118208109,6.1505,162.65,162.61,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754118208412,3.41,162.64,162.61,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754118208618,6.1506,162.64,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118208811,3.41,162.61,162.59,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118209211,3.41,162.61,162.59,123.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754118210217,3.41,162.63,162.6,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754118210413,3.41,162.65,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118210620,3.41,162.71,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118210816,3.41,162.71,162.62,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118210817,3.41,162.7,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118211116,198.39553811,162.72,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118211117,3.41,162.69,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118211315,198.39553811,162.72,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118211514,3.41,162.71,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118211909,3.41,162.66,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118212114,209.48160255,162.72,162.62,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118212311,3.41,162.71,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118213716,3.41,162.71,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118214114,6.149,162.69,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118214516,3.41,162.67,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118214918,3.41,162.69,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118215121,3.41,162.68,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118215725,3.41,162.68,162.66,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754118216016,198.39553811,162.72,162.62,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118216322,3.41,162.71,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118216817,3.41,162.74,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118217223,9.557,162.74,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118217419,3.41,162.73,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118217722,9.5574,162.73,162.68,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754118218020,3.41,162.71,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118218215,3.41,162.71,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118218720,6.1469,162.74,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118219019,3.41,162.72,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118219532,3.41,162.76,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118220020,3.41,162.74,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118220323,3.41,162.78,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118220713,11.08606444,162.83,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118220912,3.41,162.82,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118221316,6.1449,162.8,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118221517,3.41,162.79,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118221722,3.41,162.84,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118221920,9.5544,162.81,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118222527,3.41,162.84,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118223118,3.41,162.78,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118223420,6.1452,162.79,162.74,20.41276444]
["bitfinex-derivatives","SOLF0:USTF0",1754118223618,3.41,162.77,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118224219,3.41,162.77,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118224415,6.1452,162.79,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118224717,3.41,162.78,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118225115,3.41,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118225323,3.41,162.77,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118225915,3.41,162.76,162.74,14.26606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118227215,6.1459,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118227422,6.1459,162.77,162.73,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754118227423,9.5559,162.77,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118227718,9.5552,162.79,162.74,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754118228022,3.41,162.82,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118228217,6.1454,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118228424,3.41,162.78,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118229020,3.41,162.82,162.72,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118229217,3.41,162.82,162.73,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754118229623,3.41,162.82,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118229923,6.1459,162.77,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118230114,3.41,162.76,162.72,17.23346444]
["bitfinex-derivatives","SOLF0:USTF0",1754118230316,3.41,162.76,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118230916,3.41,162.75,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118231122,3.41,162.74,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118231421,11.08606444,162.8,162.69,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118231624,3.41,162.73,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118231825,3.41,162.72,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118232018,3.41,162.73,162.69,14.26606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118232415,6.1474,162.73,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118232619,3.41,162.71,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118232924,3.41,162.73,162.7,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754118233123,3.41,162.74,162.69,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118233316,3.41,162.78,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118233717,3.41,162.78,162.69,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118233718,3.41,162.76,162.72,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754118233919,3.41,162.8,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118234324,3.41,162.83,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118235129,3.41,162.83,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118235729,3.41,162.8,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118237426,6.1434,162.83,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118237627,3.41,162.81,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754118237823,9.3931,162.84,162.78,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118238030,3.25,162.83,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118238231,6.1431,162.84,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118238426,3.25,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118238630,6.1434,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118238826,3.25,162.88,162.78,14.51606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118239230,3.25,162.81,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118239430,3.25,162.81,162.75,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118239431,3.25,162.81,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118239634,3.25,162.81,162.75,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118239826,3.25,162.81,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118240030,3.25,162.81,162.75,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754118240225,3.25,162.79,162.75,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754118240432,3.25,162.78,162.75,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754118240627,3.25,162.77,162.75,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754118240834,3.25,162.77,162.72,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118240835,3.25,162.79,162.76,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1754118241032,3.25,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118241427,3.25,162.88,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118241630,3.25,162.88,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118242134,6.1432,162.84,162.79,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754118242340,3.25,162.83,162.79,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754118242535,3.25,162.88,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118242932,6.1425,162.86,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118243239,3.25,162.85,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118244039,3.25,162.87,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118244239,3.25,162.87,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118244438,3.25,162.86,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118244732,113.86,162.9,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118244937,3.25,162.85,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118245132,113.86,162.9,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118245329,3.25,162.83,162.81,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118245539,3.25,162.89,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118245739,6.1425,162.86,162.81,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754118245939,113.86,162.9,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118246140,3.25,162.89,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118246342,3.25,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118246532,3.25,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118246738,3.25,162.89,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118247041,3.25,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118249146,3.25,162.89,162.81,14.51606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118250148,6.1431,162.84,162.81,14.51606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118250343,124.94606444,162.9,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118250535,11.08606444,162.87,162.78,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118251046,3.25,162.86,162.78,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118251240,11.08606444,162.87,162.78,14.51606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118251442,3.25,162.85,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118251743,6.1418,162.88,162.84,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754118252042,3.25,162.89,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118252840,3.25,162.89,162.84,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754118253040,3.25,162.88,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118253240,3.25,162.87,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118253544,9.3912,162.89,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754118253736,9.3912,162.89,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118253935,3.25,162.87,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118254749,3.25,162.87,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118254948,9.3912,162.89,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118255547,3.25,162.88,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118255745,3.25,162.88,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118256251,3.25,162.87,162.84,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754118256548,3.25,162.87,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118256847,3.25,162.9,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118257347,3.25,162.85,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118257551,3.25,162.85,162.81,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118257745,3.25,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118258049,3.25,162.84,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118258642,3.25,162.83,162.78,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118258850,3.25,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118259044,3.25,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118259441,9.3935,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118259636,3.25,162.82,162.78,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118259946,3.25,162.82,162.76,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1754118260247,3.25,162.79,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118260449,3.25,162.84,162.75,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754118260652,6.1448,162.8,162.75,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754118260842,3.25,162.79,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118261142,9.3933,162.84,162.75,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118261348,6.75500523,162.87,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118261544,3.25,162.87,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118261940,3.25,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118262251,3.25,162.87,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118262444,3.25,162.86,162.83,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754118262752,3.25,162.86,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118262950,3.25,162.86,162.84,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754118263255,3.25,162.88,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118263641,3.25,162.88,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118263837,3.25,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118264040,204.85775197,162.92,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118264249,3.25,162.9,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118264846,6.1404,162.91,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118265044,3.25,162.89,162.87,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754118265244,3.25,162.89,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118265447,3.25,162.91,162.84,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118265647,3.25,162.9,162.81,14.51606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118265950,3.25,162.9,162.81,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118266150,3.25,162.9,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118266544,3.25,162.85,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118267141,3.25,162.85,162.83,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754118267446,3.25,162.91,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118267847,6.1417,162.88,162.84,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1754118268051,3.4,162.87,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118268854,6.1419,162.87,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118269050,6.1419,162.87,162.83,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754118269254,3.4,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118269449,3.4,162.84,162.81,14.38606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118269648,3.4,162.84,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118270256,3.4,162.84,162.82,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754118270655,204.85775197,162.92,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118270949,6.1418,162.88,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118271155,3.4,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118271557,3.4,162.87,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118271759,3.4,162.91,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118272158,9.5405,162.91,162.86,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754118272368,3.4,162.89,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118272954,3.4,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118273154,3.4,162.91,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118273355,6.1406,162.91,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118273663,3.4,162.9,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118274459,3.4,162.89,162.86,17.22826444]
["bitfinex-derivatives","SOLF0:USTF0",1754118274656,3.4,162.88,162.86,20.52826444]
["bitfinex-derivatives","SOLF0:USTF0",1754118274864,3.4,162.89,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118275459,3.4,162.89,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118275655,3.4,162.89,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754118275861,3.4,162.88,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118276264,3.4,162.89,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118276463,3.4,162.88,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118276764,9.5404,162.91,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118276962,204.85775197,162.92,162.87,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754118277159,3.4,162.9,162.87,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754118277352,3.4,162.9,162.88,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754118277755,3.4,162.9,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118277961,3.4,162.9,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118279163,3.4,162.92,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118279358,3.4,162.91,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118280056,6.1401,162.92,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118280262,3.4,162.93,162.86,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118280461,3.4,162.93,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118281364,3.4,162.89,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118281758,3.4,162.88,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118281959,3.4,162.88,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118282867,3.4,162.88,162.86,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754118283062,3.4,162.88,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118283264,3.4,162.9,162.87,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754118283460,113.8,162.94,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118283657,3.4,162.93,162.86,14.38606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118283861,6.1407,162.91,162.86,20.52826444]
["bitfinex-derivatives","SOLF0:USTF0",1754118284162,6.1407,162.91,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118284359,3.4,162.88,162.86,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754118284560,3.4,162.89,162.85,17.22856444]
["bitfinex-derivatives","SOLF0:USTF0",1754118284761,3.4,162.89,162.85,20.52856444]
["bitfinex-derivatives","SOLF0:USTF0",1754118285067,3.4,162.87,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118285266,3.4,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118285464,3.4,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118285974,124.88606444,162.94,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118285975,11.08606444,162.91,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118286164,3.4,162.87,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118286566,3.4,162.87,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118287464,3.4,162.89,162.8,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118287667,17.84106967,162.89,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118287870,6.1422,162.87,162.8,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118288168,3.4,162.85,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118288560,3.4,162.87,162.83,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118288763,6.75500523,162.91,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118288965,3.4,162.91,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118289167,3.4,162.9,162.86,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118289364,3.4,162.89,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118290260,3.4,162.89,162.87,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754118290666,3.4,162.89,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118291570,226.7845246,162.94,162.86,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118291571,3.4,162.91,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118292064,3.4,162.91,162.9,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754118292270,3.4,162.96,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118292467,3.4,162.96,162.93,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118292668,6.75500523,163.0,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118293170,6.75500523,163.01,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118293365,6.75500523,163.03,162.97,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118293669,3.4,163.01,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118293860,3.4,163.0,162.97,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118294063,3.4,162.99,162.97,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754118294269,3.4,163.02,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118294468,3.4,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118294874,3.4,162.99,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118295066,3.4,163.0,162.97,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754118295266,3.4,163.05,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118295772,3.4,163.02,162.99,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754118296468,3.4,163.0,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118297264,6.1355,163.04,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118297472,3.4,163.01,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118298069,3.41,163.03,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118298475,3.41,163.03,163.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118298879,6.75500523,163.08,162.99,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118299178,3.41,163.07,163.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118299366,3.41,163.02,162.99,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118299570,3.41,163.01,162.99,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118299773,3.41,163.01,162.99,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118299977,3.41,163.03,163.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118300375,10.16500523,163.08,162.99,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118300570,3.41,163.07,162.99,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118300972,3.41,163.07,162.99,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118301172,3.41,163.07,163.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118301368,6.1347,163.07,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118301576,3.41,163.08,163.02,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118301775,3.41,163.08,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118301976,6.1365,163.02,162.97,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118302275,132.00106967,163.09,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118302473,3.41,163.01,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118302872,3.41,163.06,162.97,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118303279,3.41,163.0,162.97,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118303481,3.41,162.99,162.97,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118303673,3.41,162.97,162.95,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118303876,3.41,162.97,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118304076,3.41,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118304279,3.41,162.98,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118304775,3.41,162.98,162.96,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754118305080,3.41,163.06,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118305276,6.1355,163.04,162.98,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754118305475,3.41,163.03,162.98,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754118305777,3.41,163.03,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118306383,3.41,163.02,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118306577,3.41,163.02,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118306877,9.5463,163.02,162.97,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754118307073,3.41,163.01,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118307680,9.5467,163.01,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118307880,3.41,163.0,162.93,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118308083,3.41,163.04,162.96,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754118308581,3.41,163.0,162.95,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754118308786,3.41,163.0,162.95,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754118309091,3.41,163.0,162.93,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118309381,6.1382,162.97,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118309585,3.41,163.0,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118310180,3.41,163.01,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118310386,3.41,163.01,162.91,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754118310582,3.41,162.97,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118310987,3.41,162.97,162.92,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754118311184,11.08606444,163.02,162.87,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754118311185,3.41,162.95,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118311385,3.41,162.95,162.89,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118311585,3.41,162.95,162.89,17.22716444]
["bitfinex-derivatives","SOLF0:USTF0",1754118311785,3.41,162.95,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118311786,3.41,162.95,162.87,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754118311977,3.41,162.95,162.84,423.84606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118312286,6.1403,162.92,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118312493,3.41,162.91,162.84,416.25]
["bitfinex-derivatives","SOLF0:USTF0",1754118312783,3.41,162.9,162.86,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754118312985,3.41,162.89,162.83,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118313285,3.41,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118313480,3.41,162.89,162.87,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754118313481,3.41,162.95,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118313884,3.41,162.95,162.89,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754118314190,3.41,162.95,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118314681,3.41,162.95,162.9,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754118314887,3.41,162.95,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118315082,6.1403,162.92,162.88,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754118315282,3.41,162.95,162.86,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118315589,3.41,162.95,162.86,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118315785,3.41,162.95,162.86,17.22826444]
["bitfinex-derivatives","SOLF0:USTF0",1754118315982,3.41,162.95,162.86,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118316482,3.41,162.92,162.86,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118316885,3.41,162.91,162.87,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754118317083,3.41,162.91,162.86,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118317291,3.41,162.91,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118317495,124.41250785,163.0,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754118317496,3.41,162.87,162.85,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754118317785,3.41,162.88,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118317989,3.41,162.87,162.86,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754118318289,11.08606444,162.93,162.86,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754118318484,3.41,162.87,162.86,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754118318988,3.41,162.87,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118319389,3.41,162.87,162.85,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754118319586,3.41,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118320278,3.41,162.86,162.84,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754118320484,3.41,162.88,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118320786,3.41,162.88,162.77,149.2540662]
["bitfinex-derivatives","SOLF0:USTF0",1754118320983,11.08606444,162.87,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118321188,6.1427,162.85,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118321389,3.41,162.84,162.8,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754118321690,3.41,162.86,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118321888,3.41,162.83,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118322082,3.41,162.82,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118322681,3.41,162.81,162.79,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754118322885,6.1435,162.83,162.77,149.2540662]
["bitfinex-derivatives","SOLF0:USTF0",1754118322886,3.41,162.8,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118323087,3.41,162.8,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118323593,3.41,162.82,162.79,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754118323890,3.41,162.82,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118324093,3.41,162.81,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118324292,3.41,162.83,162.77,149.2540662]
["bitfinex-derivatives","SOLF0:USTF0",1754118324594,3.41,162.83,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118325003,3.41,162.83,162.79,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118325294,3.41,162.9,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118325693,3.41,162.9,162.81,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754118325895,6.1422,162.87,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118326085,3.41,162.86,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118326290,3.41,162.86,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118326488,3.41,162.83,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118326696,3.41,162.83,162.78,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1754118326897,3.41,162.83,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118327596,3.41,162.8,162.73,14.57606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118328100,3.41,162.8,162.75,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754118328491,6.1452,162.79,162.75,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754118328694,3.41,162.8,162.75,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754118329095,6.1449,162.79,162.75,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754118329296,3.43,162.77,162.75,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754118329600,3.43,162.77,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118330093,3.43,162.81,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118330298,3.43,162.8,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118330688,6.75500523,162.89,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118330689,3.43,162.78,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118331194,3.43,162.77,162.75,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754118331398,6.1446,162.8,162.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118331599,3.43,162.84,162.79,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754118331796,6.1431,162.84,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118332000,3.43,162.82,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118332905,11.08606444,162.82,162.73,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118333114,3.43,162.81,162.73,14.35606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118333404,3.43,162.81,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118333906,3.43,162.84,162.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118334407,6.1439,162.82,162.78,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754118334606,3.43,162.81,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118335907,3.43,162.88,162.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118336702,3.43,162.88,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118336907,3.43,162.88,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118337410,3.43,162.84,162.81,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754118337707,6.1429,162.85,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118337708,3.43,162.85,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118338310,3.43,162.87,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118338907,9.572,162.87,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118339208,3.43,162.86,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118339408,3.43,162.86,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118339603,3.43,162.86,162.82,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118340004,3.43,162.86,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118340607,3.43,162.9,162.79,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118340914,3.43,162.88,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118341214,3.43,162.83,162.8,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754118341413,3.43,162.82,162.8,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754118341615,3.43,162.82,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118342108,3.43,162.82,162.8,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754118342313,3.43,162.82,162.8,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754118342514,3.43,162.82,162.81,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754118342708,3.43,162.82,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118342903,3.43,162.81,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118343108,3.43,162.83,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118343311,3.43,162.88,162.79,14.35606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118343614,3.43,162.81,162.79,14.35606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118344212,3.43,162.81,162.79,20.50086444]
["bitfinex-derivatives","SOLF0:USTF0",1754118344610,3.43,162.81,162.79,17.23086444]
["bitfinex-derivatives","SOLF0:USTF0",1754118344815,3.43,162.81,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118345116,3.43,162.87,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118345413,3.43,162.86,162.83,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754118345610,3.43,162.86,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118345813,338.16835835,162.91,162.82,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118346012,3.43,162.9,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118346217,3.43,162.89,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118346416,3.43,162.9,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118346913,6.1421,162.87,162.83,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754118347210,3.43,162.85,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118347614,3.43,162.9,162.82,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118347812,3.43,162.89,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118348318,11.08606444,162.9,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118348520,3.43,162.82,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118348814,3.43,162.82,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118349807,3.43,162.82,162.79,17.23096444]
["bitfinex-derivatives","SOLF0:USTF0",1754118350017,3.43,162.81,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118350312,11.08606444,162.87,162.76,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118350610,3.43,162.79,162.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754118350820,3.43,162.79,162.77,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754118351017,3.43,162.79,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118351214,11.08606444,162.87,162.78,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754118351215,3.43,162.81,162.78,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754118351520,3.43,162.86,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118351812,6.1433,162.84,162.8,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754118352015,3.43,162.82,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118352215,3.43,162.82,162.76,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118352417,9.5731,162.84,162.79,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754118352620,11.08606444,162.87,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118352816,3.43,162.81,162.79,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754118353017,3.43,162.81,162.79,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754118353217,11.08606444,162.87,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118353419,3.43,162.86,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118353922,3.43,162.83,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118354128,3.43,162.83,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118354316,3.43,162.83,162.82,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754118354518,3.43,162.85,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118354715,3.43,162.85,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118355015,3.43,162.86,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118355415,3.43,162.86,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118355916,3.43,162.86,162.83,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754118356114,3.43,162.86,162.81,11.08606444]
["bitfinex-derivatives","SOLF0:USTF0",1754118356320,3.43,162.9,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118357520,9.5708,162.9,162.86,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754118357721,3.23,162.88,162.86,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754118358727,3.23,162.88,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118358920,3.23,162.86,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118359322,3.23,162.86,162.84,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754118359623,3.23,162.86,162.84,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754118359826,3.23,162.88,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118360718,3.23,162.88,162.84,6.91393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118360923,3.23,162.88,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118361125,3.23,162.88,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118361428,3.23,162.88,162.86,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754118361817,3.23,162.9,162.84,10.07393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118362826,3.23,162.88,162.85,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754118363023,3.23,162.87,162.85,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754118363222,3.23,162.87,162.84,13.05683701]
["bitfinex-derivatives","SOLF0:USTF0",1754118363722,9.3719,162.87,162.83,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754118363925,3.23,162.87,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118364527,3.23,162.87,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118364727,3.23,162.87,162.82,10.07393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118364925,3.23,162.86,162.84,6.91393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118365230,3.23,162.86,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118365720,3.23,162.86,162.85,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754118365923,3.23,162.86,162.84,6.91393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118365924,3.23,162.9,162.84,6.91393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118366325,6.1417,162.88,162.84,13.05663701]
["bitfinex-derivatives","SOLF0:USTF0",1754118366627,6.1417,162.88,162.84,16.21663701]
["bitfinex-derivatives","SOLF0:USTF0",1754118366928,3.23,162.86,162.84,16.21693701]
["bitfinex-derivatives","SOLF0:USTF0",1754118367630,3.23,162.87,162.84,16.21693701]
["bitfinex-derivatives","SOLF0:USTF0",1754118367832,6.1418,162.88,162.84,16.21693701]
["bitfinex-derivatives","SOLF0:USTF0",1754118368030,3.23,162.87,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118368332,3.23,162.86,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118368623,6.1434,162.83,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118368829,3.23,162.86,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118369032,3.23,162.86,162.8,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754118369226,3.23,162.83,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118369532,3.23,162.83,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118370127,3.23,162.82,162.76,6.91393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118370329,3.23,162.82,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118370525,3.23,162.82,162.73,10.07393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118370725,3.23,162.78,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754118370930,3.23,162.78,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118371226,9.3756,162.78,162.73,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754118371427,3.23,162.77,162.72,157.40905675]
["bitfinex-derivatives","SOLF0:USTF0",1754118371629,3.23,162.77,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118372136,3.23,162.76,162.68,6.91393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118372338,3.23,162.76,162.66,6.91393701]
["bitfinex-derivatives","SOLF0:USTF0",1754118372537,3.23,162.76,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118372836,3.23,162.74,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118373429,3.23,162.74,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118374639,3.23,162.74,162.66,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754118374932,3.23,162.72,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118375139,3.23,162.72,162.64,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754118375340,11.08745839,162.7,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118375541,3.23,162.69,162.62,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754118375932,3.23,162.69,162.6,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118376129,6.1491,162.68,162.63,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754118376334,3.23,162.69,162.63,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754118376540,3.23,162.69,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118376741,3.23,162.69,162.62,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754118377240,3.23,162.65,162.61,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754118377428,3.23,162.64,162.6,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118377630,3.23,162.64,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118377841,3.23,162.64,162.62,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754118378140,3.23,162.64,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118379144,3.23,162.64,162.59,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118379344,3.23,162.64,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118379539,3.23,162.67,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118380140,11.08745839,162.7,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754118380341,3.23,162.69,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118380643,3.23,162.69,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118381342,11.08745839,162.7,162.62,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754118381343,3.23,162.66,162.62,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754118381544,9.3796,162.67,162.62,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754118381746,3.23,162.67,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118382038,3.23,162.69,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118382243,3.23,162.69,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118382645,3.23,162.69,162.62,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118382842,3.23,162.69,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118383049,3.23,162.67,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118383248,3.23,162.66,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118384546,6.1494,162.68,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118384845,3.23,162.72,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118385240,113.94,162.76,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118385241,3.23,162.66,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118385637,3.23,162.66,162.6,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118385638,3.23,162.66,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118385843,3.23,162.69,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118386345,3.23,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118386553,3.23,162.72,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118387147,3.23,162.69,162.63,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118387347,3.23,162.69,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118387848,3.41,162.67,162.63,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118388050,3.41,162.73,162.63,14.53745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118388244,6.1487,162.7,162.63,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118388451,3.41,162.68,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118388648,3.41,162.67,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118389044,6.1486,162.7,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118389244,3.41,162.69,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118389546,3.41,162.68,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118390447,3.41,162.68,162.65,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754118390751,3.41,162.67,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118390946,3.41,162.68,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118391648,113.98,162.76,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118391649,3.41,162.7,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118392040,6.1497,162.67,162.62,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754118392240,6.1497,162.67,162.62,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1754118392553,3.41,162.65,162.62,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1754118392954,3.41,162.65,162.59,11.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1754118392955,3.41,162.65,162.63,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754118393952,3.41,162.7,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118394351,3.41,162.67,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118394554,3.41,162.69,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118394755,3.41,162.69,162.64,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118394947,3.41,162.67,162.65,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754118395348,3.41,162.67,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118395549,113.98,162.76,162.62,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118395550,6.93124921,162.71,162.62,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118395756,3.41,162.64,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118396049,3.41,162.63,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118396253,3.41,162.64,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118396451,6.1495,162.67,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118396755,3.41,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118397154,3.41,162.68,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118397353,3.41,162.67,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118397958,3.41,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118398252,3.41,162.65,162.62,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118398451,3.41,162.65,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118398654,3.41,162.69,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118398956,3.41,162.74,162.66,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118399258,3.41,162.74,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118399453,6.93124921,162.75,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118399653,3.41,162.74,162.66,10.38124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118400158,3.41,162.74,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118400461,3.41,162.7,162.67,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754118400956,3.41,162.69,162.67,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754118401151,6.1482,162.71,162.67,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754118401348,3.41,162.71,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118402356,6.93124921,162.75,162.66,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118402561,3.41,162.74,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118403256,3.41,162.72,162.66,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118403756,3.41,162.69,162.67,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754118403954,3.41,162.68,162.67,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754118404155,3.41,162.68,162.67,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754118404354,6.1482,162.71,162.68,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754118404555,6.1482,162.71,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118404556,3.41,162.72,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118404951,3.41,162.71,162.69,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754118405156,3.41,162.71,162.69,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754118405357,3.41,162.73,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118406258,3.41,162.76,162.72,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118406562,3.41,162.8,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118407155,3.41,162.79,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118407354,114.18,162.82,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118407355,3.41,162.81,162.76,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118407559,3.41,162.81,162.76,10.38124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118407751,3.41,162.8,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118407951,114.18,162.82,162.79,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754118408161,117.59,162.82,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118408359,3.41,162.81,162.79,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754118408564,3.41,162.81,162.78,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754118408962,3.41,162.8,162.78,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754118409162,3.41,162.84,162.76,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118409558,3.41,162.78,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118410162,6.93124921,162.83,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118410163,3.41,162.82,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118410760,3.41,162.82,162.74,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118411156,6.1449,162.79,162.75,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754118411560,3.41,162.77,162.75,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754118411761,3.41,162.76,162.75,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754118412161,3.41,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118412358,3.41,162.79,162.76,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754118412559,3.41,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118412964,3.41,162.82,162.74,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118413165,3.41,162.82,162.74,10.38124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118413566,10.34124921,162.8,162.71,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754118413768,3.41,162.79,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118414765,3.41,162.79,162.7,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118414974,3.41,162.77,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118415367,3.41,162.74,162.71,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754118415568,3.41,162.74,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118416067,3.41,162.76,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118416271,3.41,162.76,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118416574,6.145,162.79,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118416866,3.41,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118417268,3.41,162.78,162.76,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754118418074,3.21,162.8,162.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754118418269,3.21,162.83,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118418462,6.1442,162.81,162.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754118418770,6.1442,162.81,162.77,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754118418965,3.21,162.79,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118419170,3.21,162.78,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118419869,3.21,162.83,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118420367,3.21,162.85,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118420769,3.21,162.85,162.78,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754118421370,3.21,162.81,162.78,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754118421573,3.21,162.85,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118421866,3.21,162.83,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118422168,3.21,162.79,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118422363,3.21,162.79,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118422774,6.93124921,162.82,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118422964,3.21,162.81,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118423267,6.145,162.79,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118423467,3.21,162.81,162.74,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118423668,3.21,162.81,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118424460,6.1449,162.8,162.76,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754118424663,3.21,162.79,162.76,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118424866,3.21,162.78,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118425060,3.21,162.78,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118425474,3.21,162.78,162.76,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754118425475,3.21,162.78,162.76,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754118425868,6.1453,162.78,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118426069,3.21,162.81,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118427071,3.21,162.8,162.76,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118427267,121.09124921,162.86,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118427268,3.21,162.85,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118428164,3.21,162.79,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118428371,3.21,162.81,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118428770,3.21,162.8,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118428971,3.21,162.79,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118429176,3.21,162.79,162.77,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754118429370,3.21,162.78,162.77,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754118431470,114.16,162.86,162.74,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118431471,6.93124921,162.82,162.74,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118431679,3.21,162.79,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118431877,6.1457,162.77,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118432170,3.21,162.75,162.73,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754118432371,3.21,162.75,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118433278,3.21,162.75,162.74,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754118433977,3.21,162.75,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118434878,6.1457,162.77,162.74,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754118434879,3.21,162.77,162.74,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754118435074,3.21,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118435478,3.21,162.76,162.72,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118435682,3.21,162.76,162.67,527.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118435683,3.21,162.75,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118435873,3.21,162.77,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118436072,3.21,162.76,162.74,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754118436988,3.21,162.75,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118437189,3.21,162.79,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118437388,6.1465,162.75,162.71,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754118437589,3.21,162.73,162.71,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754118438092,3.21,162.72,162.71,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754118439083,3.21,162.72,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118439288,3.21,162.71,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118439485,3.21,162.73,162.7,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754118439685,3.21,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118441486,3.21,162.75,162.68,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118441691,3.21,162.75,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118442290,3.21,162.79,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118442484,3.21,162.79,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118442988,3.21,162.77,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118443183,3.21,162.77,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118443384,6.1467,162.75,162.71,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754118443588,3.21,162.73,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118443991,3.21,162.74,162.71,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754118444191,6.1468,162.74,162.68,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118444387,3.21,162.72,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118444686,3.21,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118444891,3.21,162.74,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118445095,3.21,162.74,162.73,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754118445390,3.21,162.78,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118445595,229.95678817,162.79,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118445797,233.16678817,162.79,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118446088,3.21,162.81,162.77,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118446394,3.21,162.81,162.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118446699,3.21,162.82,162.81,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754118446985,3.21,162.82,162.79,6.93124921]
["bitfinex-derivatives","SOLF0:USTF0",1754118446986,3.21,162.84,162.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754118447993,3.21,162.84,162.82,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754118448692,3.21,162.84,162.83,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754118448888,3.17,162.86,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118449087,236.96426885,162.87,162.8,11.06522608]
["bitfinex-derivatives","SOLF0:USTF0",1754118449289,3.17,162.86,162.8,11.06522608]
["bitfinex-derivatives","SOLF0:USTF0",1754118449585,3.17,162.86,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118449888,3.17,162.86,162.78,11.06522608]
["bitfinex-derivatives","SOLF0:USTF0",1754118450195,3.17,162.86,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118450693,3.17,162.83,162.8,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754118450887,3.17,162.82,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118451087,236.96426885,162.87,162.8,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754118451088,3.17,162.81,162.8,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754118452193,3.17,162.81,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118452584,3.17,162.82,162.78,17.21042608]
["bitfinex-derivatives","SOLF0:USTF0",1754118453002,9.3138,162.82,162.78,20.67042608]
["bitfinex-derivatives","SOLF0:USTF0",1754118453296,3.17,162.79,162.78,20.67042608]
["bitfinex-derivatives","SOLF0:USTF0",1754118453501,3.17,162.8,162.79,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754118453693,3.17,162.8,162.79,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754118453993,3.17,162.8,162.78,11.06522608]
["bitfinex-derivatives","SOLF0:USTF0",1754118454292,243.71927408,162.87,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118454596,3.17,162.86,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118455092,3.17,162.82,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118455497,3.17,162.82,162.79,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754118455695,3.17,162.81,162.79,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754118455896,3.17,162.8,162.79,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754118456195,3.17,162.8,162.79,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754118456696,3.17,162.81,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118456899,3.17,162.81,162.76,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754118457192,3.17,162.81,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118457389,6.1452,162.79,162.75,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754118457584,3.17,162.81,162.75,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754118458395,14.23522608,162.81,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118458594,3.17,162.8,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118458990,3.17,162.8,162.73,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754118459203,3.17,162.76,162.73,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754118459496,6.1458,162.77,162.73,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754118459701,3.17,162.74,162.73,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754118461001,3.17,162.74,162.73,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754118461405,3.17,162.8,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118462299,3.17,162.76,162.73,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754118462501,3.17,162.76,162.67,11.06522608]
["bitfinex-derivatives","SOLF0:USTF0",1754118462699,3.17,162.76,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118462899,3.17,162.74,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118463403,6.1472,162.73,162.69,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754118463606,3.17,162.72,162.69,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754118463805,3.17,162.71,162.69,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754118464006,3.17,162.71,162.7,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754118464207,3.17,162.71,162.65,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754118464208,3.17,162.77,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118464707,6.147,162.74,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118465008,3.17,162.77,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118465806,3.17,162.74,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118466001,3.17,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118466510,3.17,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118467107,3.17,162.73,162.67,11.06522608]
["bitfinex-derivatives","SOLF0:USTF0",1754118467411,3.17,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118467612,3.17,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118468007,3.17,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118468514,6.1464,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118468714,3.17,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118469007,6.146,162.76,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118469210,3.17,162.78,162.72,6.92689365]
["bitfinex-derivatives","SOLF0:USTF0",1754118469407,3.17,162.78,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118469605,3.17,162.78,162.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754118469811,3.17,162.78,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118470108,9.3156,162.78,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118470314,3.17,162.77,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118470612,3.17,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118470808,3.17,162.75,162.74,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754118471708,6.92689365,162.8,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118472105,9.3153,162.79,162.74,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754118472309,3.17,162.78,162.74,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754118472512,3.17,162.78,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118472703,6.1442,162.81,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118472910,6.1442,162.81,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118473105,3.17,162.79,162.77,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754118473309,3.17,162.79,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118474114,3.17,162.79,162.77,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754118475613,6.1442,162.81,162.77,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754118475614,6.75500523,162.85,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118475914,3.17,162.83,162.79,6.92689365]
["bitfinex-derivatives","SOLF0:USTF0",1754118476118,3.17,162.83,162.82,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754118476308,3.17,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754118476917,3.17,162.83,162.81,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754118477115,3.17,162.83,162.81,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754118477411,6.1423,162.86,162.82,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754118477617,3.17,162.84,162.82,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754118478108,3.33,162.86,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118478418,3.33,162.84,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118478618,3.33,162.83,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118478819,3.33,162.83,162.82,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754118479018,3.33,162.83,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118479320,3.33,162.86,162.79,10.14689365]
["bitfinex-derivatives","SOLF0:USTF0",1754118480116,3.33,162.86,162.7,13.64715888]
["bitfinex-derivatives","SOLF0:USTF0",1754118480117,3.33,162.85,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118480708,3.33,162.82,162.79,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754118481114,6.1431,162.84,162.8,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754118481312,3.33,162.83,162.79,6.92689365]
["bitfinex-derivatives","SOLF0:USTF0",1754118481512,3.33,162.86,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118482110,9.4725,162.86,162.82,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754118482313,3.33,162.85,162.82,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754118482616,6.92689365,162.86,162.77,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754118482817,3.33,162.82,162.74,6.92689365]
["bitfinex-derivatives","SOLF0:USTF0",1754118483016,3.33,162.82,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118483318,6.1446,162.8,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118483508,3.33,162.78,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118484110,120.80689365,162.84,162.76,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754118484312,6.1463,162.76,162.72,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754118484518,3.33,162.75,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118485021,6.1465,162.75,162.68,170.44257564]
["bitfinex-derivatives","SOLF0:USTF0",1754118485218,3.33,162.74,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118485419,3.33,162.73,162.68,170.44257564]
["bitfinex-derivatives","SOLF0:USTF0",1754118485619,3.33,162.73,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118486316,3.33,162.73,162.72,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754118486521,3.33,162.73,162.72,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754118486710,6.1457,162.77,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118486915,3.33,162.8,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118487115,3.33,162.8,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118487314,6.1456,162.78,162.73,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1754118487613,3.33,162.76,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118488019,3.33,162.76,162.74,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754118488527,3.33,162.75,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118489027,3.33,162.74,162.69,14.30063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118489320,3.33,162.74,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118489824,3.33,162.73,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118490019,3.33,162.73,162.7,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754118490225,3.33,162.77,162.68,163.51568199]
["bitfinex-derivatives","SOLF0:USTF0",1754118490418,3.33,162.77,162.68,166.73568199]
["bitfinex-derivatives","SOLF0:USTF0",1754118491324,6.1471,162.74,162.69,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754118491523,3.33,162.72,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118491922,9.4772,162.73,162.69,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754118492125,3.33,162.77,162.7,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754118492324,3.33,162.77,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118492525,3.33,162.77,162.68,169.66448199]
["bitfinex-derivatives","SOLF0:USTF0",1754118493026,3.33,162.72,162.69,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754118493219,6.1475,162.73,162.69,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754118493424,3.33,162.71,162.69,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754118493624,3.33,162.71,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118493821,3.33,162.71,162.64,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754118494026,3.33,162.71,162.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118494222,3.33,162.67,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118494621,6.1501,162.66,162.62,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754118494827,3.33,162.65,162.62,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754118495028,3.33,162.63,162.62,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754118495523,6.75500523,162.73,162.58,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118495524,3.33,162.64,162.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118495725,6.1521,162.6,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118495927,3.33,162.59,162.55,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754118496230,3.33,162.59,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118497120,3.33,162.59,162.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118498326,3.33,162.59,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118498629,3.33,162.59,162.57,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754118498829,3.33,162.62,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118499332,6.1517,162.61,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754118499533,3.33,162.6,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754118500031,3.33,162.6,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118500232,3.33,162.59,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118500434,3.33,162.58,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118500831,3.33,162.62,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118501333,3.33,162.6,162.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118501834,3.33,162.6,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754118502040,3.33,162.59,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754118502231,3.33,162.62,162.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118502432,9.4816,162.62,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118502629,3.33,162.61,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118503538,3.33,162.65,162.58,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754118503930,3.33,162.65,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118504234,3.33,162.65,162.57,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754118504535,125.00063611,162.66,162.54,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118504536,3.33,162.61,162.54,14.30063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118504840,3.33,162.61,162.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118505732,6.1527,162.59,162.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118505937,3.33,162.57,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118506435,3.33,162.57,162.51,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118506635,3.33,162.6,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118506839,3.33,162.59,162.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118507239,3.33,162.59,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118507733,6.1525,162.59,162.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754118507935,3.37,162.58,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118508329,3.37,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118508637,3.37,162.62,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118508827,3.37,162.62,162.53,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754118509027,3.37,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118509230,3.37,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118509440,3.37,162.59,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118510232,3.37,162.58,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118510435,3.37,162.58,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118510635,3.37,162.58,162.54,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118510836,3.37,162.62,162.54,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1754118511436,3.37,162.57,162.55,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754118512444,3.37,162.62,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118513140,3.37,162.62,162.57,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754118513439,3.37,162.62,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118513639,3.37,162.62,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118513945,3.37,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118514335,6.1536,162.56,162.53,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754118514535,3.37,162.54,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118514743,3.37,162.54,162.51,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118514944,3.37,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118515445,3.37,162.53,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118516243,3.37,162.53,162.52,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754118516443,6.1537,162.56,162.52,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754118516645,9.5237,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118517044,6.1537,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118517244,3.37,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118517440,3.37,162.57,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118517949,3.37,162.56,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118518245,6.1534,162.57,162.53,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754118518547,3.37,162.55,162.53,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754118518846,9.5239,162.56,162.52,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754118519047,11.08063611,162.63,162.51,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118519251,3.37,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118519747,3.37,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118519948,3.37,162.53,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118520141,3.37,162.52,162.5,368.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1754118520343,11.08063611,162.57,162.5,368.7190115]
["bitfinex-derivatives","SOLF0:USTF0",1754118520538,3.37,162.51,162.45,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118520749,3.37,162.51,162.48,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754118520950,3.37,162.5,162.48,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754118521249,3.37,162.48,162.46,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754118521445,3.37,162.48,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118521646,3.37,162.47,162.44,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754118521847,3.37,162.53,162.44,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754118522051,3.37,162.53,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118522251,9.5247,162.53,162.5,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754118522551,3.37,162.52,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118523259,3.37,162.56,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118523458,3.37,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118523756,3.37,162.56,162.51,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118523757,3.37,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118523948,6.1535,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118523949,3.37,162.55,162.53,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754118524146,3.37,162.57,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118524350,3.37,162.62,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118524662,6.1517,162.61,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118524953,3.37,162.65,162.59,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754118525158,3.37,162.65,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118525365,3.37,162.65,162.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118525551,3.37,162.65,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118525853,3.37,162.59,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754118526055,3.37,162.58,162.56,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754118526355,3.37,162.58,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118526556,3.37,162.56,162.54,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754118526747,3.37,162.56,162.51,170.28668734]
["bitfinex-derivatives","SOLF0:USTF0",1754118526748,11.08063611,162.6,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118527052,3.37,162.59,162.51,159.20605123]
["bitfinex-derivatives","SOLF0:USTF0",1754118527255,3.37,162.59,162.51,162.40605123]
["bitfinex-derivatives","SOLF0:USTF0",1754118527460,3.37,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118527758,11.08063611,162.6,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118527759,3.37,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118527955,11.08063611,162.6,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118528159,3.37,162.62,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118528961,3.37,162.62,162.54,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118529161,3.37,162.62,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118529661,3.37,162.63,162.54,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118529964,3.37,162.63,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118530161,3.37,162.63,162.51,170.28668734]
["bitfinex-derivatives","SOLF0:USTF0",1754118530356,3.37,162.6,162.51,170.28668734]
["bitfinex-derivatives","SOLF0:USTF0",1754118530555,3.37,162.6,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118530758,6.1535,162.57,162.53,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754118530956,3.37,162.55,162.53,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754118531468,3.37,162.57,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754118531761,3.37,162.57,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118532572,3.37,162.63,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118533057,9.5214,162.62,162.59,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754118533256,3.37,162.61,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118533965,3.37,162.58,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118534565,3.37,162.57,162.54,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754118535161,3.37,162.57,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118535466,3.37,162.63,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118535865,6.1517,162.61,162.56,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754118536162,10.12500523,162.63,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118536361,3.37,162.62,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118536562,6.153,162.58,162.54,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754118536866,3.37,162.57,162.54,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754118537070,6.1533,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118537365,3.37,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118538059,3.43,162.55,162.53,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754118538260,6.75500523,162.62,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118538261,6.75500523,162.6,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118538466,3.43,162.59,162.51,173.48668734]
["bitfinex-derivatives","SOLF0:USTF0",1754118538869,6.1535,162.57,162.53,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754118539058,3.43,162.55,162.53,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754118539460,3.43,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118539768,3.43,162.55,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118539961,3.43,162.54,162.52,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754118540362,9.5837,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118540765,3.43,162.58,162.51,11.08063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118540968,6.1536,162.56,162.52,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754118541164,3.43,162.54,162.52,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754118541668,21.21314396,162.61,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118541669,3.43,162.57,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118541868,10.18500523,162.57,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118542165,6.1521,162.6,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118542668,6.75500523,162.61,162.49,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754118542868,3.43,162.59,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118543362,6.1532,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118543563,3.43,162.55,162.53,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754118543770,6.75500523,162.6,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118543965,3.43,162.55,162.53,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754118544277,3.43,162.58,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118544769,3.43,162.57,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118544975,3.43,162.56,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118545173,3.43,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118545467,3.43,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118545468,6.1539,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118545767,3.43,162.59,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118546774,6.1538,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118546973,6.1538,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118546974,3.43,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118547772,3.43,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118547967,3.43,162.55,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118548168,3.43,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118548366,3.43,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118548867,3.43,162.55,162.53,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754118549069,3.43,162.55,162.54,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754118549470,3.43,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118549671,3.43,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118550268,6.1539,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118550471,17.83564134,162.61,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118550472,3.43,162.54,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118550668,3.43,162.55,162.53,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754118550867,3.43,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118551069,3.43,162.58,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118551265,6.1531,162.58,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754118551469,3.43,162.57,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118551876,3.43,162.56,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118552079,3.43,162.6,162.54,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754118553975,6.1536,162.56,162.52,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754118554184,3.43,162.58,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118554776,6.1536,162.56,162.52,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754118554973,3.43,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118555480,11.08063611,162.59,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118555681,3.43,162.58,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118555981,3.43,162.54,162.51,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754118556172,3.43,162.54,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118556378,3.43,162.54,162.49,128.34063611]
["bitfinex-derivatives","SOLF0:USTF0",1754118556683,3.43,162.54,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118556882,9.5846,162.54,162.5,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754118557075,6.1546,162.54,162.5,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754118557380,3.43,162.52,162.5,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754118557976,3.43,162.52,162.51,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754118558185,3.43,162.54,162.51,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754118558481,3.43,162.53,162.51,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754118559174,3.43,162.53,162.5,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754118559483,3.43,162.52,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118559676,13.69858554,162.58,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118559872,3.43,162.51,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118560482,3.43,162.51,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118562181,3.43,162.5,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118562379,3.43,162.51,162.47,6.94358031]
["bitfinex-derivatives","SOLF0:USTF0",1754118562584,6.1547,162.53,162.49,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754118562882,6.1547,162.53,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118563084,3.43,162.51,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118563485,3.43,162.51,162.49,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754118563784,6.94358031,162.54,162.48,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754118564086,3.43,162.53,162.48,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754118564388,3.43,162.51,162.48,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754118564589,3.43,162.51,162.47,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754118564780,6.1557,162.51,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118564986,3.43,162.49,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118565786,6.156,162.5,162.45,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754118566083,6.94358031,162.54,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118566084,3.43,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118566286,6.94358031,162.5,162.42,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754118566490,3.43,162.49,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118567084,3.43,162.46,162.43,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754118567285,3.43,162.46,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118567692,6.1574,162.46,162.43,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754118567894,3.33,162.44,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118568196,6.158,162.45,162.41,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754118568396,3.33,162.44,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118568601,3.33,162.44,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118568992,9.4884,162.44,162.4,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754118569294,3.33,162.42,162.4,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754118569502,3.33,162.42,162.41,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754118569699,3.33,162.42,162.41,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754118569992,3.33,162.42,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118570793,3.33,162.42,162.4,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754118571095,3.33,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118571797,6.75500523,162.5,162.37,120.98358031]
["bitfinex-derivatives","SOLF0:USTF0",1754118571798,3.33,162.42,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118572293,3.33,162.42,162.37,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754118572702,3.33,162.42,162.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754118573292,6.1596,162.41,162.37,123.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754118573504,3.33,162.39,162.37,123.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754118573796,3.33,162.38,162.37,123.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754118574195,3.33,162.38,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118574397,3.33,162.38,162.35,6.94358031]
["bitfinex-derivatives","SOLF0:USTF0",1754118574595,3.33,162.38,162.33,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754118574896,6.94358031,162.42,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118574897,3.33,162.37,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118575096,3.33,162.37,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118575293,3.33,162.35,162.33,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754118575491,3.33,162.39,162.31,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754118575689,3.33,162.37,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118575896,3.33,162.32,162.3,399.29582134]
["bitfinex-derivatives","SOLF0:USTF0",1754118576196,120.83500523,162.44,162.26,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754118576197,3.33,162.33,162.26,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754118576402,3.33,162.3,162.26,123.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754118576696,3.33,162.3,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118577004,3.33,162.28,162.22,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754118577206,3.33,162.27,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118577396,6.165,162.26,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118577593,6.94358031,162.28,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118577798,3.33,162.23,162.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118578002,3.33,162.27,162.2,6.94358031]
["bitfinex-derivatives","SOLF0:USTF0",1754118578305,3.33,162.27,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118578597,3.33,162.27,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118578797,3.33,162.25,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118578999,3.33,162.24,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118579198,3.33,162.23,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118579602,3.33,162.22,162.21,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754118579802,3.33,162.22,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118579993,3.33,162.21,162.2,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754118580193,3.33,162.26,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118580605,3.33,162.26,162.19,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754118581004,3.33,162.26,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118581200,3.33,162.24,162.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754118581398,3.33,162.24,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118581802,3.33,162.24,162.16,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754118582008,3.33,162.24,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118582204,6.167,162.21,162.17,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754118582406,3.33,162.23,162.16,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754118582707,9.4962,162.23,162.18,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754118582907,3.33,162.22,162.18,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754118583303,3.33,162.22,162.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118583502,3.33,162.22,162.16,125.25383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118583503,3.33,162.22,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118583704,3.33,162.22,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118584307,6.1673,162.2,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118584508,3.33,162.19,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118585012,3.33,162.19,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118585212,3.33,162.18,162.12,125.37383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118585413,3.33,162.18,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118585607,3.33,162.18,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118586708,11.15383174,162.23,162.12,125.37383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118586909,3.33,162.22,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118587113,6.1682,162.18,162.13,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754118587412,3.33,162.17,162.13,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754118587613,3.33,162.17,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118587910,3.33,162.19,162.15,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754118588108,3.33,162.19,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118588307,3.33,162.19,162.15,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754118588706,3.33,162.18,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118589507,3.33,162.17,162.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754118589712,3.33,162.17,162.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118590115,3.33,162.15,162.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118590308,3.33,162.15,162.11,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754118590512,18.44,162.28,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118590513,6.1689,162.16,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118590709,3.33,162.14,162.09,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118591016,3.33,162.13,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118591314,3.33,162.15,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118591510,3.33,162.14,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118592015,3.33,162.14,162.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754118592216,3.33,162.14,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118592419,3.33,162.16,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118592613,3.33,162.18,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118593306,6.1688,162.16,162.08,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118593510,3.33,162.15,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118593710,3.33,162.19,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118594412,6.1684,162.17,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754118594721,3.33,162.15,162.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118595018,3.33,162.14,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118595318,3.33,162.14,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118595515,3.33,162.18,162.1,14.41383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118595717,3.33,162.18,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118596017,11.15383174,162.19,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118596220,3.33,162.18,162.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118596515,6.1692,162.15,162.11,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754118596913,3.33,162.18,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118597108,3.33,162.13,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754118597609,3.33,162.15,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118597818,3.23,162.18,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118598025,3.23,162.18,162.1,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754118598715,3.23,162.13,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118598916,3.23,162.12,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118599416,3.23,162.12,162.08,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754118599808,3.23,162.12,162.08,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754118600222,3.23,162.12,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118600722,9.4005,162.12,162.04,14.47383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118600921,3.23,162.18,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118601218,3.23,162.18,162.14,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754118601421,3.23,162.17,162.14,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754118601609,3.23,162.16,162.13,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754118601809,3.23,162.16,162.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118602121,3.23,162.22,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118602318,3.23,162.22,162.1,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118602319,11.15383174,162.2,162.1,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118602520,3.23,162.19,162.1,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118602716,6.1687,162.17,162.13,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754118602915,3.23,162.19,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118603118,3.23,162.16,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118604117,3.23,162.12,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118604621,11.15383174,162.21,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118604821,3.23,162.19,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118605024,3.23,162.19,162.11,14.47383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118605318,11.15383174,162.21,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118605523,3.23,162.2,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118605725,3.23,162.14,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118606021,3.23,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118606221,11.15383174,162.18,162.08,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118606420,3.23,162.13,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118606619,3.23,162.12,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118606822,3.23,162.12,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118607327,6.1707,162.11,162.07,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754118607527,3.23,162.14,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118607824,11.15383174,162.14,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118608124,11.15383174,162.14,162.03,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754118608125,3.23,162.09,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118608623,3.23,162.13,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118609128,6.1716,162.09,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118609320,115.0,162.2,162.02,12.22755785]
["bitfinex-derivatives","SOLF0:USTF0",1754118609321,3.23,162.1,162.02,14.47383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118609521,6.1728,162.06,162.02,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754118609723,3.23,162.07,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118610027,6.1726,162.06,162.02,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754118610228,11.15383174,162.08,161.99,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118610429,3.23,162.08,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118610632,3.23,162.11,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118611326,3.23,162.13,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118611828,3.23,162.1,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118612220,6.1724,162.07,162.03,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754118612426,3.23,162.05,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118612626,3.23,162.04,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118612824,11.15383174,162.08,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118613125,3.23,162.04,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118613826,11.15383174,162.02,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118614035,3.23,162.01,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118614231,3.23,161.98,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118614425,3.23,161.98,161.86,629.72640289]
["bitfinex-derivatives","SOLF0:USTF0",1754118614426,3.23,161.98,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118614828,3.23,161.95,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118616043,3.23,161.94,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118616337,3.23,161.98,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118616537,3.23,161.98,161.92,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118616730,3.23,162.01,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118616931,3.23,162.01,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118617232,238.82740249,162.05,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118617734,3.23,162.04,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118618131,3.23,162.04,161.96,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118618330,3.23,162.04,162.01,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754118618532,238.82740249,162.05,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118618836,3.23,162.04,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118619038,3.23,162.04,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118620236,3.23,162.03,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118620433,3.23,162.04,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118620736,3.23,162.02,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118620934,238.82740249,162.05,161.99,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118621134,3.23,162.06,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118622240,3.23,162.06,162.03,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754118622444,3.23,162.06,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118622938,3.23,162.06,161.99,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118622939,3.23,162.06,162.04,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754118623240,3.23,162.06,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118623436,3.23,162.06,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118623642,3.23,162.08,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118624249,3.23,162.12,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118624452,3.23,162.12,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118624644,6.1707,162.11,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118624947,3.23,162.1,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118625244,3.23,162.1,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118625439,3.23,162.15,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118625847,6.1698,162.14,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118626145,3.23,162.13,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118626343,3.23,162.13,162.1,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754118626646,3.23,162.16,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118626845,3.23,162.16,162.13,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754118627048,3.23,162.16,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118627340,6.1685,162.17,162.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754118627545,3.23,162.21,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754118627743,3.23,162.21,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118628246,6.1669,162.21,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118628545,3.25,162.19,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118629645,3.25,162.18,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118629846,6.1669,162.21,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118630142,3.25,162.19,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118631252,3.25,162.18,162.14,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118631453,3.25,162.24,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118632249,3.25,162.24,162.16,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754118632451,3.25,162.24,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118633348,3.25,162.18,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118633949,6.1679,162.19,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118634153,3.25,162.16,162.14,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118634457,3.25,162.16,162.14,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118634955,3.25,162.21,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118635252,11.15383174,162.22,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118635448,540.43250785,162.28,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118635449,3.25,162.13,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118635855,3.25,162.18,162.08,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118636055,3.25,162.15,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118636257,6.1702,162.13,162.08,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754118636452,3.25,162.11,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118636751,6.1705,162.12,162.07,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754118637058,3.25,162.11,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118637352,3.25,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118637952,11.15383174,162.14,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118638149,3.25,162.13,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118638458,6.1716,162.09,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118638754,3.25,162.13,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118638955,3.25,162.1,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118639150,3.25,162.1,162.01,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754118639660,3.25,162.1,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118639951,3.25,162.06,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118640155,3.25,162.05,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118640349,3.25,162.04,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118640549,3.25,162.04,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118641051,3.25,162.03,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118641264,6.75500523,162.18,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118641557,6.75500523,162.18,162.08,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118641754,11.15383174,162.19,162.08,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118642352,6.169,162.16,162.09,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754118642553,6.169,162.16,162.08,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118643457,3.25,162.15,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118644363,3.25,162.15,162.11,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118644563,3.25,162.15,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118644960,3.25,162.15,162.14,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754118646063,3.25,162.23,162.17,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754118646257,3.25,162.23,162.14,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118646258,3.25,162.23,162.14,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118646656,3.25,162.19,162.14,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118647060,3.25,162.24,162.14,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118647260,6.1666,162.22,162.17,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754118647460,116.56,162.26,162.14,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118647666,116.56,162.26,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118647667,3.25,162.25,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118647872,3.25,162.24,162.2,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754118648166,3.25,162.24,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118648363,116.56,162.26,162.23,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754118648564,3.25,162.24,162.23,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754118648765,3.25,162.28,162.2,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118649259,3.25,162.28,162.17,14.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118649457,3.25,162.21,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118649953,3.25,162.21,162.11,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118650365,6.168,162.18,162.12,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754118650567,3.25,162.17,162.11,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118650862,6.1695,162.14,162.08,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754118651060,3.25,162.15,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118651960,3.25,162.15,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118653264,3.25,162.14,162.11,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754118653461,11.15383174,162.19,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118653662,3.25,162.13,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118653863,11.15383174,162.16,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118654062,3.25,162.15,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118654266,6.1704,162.12,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118654473,3.25,162.15,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118654862,6.1711,162.1,162.05,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754118655057,3.25,162.08,162.05,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754118655262,6.1711,162.1,162.05,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754118655464,3.25,162.07,162.05,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754118655668,3.25,162.09,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118656367,3.25,162.09,162.06,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754118656567,3.25,162.09,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118657070,11.15383174,162.16,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118657269,3.25,162.16,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118657470,3.25,162.16,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118657665,3.29,162.11,162.08,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754118657978,3.29,162.1,162.08,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754118658569,3.29,162.12,162.08,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754118658770,3.29,162.11,162.09,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754118658960,11.15383174,162.19,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118658961,3.29,162.18,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118659665,3.29,162.13,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118659860,3.29,162.18,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118660066,3.29,162.18,162.08,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754118660567,3.29,162.15,162.07,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118660876,3.29,162.15,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118661076,3.29,162.12,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118661677,11.15383174,162.16,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118661860,3.29,162.15,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118662171,3.29,162.11,162.06,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754118662469,3.29,162.15,162.06,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754118662969,3.29,162.15,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118663179,3.29,162.15,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118665064,6.1688,162.16,162.11,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754118665261,3.29,162.14,162.11,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754118665864,3.29,162.13,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118666065,3.29,162.18,162.1,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118666269,3.29,162.18,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118667369,3.29,162.19,162.13,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118667566,3.29,162.19,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118668069,116.24,162.22,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118668070,3.29,162.18,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118668664,3.29,162.17,162.15,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754118668872,3.29,162.21,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118669268,3.29,162.21,162.13,14.35383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118669464,3.29,162.21,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118670270,6.1679,162.19,162.14,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754118670567,3.29,162.16,162.14,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754118670768,3.29,162.15,162.12,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754118671073,3.29,162.2,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118671468,9.4574,162.2,162.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754118671668,3.29,162.18,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118671967,116.24,162.22,162.16,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754118672267,119.53,162.22,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118672469,235.56239063,162.29,162.21,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754118672470,3.29,162.23,162.21,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754118672672,3.29,162.25,162.2,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118672872,10.04500523,162.28,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118673168,3.29,162.28,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118673375,235.56239063,162.29,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118673868,3.29,162.3,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118674068,3.29,162.32,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118674268,3.29,162.35,162.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118674465,3.29,162.32,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118674665,3.29,162.29,162.19,14.35383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118674867,3.29,162.25,162.19,14.35383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118675370,3.29,162.25,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118675573,3.29,162.26,162.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118675771,3.29,162.26,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118675968,3.29,162.31,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118676674,3.29,162.28,162.25,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754118677074,6.1637,162.3,162.25,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754118677271,3.29,162.31,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118677476,3.29,162.34,162.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118677776,3.29,162.34,162.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118677967,3.29,162.36,162.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118678164,3.29,162.36,162.31,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754118678366,3.29,162.36,162.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118678774,3.29,162.36,162.31,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118678981,3.29,162.36,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118679476,3.29,162.4,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118680067,6.1603,162.39,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118680274,3.29,162.38,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118680768,9.4503,162.39,162.33,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754118680977,3.29,162.38,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118681173,3.29,162.38,162.31,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118681374,3.29,162.38,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118682381,3.29,162.43,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118682780,6.1589,162.42,162.36,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754118682978,3.29,162.4,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118683674,11.15383174,162.44,162.34,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118683675,3.29,162.43,162.34,14.35383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118683876,3.29,162.39,162.34,14.35383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118684077,3.29,162.44,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118684574,3.29,162.4,162.35,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754118684780,3.29,162.39,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118685385,11.15383174,162.42,162.32,14.35383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118685579,3.29,162.41,162.32,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118685882,6.16,162.39,162.33,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754118686076,3.29,162.37,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118686276,3.29,162.37,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118686881,3.29,162.41,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118687074,3.29,162.39,162.35,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118687276,6.1605,162.38,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118687486,11.15383174,162.42,162.32,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118687487,3.29,162.37,162.32,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118687682,3.29,162.37,162.32,14.42383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118687883,3.22,162.41,162.32,14.42383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118688382,3.22,162.4,162.35,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118688589,3.22,162.4,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118688776,3.22,162.4,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118688978,3.22,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118689174,127.29383174,162.45,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118689175,3.22,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118689473,6.1588,162.43,162.37,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754118689678,3.22,162.44,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118690093,3.22,162.44,162.37,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754118690587,6.1586,162.43,162.37,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754118690787,3.22,162.42,162.37,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754118691089,3.22,162.44,162.37,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754118691588,3.22,162.4,162.38,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754118692182,3.22,162.4,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118692384,14.37383174,162.44,162.35,14.42383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118692585,14.37383174,162.44,162.23,275.42463269]
["bitfinex-derivatives","SOLF0:USTF0",1754118692586,11.15383174,162.41,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118692788,3.22,162.37,162.33,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1754118692992,6.1606,162.38,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118693290,3.22,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118694382,3.22,162.35,162.33,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754118694681,3.22,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118694879,6.1609,162.37,162.31,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754118695081,3.22,162.36,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118695790,3.22,162.35,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118696191,3.22,162.35,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118696382,3.22,162.35,162.25,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118696590,3.22,162.35,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118696787,3.22,162.35,162.28,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754118696980,3.22,162.35,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118697382,3.22,162.32,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118697987,9.3828,162.32,162.27,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754118698184,3.22,162.31,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118698392,3.22,162.31,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118699192,3.22,162.31,162.29,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754118699393,3.22,162.34,162.28,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118699692,3.22,162.34,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118699893,3.22,162.33,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118700191,3.22,162.38,162.28,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118700387,3.22,162.38,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118700591,3.22,162.38,162.23,159.42463269]
["bitfinex-derivatives","SOLF0:USTF0",1754118700592,3.22,162.35,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118700986,3.22,162.3,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118701483,3.22,162.3,162.26,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754118701685,3.22,162.29,162.22,14.42383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118701880,3.22,162.29,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118703183,3.22,162.31,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118703383,11.15383174,162.33,162.28,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754118703589,3.22,162.3,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118703889,3.22,162.3,162.26,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754118704087,3.22,162.29,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118704494,3.22,162.29,162.23,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754118704891,6.1645,162.28,162.22,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754118705197,3.22,162.29,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118706199,3.22,162.3,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118706596,3.22,162.3,162.27,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754118706795,3.22,162.3,162.27,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754118706993,3.22,162.35,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118707194,3.22,162.29,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118707497,3.22,162.29,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118707796,3.22,162.29,162.27,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754118707991,6.1626,162.33,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118708197,3.22,162.3,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118708996,3.22,162.3,162.28,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754118709194,3.22,162.33,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118709394,3.22,162.35,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118709599,3.22,162.35,162.31,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754118709801,3.22,162.34,162.31,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754118710003,126.97383174,162.39,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118710004,3.22,162.36,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118710798,3.22,162.36,162.34,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754118710999,3.22,162.36,162.34,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754118711195,3.22,162.38,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118711396,3.22,162.38,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118711698,11.15383174,162.36,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118711904,3.22,162.35,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754118713001,3.22,162.35,162.26,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118713002,3.22,162.32,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118713205,3.22,162.29,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118713497,6.75500523,162.36,162.23,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118713693,3.22,162.35,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118713900,3.22,162.35,162.26,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118714098,3.22,162.33,162.28,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754118714298,3.22,162.31,162.28,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754118714498,3.22,162.3,162.28,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754118714902,3.22,162.3,162.25,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754118715103,3.22,162.33,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118715701,3.22,162.32,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118715903,3.22,162.32,162.24,14.42383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118716102,3.22,162.32,162.24,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118716400,3.22,162.3,162.24,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118716600,3.22,162.35,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118717006,3.22,162.33,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118717516,3.22,162.31,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754118718207,3.16,162.33,162.28,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754118718402,6.162,162.34,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118718804,3.16,162.32,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118718995,3.16,162.31,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118720007,3.16,162.29,162.27,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754118720304,3.16,162.35,162.25,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754118720508,3.16,162.35,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118720509,3.16,162.34,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118721101,3.16,162.34,162.25,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754118721305,6.1633,162.31,162.25,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754118721508,3.16,162.33,162.3,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754118721714,3.16,162.32,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118721906,6.1619,162.34,162.26,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118722107,3.16,162.29,162.26,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754118722404,9.323,162.32,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118722601,3.16,162.31,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118722807,3.16,162.31,162.26,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118723109,11.15383174,162.33,162.25,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754118723313,3.16,162.32,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118723812,3.16,162.3,162.26,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754118724013,3.16,162.32,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118724715,3.16,162.35,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118725409,3.16,162.31,162.27,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754118725603,3.16,162.3,162.27,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754118726210,9.3231,162.31,162.27,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754118726418,6.1631,162.31,162.27,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754118726709,3.16,162.3,162.28,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754118726911,3.16,162.3,162.28,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754118727215,3.16,162.32,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118727415,3.16,162.32,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118727810,11.15383174,162.36,162.26,14.54383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118728012,3.16,162.35,162.26,14.54383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118728212,6.1631,162.31,162.26,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754118728412,3.16,162.35,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118729118,3.16,162.31,162.27,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754118729417,3.16,162.31,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118730017,3.16,162.31,162.27,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754118730213,3.16,162.3,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118730716,3.16,162.31,162.27,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754118730916,3.16,162.31,162.27,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754118731416,3.16,162.3,162.28,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754118732823,3.16,162.35,162.27,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754118733909,3.16,162.34,162.26,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754118734111,3.16,162.32,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118734514,6.1636,162.3,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118734716,3.16,162.29,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118735115,3.16,162.29,162.2,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118735321,3.16,162.28,162.21,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118735619,3.16,162.28,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118735819,3.16,162.28,162.25,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754118736022,3.16,162.26,162.25,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754118736318,3.16,162.32,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118737218,3.16,162.33,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118737615,3.16,162.33,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118738419,6.1612,162.36,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118738420,6.75500523,162.37,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118738621,3.16,162.35,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118739323,3.16,162.38,162.36,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754118739515,6.75500523,162.42,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118739815,6.75500523,162.43,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118740017,3.16,162.41,162.37,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754118740419,3.16,162.41,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118740615,3.16,162.41,162.33,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118740816,3.16,162.41,162.33,14.54383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118741011,3.16,162.41,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118741320,6.1599,162.4,162.36,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754118741518,3.16,162.39,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118742022,3.16,162.37,162.35,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754118742412,3.16,162.4,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118742719,3.16,162.4,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118742921,3.16,162.4,162.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118744022,3.16,162.4,162.38,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754118744224,3.16,162.4,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118744420,3.16,162.42,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118744624,3.16,162.41,162.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754118744824,3.16,162.43,162.39,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118745020,3.16,162.43,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118745713,3.16,162.42,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118745917,3.16,162.42,162.39,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118745918,3.16,162.42,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118746426,3.16,162.43,162.37,11.15383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118746929,6.159,162.42,162.37,17.31433174]
["bitfinex-derivatives","SOLF0:USTF0",1754118747224,3.16,162.4,162.37,20.70433174]
["bitfinex-derivatives","SOLF0:USTF0",1754118747426,3.16,162.39,162.37,20.70433174]
["bitfinex-derivatives","SOLF0:USTF0",1754118747626,3.16,162.39,162.38,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754118747829,3.16,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118748021,3.16,162.39,162.37,14.65383174]
["bitfinex-derivatives","SOLF0:USTF0",1754118748320,236.98284395,162.44,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118748321,3.42,162.37,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118748718,6.1594,162.41,162.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118748921,3.42,162.38,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118749121,3.42,162.38,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118750128,3.42,162.38,162.36,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754118750321,3.42,162.37,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118750526,248.13667569,162.44,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118750727,3.42,162.38,162.36,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754118751734,3.42,162.41,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118752032,248.13667569,162.44,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118752033,3.42,162.4,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118752427,3.42,162.43,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118752628,3.42,162.43,162.38,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118752827,3.42,162.42,162.4,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754118753135,3.42,162.42,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118753638,3.42,162.42,162.41,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754118753829,236.98284395,162.44,162.41,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754118754037,3.42,162.43,162.42,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754118754233,236.98284395,162.44,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118754540,3.42,162.41,162.4,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118754839,3.42,162.43,162.38,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118755042,9.45780009,162.43,162.34,12.95780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118755242,3.42,162.42,162.34,12.95780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118755646,3.42,162.4,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118756036,3.42,162.4,162.34,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754118756342,3.42,162.36,162.29,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118756640,3.42,162.36,162.28,417.66]
["bitfinex-derivatives","SOLF0:USTF0",1754118756949,3.42,162.35,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118757246,122.35500523,162.42,162.34,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754118757247,3.42,162.38,162.34,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754118757446,3.42,162.36,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118757840,3.42,162.36,162.34,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754118758543,6.16,162.39,162.31,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118758544,9.45780009,162.39,162.31,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118758740,3.42,162.36,162.29,12.95780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118759647,3.42,162.36,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118760148,3.42,162.36,162.34,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754118760441,9.45780009,162.41,162.31,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118760748,3.42,162.35,162.33,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754118760944,3.42,162.34,162.33,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754118761143,9.45780009,162.41,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118761144,3.42,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118761450,3.42,162.35,162.31,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754118762145,3.42,162.34,162.31,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1754118762448,3.42,162.33,162.32,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754118763051,3.42,162.35,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118763353,3.42,162.4,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118763649,3.42,162.38,162.3,19.12100009]
["bitfinex-derivatives","SOLF0:USTF0",1754118763849,3.42,162.36,162.28,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118764350,3.42,162.36,162.28,12.95780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118764552,6.1618,162.35,162.3,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754118764744,3.42,162.36,162.28,12.95780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118765551,9.45780009,162.37,162.28,12.95780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118765552,3.42,162.34,162.28,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118765752,3.42,162.33,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118765942,9.45780009,162.39,162.3,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118766146,9.45780009,162.39,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118766345,3.42,162.34,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118766545,9.45780009,162.39,162.3,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118766753,3.42,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118766954,3.42,162.34,162.32,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754118767146,3.42,162.33,162.32,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754118769653,3.42,162.36,162.32,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754118771754,3.42,162.42,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118771952,3.42,162.44,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118772255,3.42,162.44,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118772654,6.75500523,162.48,162.41,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118772655,3.42,162.43,162.41,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118772843,3.42,162.43,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118773250,3.42,162.44,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118773454,3.42,162.44,162.42,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754118773657,3.42,162.44,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118773960,3.42,162.44,162.42,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754118774549,6.1573,162.47,162.42,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754118774753,3.42,162.45,162.42,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754118774957,6.1573,162.47,162.42,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754118775255,3.42,162.43,162.41,15.61700009]
["bitfinex-derivatives","SOLF0:USTF0",1754118775458,3.42,162.47,162.39,12.95780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118775752,6.75500523,162.48,162.39,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118776058,6.75500523,162.48,162.41,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118776059,3.42,162.47,162.41,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118776248,6.75500523,162.48,162.42,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754118776452,3.42,162.44,162.42,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754118777145,3.42,162.46,162.43,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754118777350,3.42,162.46,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754118777948,3.42,162.46,162.45,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754118778154,3.42,162.46,162.45,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754118778850,3.42,162.46,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118779050,3.36,162.45,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118779257,3.36,162.49,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118779448,3.36,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118780255,6.75500523,162.53,162.45,12.87780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118780462,3.36,162.46,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118780659,9.45780009,162.45,162.38,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754118780863,3.36,162.44,162.38,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754118781164,3.36,162.43,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118781361,3.36,162.48,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118781553,3.36,162.47,162.43,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118781756,3.36,162.49,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118781951,6.1561,162.5,162.45,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118782256,6.75500523,162.53,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118782455,3.36,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118782655,3.36,162.49,162.48,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754118782861,3.36,162.52,162.48,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754118783157,3.36,162.51,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118783460,3.36,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118783852,3.36,162.54,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118784057,3.36,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118784366,3.36,162.57,162.5,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754118784563,3.36,162.57,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118785057,6.1533,162.57,162.51,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118785258,3.36,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118786063,3.36,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118786455,3.36,162.53,162.51,19.03300009]
["bitfinex-derivatives","SOLF0:USTF0",1754118786659,3.36,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118786861,3.36,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118787665,3.36,162.54,162.52,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754118787864,3.36,162.54,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118788056,3.36,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118788463,3.36,162.59,162.51,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118788959,6.154,162.55,162.49,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754118789264,3.36,162.58,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118789467,9.45780009,162.59,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118789667,3.36,162.54,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118789864,3.36,162.54,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118790063,3.36,162.53,162.49,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754118790464,3.36,162.53,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118790664,3.36,162.49,162.46,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754118790964,3.36,162.52,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118791167,3.36,162.52,162.41,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1754118791168,3.36,162.52,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118791669,3.36,162.52,162.49,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754118791865,3.36,162.52,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118792070,9.45780009,162.57,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118792266,3.36,162.56,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118792461,6.1544,162.54,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118792666,3.36,162.56,162.5,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118792869,3.36,162.55,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118793566,3.36,162.55,162.53,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754118794365,9.45780009,162.59,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118794682,3.36,162.58,162.49,12.87780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118794875,3.36,162.54,162.5,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754118795069,3.36,162.54,162.47,12.87780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118795271,3.36,162.54,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118796974,3.36,162.52,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118797479,3.36,162.51,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118797778,3.36,162.56,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118798280,6.1542,162.55,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118798476,3.36,162.53,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118798782,3.36,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118798982,6.1535,162.57,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118799186,115.74,162.6,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118799370,3.36,162.59,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118799575,3.36,162.58,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118799776,3.36,162.56,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118799976,3.36,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118800181,6.1527,162.59,162.54,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754118800182,3.36,162.58,162.54,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754118800580,3.36,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118800776,3.36,162.56,162.53,12.87780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118800979,3.36,162.55,162.53,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118801181,3.36,162.57,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118801482,3.36,162.56,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118801682,3.36,162.59,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118801885,3.36,162.58,162.57,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754118802189,3.36,162.58,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118802576,3.36,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118803287,3.36,162.63,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118803882,3.36,162.61,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118804492,3.36,162.6,162.58,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754118804782,3.36,162.59,162.56,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118804981,3.36,162.58,162.56,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754118805188,3.36,162.57,162.56,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754118805387,3.36,162.6,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118805685,3.36,162.6,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118805982,9.45780009,162.63,162.45,127.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754118805983,3.36,162.58,162.51,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118806384,3.36,162.6,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118806586,3.36,162.57,162.54,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754118806782,3.36,162.56,162.54,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754118806981,3.36,162.55,162.54,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754118807477,6.1526,162.59,162.55,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754118807682,3.38,162.59,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118807883,3.38,162.58,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118808377,3.38,162.58,162.56,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754118808578,3.38,162.59,162.51,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118808777,3.38,162.59,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118809186,6.1531,162.58,162.54,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754118809388,3.38,162.58,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118809692,6.1544,162.54,162.5,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754118809890,6.1544,162.54,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118809891,3.38,162.56,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118810191,9.45780009,162.55,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118810391,3.38,162.54,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118810780,9.5346,162.54,162.5,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754118810988,3.38,162.53,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118811294,3.38,162.53,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118811488,9.5347,162.53,162.5,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754118811687,3.38,162.51,162.5,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754118812194,3.38,162.49,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118812888,3.38,162.51,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118813792,3.38,162.51,162.49,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754118814092,3.38,162.51,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118814387,3.38,162.53,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118814591,3.38,162.55,162.5,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118814788,3.38,162.55,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118815195,3.38,162.57,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118815493,3.38,162.52,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118815692,3.38,162.51,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118815894,3.38,162.51,162.49,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754118816190,3.38,162.5,162.46,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118816394,3.38,162.5,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118816994,3.38,162.5,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118817396,3.38,162.54,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118817593,3.38,162.56,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118817897,3.38,162.54,162.5,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754118818398,3.38,162.54,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118818595,3.38,162.54,162.48,9.45780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118818800,3.38,162.52,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118818984,3.38,162.52,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118819190,3.38,162.52,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118819501,3.38,162.52,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118819795,3.38,162.52,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118819996,3.38,162.5,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118820195,3.38,162.49,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118820594,3.38,162.49,162.47,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754118820798,3.38,162.51,162.47,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754118821702,9.45780009,162.51,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118821900,3.38,162.5,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118822496,3.38,162.49,162.45,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754118823403,3.38,162.49,162.45,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754118823698,3.38,162.49,162.46,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754118824001,3.38,162.49,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118824202,9.5365,162.49,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118824393,3.38,162.49,162.42,171.50315461]
["bitfinex-derivatives","SOLF0:USTF0",1754118824699,3.38,162.49,162.42,12.65780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118824894,3.38,162.49,162.44,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754118825099,3.38,162.49,162.44,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754118825301,3.38,162.49,162.44,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754118826104,9.5363,162.49,162.44,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754118826401,3.38,162.5,162.45,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754118826792,3.38,162.49,162.45,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754118826997,3.38,162.49,162.44,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754118827200,3.38,162.49,162.44,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754118827596,3.38,162.49,162.45,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754118827791,3.38,162.49,162.41,423.31780009]
["bitfinex-derivatives","SOLF0:USTF0",1754118827792,6.75500523,162.53,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118827991,10.13250785,162.55,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118827992,3.38,162.52,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118828300,3.38,162.52,162.5,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754118828905,3.38,162.55,162.5,5.66585137]
["bitfinex-derivatives","SOLF0:USTF0",1754118829102,130.87835922,162.58,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118829103,3.38,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118829402,6.1542,162.55,162.51,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754118829599,3.38,162.54,162.51,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754118830195,3.38,162.54,162.5,15.02155137]
["bitfinex-derivatives","SOLF0:USTF0",1754118830396,3.38,162.55,162.5,8.86585137]
["bitfinex-derivatives","SOLF0:USTF0",1754118830601,3.38,162.55,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118830797,3.38,162.55,162.51,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754118831101,3.38,162.55,162.51,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754118831500,3.38,162.55,162.51,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754118831691,3.38,162.55,162.49,9.44273545]
["bitfinex-derivatives","SOLF0:USTF0",1754118832002,3.38,162.52,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118832502,3.38,162.51,162.47,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754118832691,3.38,162.51,162.43,9.44273545]
["bitfinex-derivatives","SOLF0:USTF0",1754118832895,3.38,162.48,162.44,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754118834001,6.1567,162.48,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118834296,9.44273545,162.51,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118834297,3.38,162.5,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118834503,9.5361,162.5,162.45,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754118834698,3.38,162.49,162.45,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754118834903,3.38,162.49,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118835201,6.1567,162.48,162.43,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754118835407,3.38,162.5,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118835899,3.38,162.48,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118836208,3.38,162.47,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118838202,3.45,162.47,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754118838504,3.45,162.46,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118839012,6.1568,162.48,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118839204,3.45,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118839514,3.45,162.43,162.42,124.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754118839810,9.6074,162.46,162.42,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1754118840105,3.45,162.48,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118840305,9.44273545,162.45,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118840513,3.45,162.41,162.37,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754118840714,3.45,162.41,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118840919,6.1603,162.39,162.34,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754118841103,3.45,162.4,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118841315,3.45,162.4,162.36,9.44273545]
["bitfinex-derivatives","SOLF0:USTF0",1754118841610,3.45,162.4,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118842205,3.45,162.44,162.36,9.44273545]
["bitfinex-derivatives","SOLF0:USTF0",1754118842514,3.45,162.46,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118842710,3.45,162.44,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118843107,3.45,162.44,162.4,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754118843308,3.45,162.44,162.4,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754118843510,6.1578,162.45,162.4,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754118843711,3.45,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118844410,6.1575,162.46,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118844609,3.45,162.46,162.39,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754118844915,6.1579,162.45,162.39,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754118845110,3.45,162.44,162.37,9.44273545]
["bitfinex-derivatives","SOLF0:USTF0",1754118845316,3.45,162.42,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118845515,3.45,162.41,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118845712,3.45,162.41,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118845915,6.1591,162.42,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118846116,3.45,162.39,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118846614,3.45,162.38,162.36,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754118846817,3.45,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118847015,3.45,162.4,162.36,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754118847414,3.45,162.39,162.36,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754118847712,3.45,162.38,162.36,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754118847915,3.45,162.4,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118848414,9.6099,162.4,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118848717,3.45,162.39,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118849019,3.45,162.38,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118849523,9.6107,162.38,162.32,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754118849910,6.1607,162.38,162.31,9.44273545]
["bitfinex-derivatives","SOLF0:USTF0",1754118850105,3.45,162.36,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118850514,3.45,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118850815,3.45,162.39,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118851018,3.45,162.38,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118851614,3.45,162.4,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118852217,6.1607,162.38,162.32,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754118852407,3.45,162.37,162.32,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754118852612,3.45,162.36,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118852813,3.45,162.36,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118853211,3.45,162.36,162.31,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754118853417,9.44273545,162.39,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118853720,3.45,162.34,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118854318,3.45,162.36,162.3,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754118854821,6.1618,162.35,162.3,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754118855316,3.45,162.33,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118855512,3.45,162.33,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118856210,9.44273545,162.33,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118856411,3.45,162.32,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118857214,3.45,162.32,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118857723,3.45,162.32,162.24,124.44273545]
["bitfinex-derivatives","SOLF0:USTF0",1754118857724,3.45,162.32,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118858220,3.45,162.3,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118858620,9.44273545,162.35,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118858820,3.45,162.34,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118859117,6.1631,162.31,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118859324,3.45,162.3,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118859622,3.45,162.3,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118860015,3.45,162.29,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118861023,3.45,162.33,162.27,5.68277059]
["bitfinex-derivatives","SOLF0:USTF0",1754118861221,3.45,162.33,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118861419,5.68277059,162.38,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118861723,3.45,162.33,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118862024,3.45,162.31,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118862224,6.1632,162.31,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118862414,3.45,162.3,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118862619,11.84547059,162.32,162.27,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754118862817,3.45,162.33,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118863017,3.45,162.37,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118864118,3.45,162.37,162.3,5.68277059]
["bitfinex-derivatives","SOLF0:USTF0",1754118864521,6.1616,162.35,162.3,5.68277059]
["bitfinex-derivatives","SOLF0:USTF0",1754118864824,3.45,162.34,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118865020,6.1624,162.33,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118865222,3.45,162.31,162.29,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754118865521,3.45,162.31,162.28,5.68277059]
["bitfinex-derivatives","SOLF0:USTF0",1754118865726,3.45,162.35,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118866225,5.68277059,162.36,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118866226,3.45,162.36,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118866816,3.45,162.35,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118867328,9.46410959,162.42,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118867527,3.45,162.36,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118867930,3.43,162.35,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754118868428,3.43,162.35,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118868629,3.43,162.34,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118868930,3.43,162.34,162.32,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754118869525,3.43,162.34,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118870024,3.43,162.34,162.32,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754118870230,3.43,162.33,162.32,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754118870427,3.43,162.31,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118870622,9.46410959,162.36,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118870827,3.43,162.35,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118871526,6.1623,162.34,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118871830,3.43,162.33,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118872225,3.43,162.3,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118873123,3.43,162.3,162.28,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1754118873330,3.43,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118873525,3.43,162.3,162.25,9.46410959]
["bitfinex-derivatives","SOLF0:USTF0",1754118873733,3.43,162.3,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118873734,3.43,162.28,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118875325,6.1639,162.29,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118875624,6.1639,162.29,162.24,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754118875625,3.43,162.29,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118876029,3.43,162.29,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118876430,6.1651,162.26,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118876735,3.43,162.27,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118876930,9.46410959,162.28,162.17,9.46410959]
["bitfinex-derivatives","SOLF0:USTF0",1754118877134,3.43,162.24,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118877330,3.43,162.24,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118878029,6.1653,162.25,162.2,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754118878224,3.43,162.23,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118878430,3.43,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118879931,6.75500523,162.32,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118879932,3.43,162.27,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118880139,6.75500523,162.32,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118880140,3.43,162.31,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118880532,6.1642,162.29,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118880731,3.43,162.28,162.24,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754118881037,3.43,162.28,162.24,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754118881432,6.1645,162.28,162.24,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754118881831,3.43,162.26,162.24,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754118882033,9.46410959,162.28,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118882240,3.43,162.27,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118883141,3.43,162.27,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118884938,6.1653,162.26,162.22,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754118885140,6.1653,162.26,162.22,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754118885339,3.43,162.24,162.22,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754118886044,3.43,162.24,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118886236,3.43,162.24,162.21,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754118886237,3.43,162.23,162.21,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754118886438,3.43,162.23,162.21,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754118886641,3.43,162.25,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118886837,3.43,162.24,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118887140,3.43,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118887538,3.43,162.29,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118887846,3.43,162.32,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118888037,3.43,162.31,162.28,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754118888345,3.43,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118888542,3.43,162.32,162.3,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754118888743,3.43,162.32,162.3,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754118888939,3.43,162.34,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118889138,3.43,162.34,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118889334,231.92007764,162.37,162.3,5.68083814]
["bitfinex-derivatives","SOLF0:USTF0",1754118889535,3.43,162.39,162.34,9.07083814]
["bitfinex-derivatives","SOLF0:USTF0",1754118889738,5.68083814,162.42,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118889739,3.43,162.38,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118889939,5.68083814,162.42,162.34,9.07083814]
["bitfinex-derivatives","SOLF0:USTF0",1754118890143,3.43,162.36,162.34,9.07083814]
["bitfinex-derivatives","SOLF0:USTF0",1754118890541,3.43,162.38,162.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118890738,3.43,162.39,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118891139,16.2150586,162.44,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118891445,3.43,162.4,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118891643,3.43,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118891844,3.43,162.42,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118892039,9.5893,162.41,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118892240,3.43,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118892639,16.2150586,162.46,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118892640,3.43,162.43,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118892839,3.43,162.43,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118893242,3.43,162.43,162.4,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754118893442,3.43,162.43,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118896642,6.1578,162.45,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118896848,3.43,162.44,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118897344,6.1582,162.44,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118897544,3.43,162.43,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118897746,6.1578,162.45,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754118897947,3.27,162.45,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118898542,3.27,162.44,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118898742,3.27,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118898943,3.27,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118899644,3.27,162.4,162.39,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754118899944,3.27,162.4,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118900148,9.46005337,162.47,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118900149,6.1586,162.43,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118900344,9.46005337,162.47,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118900545,3.27,162.43,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118900747,115.04,162.48,162.4,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118901050,3.27,162.47,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118901453,115.04,162.48,162.42,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118901752,3.27,162.5,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118902050,3.27,162.5,162.44,12.93005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118902245,3.27,162.5,162.42,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118902446,6.1574,162.46,162.42,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754118902750,3.27,162.48,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118903144,3.27,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118903346,3.27,162.48,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118903649,3.27,162.48,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118903850,3.27,162.48,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118904052,3.27,162.48,162.4,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118904053,3.27,162.48,162.4,12.93005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118904245,6.1579,162.45,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118904552,3.27,162.45,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118904754,3.27,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118904952,9.46005337,162.49,162.38,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118904953,3.27,162.48,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118905346,3.27,162.48,162.4,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754118905555,3.27,162.47,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118905852,3.27,162.47,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118906046,9.46005337,162.46,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118906248,3.27,162.42,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118906654,3.27,162.42,162.36,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118906954,6.1594,162.41,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118907155,3.27,162.39,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118907653,3.27,162.39,162.37,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754118908042,3.27,162.39,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118908443,6.159,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118908652,3.27,162.4,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118909043,3.27,162.39,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118909348,3.27,162.39,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118909553,3.27,162.39,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118910053,3.27,162.4,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118910852,3.27,162.39,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118911050,3.27,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118911255,3.27,162.44,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118911456,3.27,162.44,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118911650,9.46005337,162.5,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118911856,3.27,162.49,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118912250,6.1576,162.46,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118912553,3.27,162.45,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118913052,9.4276,162.46,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118913256,3.27,162.45,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118913559,3.27,162.47,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118914459,6.1561,162.5,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118914659,6.1561,162.5,162.45,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754118914858,3.27,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118915355,6.1563,162.49,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118915559,3.27,162.52,162.44,12.93005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118915961,3.27,162.51,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118916562,3.27,162.51,162.48,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754118916764,3.27,162.51,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118917060,3.27,162.51,162.5,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754118917260,9.46005337,162.57,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118917261,3.27,162.56,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118917561,3.27,162.56,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118917757,6.1543,162.55,162.51,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754118917956,6.1543,162.55,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118918264,3.27,162.58,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118918461,242.67542763,162.59,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118918661,3.27,162.58,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118919464,3.27,162.58,162.56,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754118919659,3.27,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118919860,3.27,162.62,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118920364,3.27,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118920756,3.27,162.62,162.58,15.61255337]
["bitfinex-derivatives","SOLF0:USTF0",1754118921065,9.46005337,162.68,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118921253,3.27,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118921654,3.27,162.67,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118922659,6.1502,162.65,162.6,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754118922861,3.27,162.64,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118923159,3.27,162.63,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118923359,6.1499,162.66,162.61,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754118923560,3.27,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118923872,9.46005337,162.73,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118924060,3.27,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118924758,3.27,162.72,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118924959,3.27,162.72,162.65,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754118925160,9.46005337,162.73,162.64,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118925361,3.27,162.7,162.62,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118925566,6.1506,162.64,162.6,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118925762,3.27,162.63,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118925968,3.27,162.66,162.58,12.93005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118926163,6.1502,162.65,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118926466,9.4202,162.65,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118926667,3.27,162.68,162.6,12.93005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118927170,3.27,162.65,162.6,12.93005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118927360,3.27,162.65,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754118927561,3.27,162.65,162.58,12.93005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118927765,3.25,162.62,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118928071,3.25,162.66,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118928470,3.25,162.65,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118928667,9.46005337,162.69,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118928868,3.25,162.63,162.6,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118929164,3.25,162.61,162.58,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118929369,3.25,162.6,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118929664,3.25,162.6,162.56,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118929972,3.25,162.61,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118930271,3.25,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118930466,3.25,162.63,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118930671,3.25,162.63,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118931570,9.46005337,162.69,162.6,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118931763,3.25,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118932169,6.1502,162.66,162.61,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754118932469,9.46005337,162.69,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118932670,6.1491,162.68,162.63,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754118932874,3.25,162.71,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118933064,3.25,162.71,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118933266,6.1493,162.68,162.63,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754118933465,3.25,162.67,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118933667,3.25,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118933975,3.25,162.66,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118934672,3.25,162.66,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118934673,9.46005337,162.66,162.58,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118934875,3.25,162.65,162.58,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118935065,3.25,162.63,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118935271,9.46005337,162.66,162.59,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754118935272,3.25,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118935469,3.25,162.6,162.57,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754118935774,6.1516,162.62,162.57,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754118935775,3.25,162.62,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118935972,3.25,162.62,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118936270,3.25,162.68,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118936673,3.25,162.68,162.61,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754118936872,3.25,162.68,162.6,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118937068,3.25,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118937268,3.25,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118937471,3.25,162.7,162.61,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118937777,3.25,162.68,162.6,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118938464,3.25,162.64,162.61,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754118938665,9.46005337,162.67,162.58,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118938962,3.25,162.66,162.58,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118939165,3.25,162.66,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118940269,3.25,162.63,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118940472,3.25,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118940771,3.25,162.68,162.62,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118940970,9.46005337,162.7,162.62,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118940971,3.25,162.65,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118941271,3.25,162.64,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118941472,9.46005337,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118941674,3.25,162.62,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118941870,3.25,162.62,162.59,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754118942065,3.25,162.61,162.59,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754118942264,3.25,162.61,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118942463,3.25,162.63,162.6,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754118942671,3.25,162.62,162.6,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754118943176,3.25,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118943673,9.46005337,162.68,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118943873,3.25,162.61,162.52,124.22005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118944173,6.1535,162.57,162.53,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754118944371,3.25,162.56,162.53,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754118944567,3.25,162.55,162.53,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754118944769,3.25,162.55,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118945074,3.25,162.58,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118945373,9.46005337,162.59,162.53,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754118945573,3.25,162.57,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118945969,3.25,162.55,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118946167,3.25,162.58,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118947070,9.4029,162.58,162.54,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754118947268,9.4029,162.58,162.54,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754118947269,6.1529,162.58,162.54,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754118947463,3.25,162.56,162.54,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754118947866,3.25,162.59,162.54,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118948071,3.25,162.59,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118948270,3.25,162.59,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118948471,3.25,162.62,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118948873,3.25,162.62,162.56,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118949170,3.25,162.63,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118949381,3.25,162.66,162.58,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118949979,3.25,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118950674,3.25,162.66,162.6,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754118950876,6.1502,162.65,162.6,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754118951179,3.25,162.64,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118951478,3.25,162.66,162.58,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118951681,6.1504,162.65,162.61,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754118951875,3.25,162.63,162.61,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754118952075,3.25,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118952276,3.25,162.63,162.58,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118952479,3.25,162.63,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118952980,3.25,162.63,162.56,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118953576,6.152,162.61,162.57,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754118953780,3.25,162.64,162.54,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118953982,3.25,162.62,162.54,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118954175,3.25,162.62,162.54,12.86005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118954482,3.25,162.58,162.55,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754118954783,3.25,162.57,162.55,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754118955085,3.25,162.61,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118955977,3.25,162.6,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118956677,3.25,162.58,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754118957070,6.154,162.55,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118957275,3.25,162.54,162.52,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1754118957673,3.2,162.53,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118957885,6.1544,162.54,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118958183,3.2,162.52,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118958686,3.2,162.56,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118958883,6.1541,162.55,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118959084,3.2,162.56,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118959282,3.2,162.58,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118959481,6.1531,162.58,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754118959782,3.2,162.57,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118960175,3.2,162.56,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118960379,3.2,162.56,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754118960684,3.2,162.55,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118960875,3.2,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118961077,16.2150586,162.61,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118961284,3.2,162.59,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118961476,3.2,162.59,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118961785,16.2150586,162.61,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118961786,3.2,162.6,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118961982,3.2,162.58,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118962185,3.2,162.6,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118962381,3.2,162.6,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118962590,3.2,162.63,162.6,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1754118962884,3.2,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118963083,9.351,162.63,162.6,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754118963288,6.75500523,162.66,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118963480,6.75500523,162.67,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118963691,3.2,162.64,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118963891,9.95500523,162.64,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118964081,3.2,162.63,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118964281,6.152,162.61,162.57,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754118964478,3.2,162.6,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118964684,3.2,162.62,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118964891,3.2,162.61,162.56,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118965182,3.2,162.61,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118965783,3.2,162.61,162.59,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754118966179,3.2,162.64,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118966380,3.2,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118966686,3.2,162.63,162.6,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754118966884,3.2,162.63,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118967188,3.2,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118967389,3.2,162.62,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118967590,3.2,162.63,162.61,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754118968385,6.1505,162.65,162.62,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754118968583,3.2,162.64,162.62,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754118969896,3.2,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118970188,6.1503,162.65,162.62,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754118970494,3.2,162.63,162.61,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754118970687,3.2,162.62,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118970887,3.2,162.61,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118971490,3.2,162.66,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118971896,3.2,162.64,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118972591,3.2,162.64,162.62,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754118973693,6.75500523,162.7,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118973895,3.2,162.69,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118974089,3.2,162.69,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754118974295,6.75500523,162.72,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118974496,237.6625168,162.74,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118974497,3.2,162.69,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118974692,3.2,162.69,162.66,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754118974892,6.1484,162.7,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118975198,6.1484,162.7,162.64,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118975199,3.2,162.68,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118975402,3.2,162.66,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754118975700,3.2,162.66,162.61,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118975900,3.2,162.66,162.64,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754118976102,3.2,162.7,162.61,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118976403,3.2,162.7,162.62,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754118976602,3.2,162.7,162.61,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118977308,9.46005337,162.67,162.59,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118977494,3.2,162.66,162.59,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118977798,9.46005337,162.67,162.61,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754118977996,9.46005337,162.69,162.61,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118978201,3.2,162.68,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118978400,3.2,162.66,162.63,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754118978589,16.2150586,162.71,162.61,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118978590,6.75500523,162.7,162.61,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118978790,10.13250785,162.72,162.51,6.72026523]
["bitfinex-derivatives","SOLF0:USTF0",1754118978791,3.2,162.66,162.59,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118978998,9.46005337,162.67,162.59,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118979202,3.2,162.66,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118979598,3.2,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118980294,3.2,162.64,162.62,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754118980493,3.2,162.64,162.62,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754118980895,3.2,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118981092,3.2,162.63,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118982003,3.2,162.62,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118982405,3.2,162.68,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118984213,6.1504,162.65,162.61,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754118984505,3.2,162.64,162.59,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118984700,3.2,162.64,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118984895,9.46005337,162.67,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118984896,3.2,162.61,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118985101,3.2,162.62,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118985303,9.46005337,162.67,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118985304,6.151,162.63,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118985504,3.2,162.61,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118985897,3.2,162.61,162.58,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754118986103,3.2,162.61,162.52,12.91005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118986296,9.46005337,162.59,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118986500,6.1535,162.57,162.53,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754118986696,3.2,162.55,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118986896,3.2,162.55,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754118987501,3.2,162.56,162.48,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118987708,3.2,162.56,162.48,12.88005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118987906,9.3537,162.56,162.51,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754118988097,3.36,162.55,162.51,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754118988303,3.36,162.54,162.51,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754118988498,3.36,162.53,162.51,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754118988803,3.36,162.56,162.5,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118989005,3.36,162.58,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118989209,3.36,162.58,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118989410,3.36,162.56,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118989608,3.36,162.58,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118990106,3.36,162.57,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118990410,16.2150586,162.63,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118990606,3.36,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118991007,3.36,162.55,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118991807,3.36,162.56,162.53,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754118992116,3.36,162.58,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118992308,3.36,162.57,162.54,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754118992504,3.36,162.6,162.54,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118992910,6.1531,162.58,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118993109,3.36,162.57,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754118993311,3.36,162.57,162.55,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754118993817,3.36,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118994016,9.46005337,162.61,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118994211,3.36,162.6,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118994414,3.36,162.56,162.53,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754118994916,6.1535,162.57,162.53,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754118995113,3.36,162.54,162.53,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754118995910,3.36,162.54,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754118996112,3.36,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118996718,3.36,162.54,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118997114,3.36,162.61,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118997624,9.46005337,162.62,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118997625,3.36,162.62,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118998123,9.5114,162.62,162.58,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754118998323,3.36,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118998517,3.36,162.6,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754118999226,3.36,162.64,162.56,12.88005337]
["bitfinex-derivatives","SOLF0:USTF0",1754118999623,6.1514,162.62,162.59,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754118999823,3.36,162.61,162.59,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754119000227,3.36,162.63,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119000426,16.2150586,162.67,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119000725,9.46005337,162.61,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119001029,3.36,162.62,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119001030,3.36,162.58,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119001228,3.36,162.55,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119001526,3.36,162.57,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754119001728,3.36,162.58,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754119002027,3.36,162.56,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754119002329,3.36,162.6,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119002723,3.36,162.6,162.52,9.46005337]
["bitfinex-derivatives","SOLF0:USTF0",1754119002724,6.1521,162.6,162.56,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754119002924,6.75500523,162.64,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119002925,3.36,162.58,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119003429,3.36,162.58,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119003828,3.36,162.58,162.57,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754119005630,3.36,162.58,162.57,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754119006331,9.46005337,162.63,162.57,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754119006533,3.36,162.58,162.57,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754119009428,3.36,162.6,162.57,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754119009627,3.36,162.62,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119010132,3.36,162.59,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119010331,6.1522,162.6,162.56,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754119010527,3.36,162.57,162.56,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754119011426,3.36,162.57,162.52,5.66312173]
["bitfinex-derivatives","SOLF0:USTF0",1754119011631,3.36,162.57,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119012027,6.1535,162.57,162.53,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754119012532,5.66312173,162.64,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119012533,3.36,162.55,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119013033,6.1546,162.54,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119013234,3.36,162.55,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119013727,3.36,162.54,162.51,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754119013927,3.36,162.53,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119014128,3.36,162.56,162.54,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754119014328,3.36,162.56,162.54,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754119014734,3.36,162.58,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119015236,5.66312173,162.62,162.55,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754119015436,3.36,162.61,162.55,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754119015829,6.1528,162.59,162.55,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754119016136,3.36,162.57,162.55,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754119016638,3.36,162.56,162.55,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754119017136,3.36,162.58,162.53,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119017324,3.36,162.58,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119017529,3.36,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119017931,3.43,162.63,162.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119018137,3.43,162.63,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119018331,6.75500523,162.67,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119018534,3.43,162.62,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119019036,3.43,162.64,162.61,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754119019336,3.43,162.64,162.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119019530,3.43,162.64,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754119019839,3.43,162.64,162.63,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754119020431,3.43,162.64,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119020632,3.43,162.67,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119020831,3.43,162.63,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119021030,3.43,162.63,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119021338,3.43,162.61,162.57,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119021538,3.43,162.64,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119021735,9.44006363,162.68,162.59,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119021941,3.43,162.62,162.59,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119022244,3.43,162.62,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119022429,3.43,162.62,162.61,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754119022629,3.43,162.61,162.57,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119022835,3.43,162.61,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119023036,16.19506886,162.68,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119023037,3.43,162.63,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119023237,3.43,162.63,162.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119023844,3.43,162.63,162.61,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754119024243,3.43,162.65,162.61,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119024440,3.43,162.65,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119024946,3.43,162.7,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119025438,9.578,162.71,162.67,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754119025644,3.43,162.72,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119026237,3.43,162.73,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119026446,3.43,162.73,162.67,12.65006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119026836,9.5775,162.73,162.69,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754119027032,6.1475,162.73,162.69,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754119027243,3.43,162.71,162.69,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754119027642,3.43,162.7,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119027848,3.43,162.7,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119028044,3.43,162.74,162.67,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119028243,6.1476,162.72,162.67,15.58936363]
["bitfinex-derivatives","SOLF0:USTF0",1754119028446,3.43,162.71,162.67,18.79936363]
["bitfinex-derivatives","SOLF0:USTF0",1754119028938,3.43,162.71,162.66,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754119029138,3.43,162.71,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119029336,6.1488,162.69,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754119029539,3.43,162.73,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119029933,6.1479,162.71,162.68,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754119030238,3.43,162.7,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119030439,3.43,162.69,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119030634,3.43,162.69,162.65,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119030839,3.43,162.73,162.65,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119031044,3.43,162.71,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119031246,6.1487,162.69,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119031445,3.43,162.67,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119031647,3.43,162.67,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119032443,3.43,162.67,162.63,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119032639,3.43,162.67,162.61,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119032842,3.43,162.67,162.61,12.65006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119033148,3.43,162.67,162.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119033346,3.43,162.64,162.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119033547,3.43,162.69,162.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119034134,3.43,162.69,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119034335,3.43,162.68,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119034535,3.43,162.73,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119035744,230.96587069,162.74,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119035939,3.43,162.71,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119036343,3.43,162.73,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119036549,3.43,162.73,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119036739,3.43,162.72,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119037046,3.43,162.72,162.7,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754119037545,3.43,162.72,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119037942,3.43,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119038741,3.43,162.77,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119038946,3.43,162.8,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119039143,6.1453,162.78,162.73,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754119039452,3.43,162.76,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119039952,3.43,162.76,162.74,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754119040349,3.43,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119040744,6.1453,162.79,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119040946,3.43,162.8,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119041152,3.43,162.79,162.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119041446,3.43,162.79,162.75,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119041647,3.43,162.79,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119042043,3.43,162.78,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119042238,3.43,162.78,162.7,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119042239,3.43,162.81,162.72,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119042544,9.44006363,162.84,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119042744,3.43,162.83,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119042944,3.43,162.81,162.73,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119043148,3.43,162.81,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119043554,3.43,162.84,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119043755,3.43,162.81,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119043945,6.1446,162.8,162.76,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754119044250,3.43,162.83,162.75,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119044452,6.1453,162.79,162.74,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754119044745,3.43,162.77,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119044940,3.43,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119045144,3.43,162.74,162.71,12.65006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119045445,3.43,162.74,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119045646,3.43,162.8,162.72,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754119045848,3.43,162.79,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119046149,115.72927225,162.86,162.7,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754119046150,3.43,162.77,162.7,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754119046346,3.43,162.77,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119046545,3.43,162.75,162.67,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119046747,3.43,162.74,162.67,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754119046947,3.43,162.74,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119047251,3.43,162.74,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754119047556,3.36,162.73,162.69,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119047747,3.36,162.78,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119048053,3.36,162.76,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119048252,6.1465,162.75,162.71,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754119048452,6.1465,162.75,162.65,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754119048453,3.36,162.75,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119048756,3.36,162.75,162.69,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119048950,3.36,162.72,162.69,19.06846363]
["bitfinex-derivatives","SOLF0:USTF0",1754119049256,3.36,162.76,162.67,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119049445,9.44006363,162.77,162.68,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1754119049446,3.36,162.71,162.68,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1754119049647,6.1479,162.72,162.68,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1754119049648,3.36,162.7,162.68,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1754119050355,9.44006363,162.77,162.67,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119050356,3.36,162.76,162.67,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119050954,3.36,162.72,162.65,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754119051355,3.36,162.72,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119051553,3.36,162.69,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119051851,3.36,162.73,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119052053,9.44006363,162.8,162.63,170.81032782]
["bitfinex-derivatives","SOLF0:USTF0",1754119052054,3.36,162.68,162.63,161.37026419]
["bitfinex-derivatives","SOLF0:USTF0",1754119052356,3.36,162.68,162.62,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119052552,3.36,162.68,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119053351,3.36,162.66,162.63,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754119053748,9.44006363,162.72,162.62,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119053957,3.36,162.66,162.64,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119054149,3.36,162.66,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119054349,3.36,162.68,162.65,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754119054658,3.36,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119054859,9.44006363,162.72,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119055156,3.36,162.67,162.59,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754119055354,3.36,162.67,162.62,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119055554,3.36,162.71,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119055957,6.1493,162.68,162.64,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754119056155,6.1493,162.68,162.64,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754119056349,3.36,162.67,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119056556,3.36,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119057047,3.36,162.69,162.67,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754119057665,3.36,162.67,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119057856,3.36,162.66,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119058058,3.36,162.68,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119058363,9.44006363,162.72,162.64,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119058560,3.36,162.69,162.67,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754119058748,3.36,162.68,162.64,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119058956,6.1497,162.67,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754119059156,3.36,162.66,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754119059353,3.36,162.66,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119059663,3.36,162.65,162.62,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754119059957,3.36,162.65,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119060263,3.36,162.7,162.62,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754119060763,3.36,162.7,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119060960,3.36,162.66,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119061259,3.36,162.65,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119061456,6.75500523,162.72,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119061457,3.36,162.68,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119061658,3.36,162.64,162.56,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119062056,6.1514,162.62,162.58,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754119062251,3.36,162.64,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119062455,3.36,162.64,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119062655,3.36,162.63,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119062858,3.36,162.63,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119063160,3.36,162.61,162.59,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754119063551,3.36,162.61,162.6,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754119063752,3.36,162.62,162.6,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754119063964,6.1508,162.64,162.6,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754119064160,3.36,162.65,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119064365,3.36,162.65,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119064566,3.36,162.68,162.6,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119065060,3.36,162.68,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119065259,9.44006363,162.69,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754119065260,6.1498,162.66,162.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754119065460,3.36,162.69,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119065868,3.36,162.69,162.63,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754119066866,9.44006363,162.69,162.6,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119067170,3.36,162.68,162.6,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119067368,3.36,162.64,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119067666,9.44006363,162.69,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119067858,3.36,162.66,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119068162,3.36,162.68,162.62,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119068363,3.36,162.68,162.65,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754119068666,3.36,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119068964,3.36,162.72,162.67,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754119069163,235.89700919,162.74,162.66,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119069357,235.89700919,162.74,162.61,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119069358,239.25700919,162.74,162.68,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119069553,3.36,162.71,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119070559,6.1476,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119070560,3.36,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119070764,235.89700919,162.74,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119071264,3.36,162.73,162.71,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754119071464,3.36,162.71,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119071669,3.36,162.72,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119072759,3.36,162.72,162.65,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754119072760,6.1488,162.69,162.65,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754119072957,3.36,162.68,162.65,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754119073163,3.36,162.72,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119073361,3.36,162.7,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119073570,235.89700919,162.74,162.68,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119073571,3.36,162.72,162.68,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119073769,239.25700919,162.74,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119074268,3.36,162.73,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119074470,3.36,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119074763,3.36,162.72,162.7,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754119075063,3.36,162.73,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119075266,3.36,162.72,162.7,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754119075767,235.89700919,162.74,162.68,12.92006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119075967,3.36,162.73,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119076368,3.36,162.69,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119076969,3.36,162.69,162.67,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754119077163,3.36,162.68,162.66,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119077371,3.36,162.67,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119077565,3.36,162.67,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754119078163,3.36,162.67,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754119078768,3.36,162.67,162.66,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754119078967,3.36,162.67,162.66,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754119079271,3.33,162.68,162.67,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754119079469,3.33,162.69,162.67,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754119079668,3.33,162.68,162.66,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119079866,3.33,162.68,162.66,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119080071,3.33,162.68,162.66,18.92956363]
["bitfinex-derivatives","SOLF0:USTF0",1754119080365,3.33,162.66,162.64,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119080569,9.44006363,162.69,162.61,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754119080779,9.44006363,162.65,162.56,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119081064,9.44006363,162.63,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119081270,3.33,162.62,162.54,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119081471,3.33,162.57,162.54,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119081771,9.44006363,162.63,162.54,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119081772,3.33,162.59,162.56,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754119082366,3.33,162.59,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119082570,3.33,162.6,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119083265,3.33,162.59,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119083968,3.33,162.61,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119084164,6.1507,162.64,162.6,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754119084370,3.33,162.66,162.58,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119084567,3.33,162.66,162.56,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119085180,3.33,162.61,162.56,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119085367,3.33,162.61,162.54,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119085674,3.33,162.61,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119086064,6.1518,162.61,162.57,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754119086375,3.33,162.6,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119086574,3.33,162.6,162.58,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754119086874,6.1514,162.62,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119086875,3.33,162.62,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119087075,3.33,162.61,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119087375,3.33,162.6,162.56,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119087576,9.44006363,162.63,162.54,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119087774,3.33,162.62,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119088080,3.33,162.58,162.55,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754119088374,3.33,162.59,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119088578,3.33,162.58,162.56,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754119089382,3.33,162.61,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119089971,3.33,162.64,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119090280,3.33,162.66,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119090475,9.44006363,162.65,162.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119090679,3.33,162.62,162.54,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119091579,3.33,162.62,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119091780,3.33,162.6,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119092082,9.44006363,162.61,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119092273,3.33,162.6,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119092578,6.1535,162.57,162.53,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754119092978,3.33,162.55,162.53,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754119093479,3.33,162.55,162.52,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754119093674,3.33,162.58,162.52,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754119094275,3.33,162.55,162.52,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754119094476,3.33,162.55,162.51,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119094676,3.33,162.58,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119094876,3.33,162.58,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119095073,3.33,162.56,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119095375,3.33,162.56,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119095776,3.33,162.56,162.54,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754119095984,3.33,162.58,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119096185,3.33,162.58,162.54,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119096389,3.33,162.59,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119096583,3.33,162.59,162.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119096979,9.44006363,162.61,162.52,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119097285,3.33,162.6,162.52,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119097483,3.33,162.58,162.55,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754119097682,3.33,162.57,162.55,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754119098282,9.4822,162.6,162.54,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119098485,3.33,162.62,162.56,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119098780,3.33,162.64,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119098985,3.33,162.62,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119099381,3.33,162.61,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119099584,131.27506886,162.67,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119099791,3.33,162.6,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119100287,3.33,162.6,162.54,12.78006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119100487,3.33,162.6,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119100682,6.1531,162.58,162.55,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754119100889,3.33,162.57,162.55,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754119101079,6.1531,162.58,162.55,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754119101280,3.33,162.58,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119101480,3.33,162.6,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119101686,9.44006363,162.66,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119101990,3.33,162.65,162.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119102488,3.33,162.6,162.58,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754119103186,3.33,162.62,162.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119103385,3.33,162.65,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119103584,9.44006363,162.64,162.54,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119103883,6.1519,162.61,162.57,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754119104390,3.33,162.59,162.57,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754119104588,3.33,162.59,162.58,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754119104789,3.33,162.63,162.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119105189,6.1516,162.62,162.58,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754119105385,3.33,162.65,162.58,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754119105780,6.1521,162.6,162.54,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119106095,3.33,162.58,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119106394,3.33,162.58,162.57,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754119107288,3.33,162.58,162.57,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754119107490,3.33,162.58,162.54,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119107491,3.33,162.58,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119107996,6.1538,162.56,162.52,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754119108192,3.31,162.55,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119108589,6.1542,162.55,162.51,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754119108798,3.31,162.53,162.51,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754119109800,6.1536,162.56,162.52,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754119109994,3.31,162.57,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119110796,3.31,162.56,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119110991,3.31,162.56,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119111396,6.1529,162.58,162.54,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754119111597,9.44006363,162.61,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119111899,12.2984,162.68,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119111900,3.31,162.59,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119112292,3.31,162.62,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119112489,3.31,162.62,162.54,12.84006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119112690,3.31,162.62,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119112998,3.31,162.62,162.49,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1754119112999,3.31,162.64,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119113194,3.31,162.64,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119113398,3.31,162.63,162.6,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754119113598,3.31,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119113802,3.31,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119114292,6.1498,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119114590,3.31,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119115203,3.31,162.68,162.6,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119116198,6.1503,162.65,162.61,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754119116402,3.31,162.64,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119116603,3.31,162.64,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119118005,3.31,162.68,162.6,12.84006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119119000,3.31,162.65,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119119303,3.31,162.68,162.62,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119119502,3.31,162.67,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119119904,3.31,162.69,162.66,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754119120109,3.31,162.68,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119120709,3.31,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119120900,3.31,162.66,162.64,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119121105,3.31,162.64,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119121406,3.31,162.64,162.63,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754119121905,3.31,162.65,162.63,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754119122294,3.31,162.65,162.64,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754119122499,3.31,162.66,162.64,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754119122710,3.31,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119123504,3.31,162.66,162.63,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754119123704,3.31,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119124005,3.31,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119124505,3.31,162.67,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119124904,3.31,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119125705,3.31,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119126100,3.31,162.65,162.63,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754119126810,3.31,162.65,162.58,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119127100,3.31,162.65,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119127805,3.31,162.64,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119128200,6.1499,162.66,162.62,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754119128400,3.31,162.67,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119128602,3.31,162.67,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119128803,3.31,162.67,162.64,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754119129005,3.31,162.67,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119130404,3.31,162.71,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119130606,9.4577,162.71,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119130814,114.96,162.72,162.64,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119130815,3.31,162.7,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119131005,3.31,162.7,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119131503,3.31,162.7,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119131710,3.31,162.72,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119132013,3.31,162.72,162.7,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754119132310,3.31,162.71,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119132506,3.31,162.72,162.69,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754119132809,3.31,162.71,162.69,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754119133008,3.31,162.71,162.7,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754119134105,3.31,162.71,162.69,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754119134607,235.89700919,162.74,162.69,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754119134810,3.31,162.7,162.69,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754119135012,3.31,162.69,162.68,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754119135214,3.31,162.69,162.68,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754119135415,3.31,162.71,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119135710,235.89700919,162.74,162.68,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119135711,3.31,162.73,162.68,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119135916,3.31,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119136110,3.31,162.73,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119136716,3.31,162.73,162.72,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754119136913,3.31,162.75,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119137120,9.455,162.78,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754119137319,3.31,162.77,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119137618,6.145,162.78,162.74,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754119137619,3.31,162.76,162.74,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754119138116,6.145,162.78,162.74,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754119138327,3.48,162.75,162.74,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754119139725,3.48,162.78,162.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119139919,3.48,162.78,162.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119140723,9.6252,162.78,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754119141030,3.48,162.81,162.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119141224,3.48,162.81,162.75,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119141423,3.48,162.8,162.76,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119141720,3.48,162.8,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119142824,3.48,162.8,162.77,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754119143024,3.48,162.82,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119143231,3.48,162.82,162.78,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119143422,3.48,162.82,162.8,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754119143833,3.48,162.82,162.78,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119144125,3.48,162.83,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119144329,3.48,162.82,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119144928,3.48,162.82,162.81,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754119145232,3.48,162.82,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119145426,3.48,162.82,162.81,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754119145827,124.16006363,162.87,162.81,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754119146131,3.48,162.86,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119146630,6.1424,162.85,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119147224,3.48,162.84,162.8,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119147422,3.48,162.85,162.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119147621,3.48,162.87,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119147833,3.48,162.86,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119148227,235.30644674,162.89,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119148429,3.48,162.86,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119150032,3.48,162.86,162.85,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754119150231,3.48,162.86,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119150433,3.48,162.88,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119150732,3.48,162.86,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119150928,3.48,162.86,162.8,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119151532,3.48,162.86,162.82,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119151724,3.48,162.86,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119151930,3.48,162.86,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119152129,3.48,162.86,162.85,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754119153229,6.1412,162.88,162.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119153440,3.48,162.88,162.83,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119153632,3.48,162.88,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119153937,3.48,162.88,162.84,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754119154236,3.48,162.87,162.85,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754119154630,124.12006363,162.93,162.85,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119154631,3.48,162.88,162.85,9.44006363]
["bitfinex-derivatives","SOLF0:USTF0",1754119154837,3.48,162.92,162.87,9.45913584]
["bitfinex-derivatives","SOLF0:USTF0",1754119155037,3.48,162.92,162.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119155232,3.48,162.91,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119155441,3.48,162.9,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119155644,3.31783584,162.95,162.87,6.51783584]
["bitfinex-derivatives","SOLF0:USTF0",1754119155939,3.48,162.88,162.87,3.31783584]
["bitfinex-derivatives","SOLF0:USTF0",1754119156533,3.48,162.94,162.87,6.51783584]
["bitfinex-derivatives","SOLF0:USTF0",1754119156735,3.48,162.93,162.89,6.51783584]
["bitfinex-derivatives","SOLF0:USTF0",1754119156933,3.48,162.93,162.9,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754119157534,3.48,162.93,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119157730,3.48,162.92,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119157933,3.48,162.94,162.91,3.31783584]
["bitfinex-derivatives","SOLF0:USTF0",1754119158131,232.91806712,162.96,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119158132,239.05646712,162.96,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119158536,3.48,162.95,162.93,3.31783584]
["bitfinex-derivatives","SOLF0:USTF0",1754119158745,3.48,162.95,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119159043,3.48,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119159245,3.48,163.0,162.94,8.72581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119159430,3.48,162.96,162.94,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754119159748,3.48,163.0,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119160242,3.48,163.0,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119160444,3.48,163.0,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119160830,9.6168,163.0,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119161035,3.48,162.98,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119161238,3.48,162.98,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754119161741,3.48,163.02,162.94,5.52581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119161941,6.1377,162.98,162.93,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754119162139,3.48,162.97,162.92,5.52581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119162348,3.48,162.97,162.92,8.72581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119162646,3.48,162.96,162.92,5.52581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119163338,3.48,162.96,162.9,5.52581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119163946,3.48,162.95,162.9,5.52581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119164444,3.48,162.94,162.9,5.52581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119164642,3.48,162.99,162.92,6.39581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119164947,114.56,163.0,162.93,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1754119164948,3.48,162.96,162.93,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1754119165133,114.56,163.0,162.92,5.52581307]
["bitfinex-derivatives","SOLF0:USTF0",1754119165338,3.48,162.96,162.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754119165538,3.48,162.96,162.94,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754119165841,3.48,162.96,162.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754119166149,3.48,162.99,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754119166448,3.48,162.99,162.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754119166838,3.48,162.98,162.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754119167144,3.48,162.99,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754119167345,3.48,162.99,162.93,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119167549,3.48,162.99,162.91,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119167842,3.3,162.96,162.91,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119168245,3.3,162.96,162.93,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754119168637,3.3,162.96,162.93,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754119168943,114.56,163.0,162.93,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119169136,3.3,162.98,162.93,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119169446,3.3,162.96,162.93,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119169640,3.3,162.96,162.87,161.36136838]
["bitfinex-derivatives","SOLF0:USTF0",1754119169641,3.3,162.99,162.95,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119169840,3.3,162.98,162.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754119170546,3.3,162.99,162.95,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119170743,3.3,162.98,162.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754119170943,3.3,162.97,162.95,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119171144,3.3,162.96,162.95,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119171449,3.3,162.96,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754119171846,3.3,162.99,162.94,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119172348,3.3,162.98,162.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754119172542,3.3,162.98,162.94,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119172741,3.3,163.0,162.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754119172942,3.3,163.03,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119173137,3.3,163.01,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119173342,4.28715309,163.02,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119173343,4.28715309,163.0,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119173546,3.3,163.02,162.96,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119173852,3.3,163.0,162.96,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119174051,3.3,163.0,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119174247,3.3,162.98,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119174449,3.3,162.97,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119175253,3.3,162.97,162.94,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119175652,3.3,162.96,162.94,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119176153,5.52499868,163.01,162.92,11.66459868]
["bitfinex-derivatives","SOLF0:USTF0",1754119176345,3.3,162.93,162.92,11.66459868]
["bitfinex-derivatives","SOLF0:USTF0",1754119176546,3.3,163.0,162.92,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119176850,12.28000391,163.03,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119176851,3.3,162.97,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119177248,3.3,162.97,162.96,11.66309868]
["bitfinex-derivatives","SOLF0:USTF0",1754119177454,3.3,162.97,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119178253,3.3,163.02,162.96,5.52499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119178452,9.4369,163.0,162.96,11.66289868]
["bitfinex-derivatives","SOLF0:USTF0",1754119178652,3.3,162.98,162.96,11.66289868]
["bitfinex-derivatives","SOLF0:USTF0",1754119179250,3.3,162.98,162.97,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754119180157,3.3,163.0,162.97,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754119180451,7.60481443,162.99,162.97,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754119180650,3.3,162.99,162.97,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754119180844,6.1363,163.01,162.97,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754119181045,4.30441815,163.0,162.98,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754119181242,7.60441815,162.99,162.98,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754119181448,4.30441815,162.99,162.98,12.54239868]
["bitfinex-derivatives","SOLF0:USTF0",1754119181656,3.3,163.01,162.98,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119181858,4.3066915,163.0,162.98,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119182056,3.3,163.01,162.98,6.40499868]
["bitfinex-derivatives","SOLF0:USTF0",1754119182359,120.6356,163.03,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754119182360,4.30921978,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754119182749,3.3,162.99,162.98,11.66229868]
["bitfinex-derivatives","SOLF0:USTF0",1754119182944,7.60921978,162.99,162.98,11.66229868]
["bitfinex-derivatives","SOLF0:USTF0",1754119183647,4.30921978,162.99,162.98,12.54229868]
["bitfinex-derivatives","SOLF0:USTF0",1754119184057,3.3,163.01,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754119184250,7.6140758,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754119186757,7.6140758,163.0,162.99,11.65798991]
["bitfinex-derivatives","SOLF0:USTF0",1754119187156,6.75500523,163.05,162.99,11.65798991]
["bitfinex-derivatives","SOLF0:USTF0",1754119187157,3.3,163.05,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754119187358,3.3,163.04,163.02,6.40098991]
["bitfinex-derivatives","SOLF0:USTF0",1754119187859,3.3,163.07,163.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754119188054,3.3,163.07,163.05,3.44837331]
["bitfinex-derivatives","SOLF0:USTF0",1754119188261,3.3,163.07,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754119188453,6.75500523,163.11,163.04,3.44837331]
["bitfinex-derivatives","SOLF0:USTF0",1754119188649,3.3,163.1,163.04,3.44837331]
["bitfinex-derivatives","SOLF0:USTF0",1754119188964,3.3,163.1,163.05,3.44854777]
["bitfinex-derivatives","SOLF0:USTF0",1754119189159,3.3,163.1,163.04,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119189853,10.05500523,163.11,163.04,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119190156,3.3,163.1,163.04,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119190355,6.1341,163.07,163.04,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119190555,3.3,163.06,163.04,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119191062,3.3,163.07,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754119191556,6.1333,163.09,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754119191557,3.3,163.08,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754119192054,6.1333,163.09,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754119192261,3.3,163.07,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754119192760,6.1333,163.09,163.05,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754119192962,3.3,163.06,163.05,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754119193361,3.3,163.09,163.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754119193549,6.75500523,163.13,162.99,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119193550,6.75500523,163.13,163.06,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119193755,3.3,163.13,163.08,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119194055,419.21500523,163.16,163.02,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119194056,3.3,163.11,163.02,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119194461,6.1335,163.09,163.04,11.65241698]
["bitfinex-derivatives","SOLF0:USTF0",1754119194657,3.3,163.08,163.04,11.65241698]
["bitfinex-derivatives","SOLF0:USTF0",1754119195062,6.1339,163.08,163.04,11.65241698]
["bitfinex-derivatives","SOLF0:USTF0",1754119195358,3.3,163.06,163.04,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119195557,3.3,163.06,163.04,6.39731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119196063,3.3,163.05,163.04,6.39731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119196260,6.1328,163.11,163.04,12.53211698]
["bitfinex-derivatives","SOLF0:USTF0",1754119196467,3.3,163.12,163.04,12.53211698]
["bitfinex-derivatives","SOLF0:USTF0",1754119197067,3.3,163.12,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754119197267,3.3,163.12,163.04,6.39731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119197566,3.3,163.07,163.04,6.39731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119197769,3.3,163.07,163.04,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119198062,9.4343,163.07,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754119198267,10.03500523,163.11,163.02,6.37731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119198469,6.75500523,163.1,163.02,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119198669,3.28,163.05,163.02,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119198972,3.28,163.04,163.02,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119199468,3.28,163.04,163.02,6.37731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119199662,3.28,163.04,163.02,12.51291698]
["bitfinex-derivatives","SOLF0:USTF0",1754119199863,3.28,163.03,163.02,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754119200162,3.28,163.03,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754119200560,3.28,163.03,163.02,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754119200865,3.28,163.02,162.98,6.37731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119201169,3.28,163.04,163.0,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119201357,4.39014351,163.03,163.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754119201557,3.28,163.02,163.0,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119201762,3.28,163.01,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754119202062,3.28,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754119202262,6.135,163.05,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754119202466,4.39212375,163.04,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754119202668,3.28,163.02,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754119202859,3.28,163.01,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754119205174,3.28,163.06,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754119205373,4.39491572,163.05,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754119205574,3.28,163.03,162.98,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119205875,3.28,163.01,162.96,417.87731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119206176,3.28,162.99,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754119207369,3.28,163.02,162.96,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119207673,16.13676448,163.05,162.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754119207674,3.28,163.0,162.98,5.51731698]
["bitfinex-derivatives","SOLF0:USTF0",1754119207868,3.28,163.02,163.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754119208365,16.13676448,163.05,162.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754119208574,3.28,163.03,163.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754119209273,3.28,163.03,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754119209478,7.67774698,163.03,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754119210575,3.28,163.02,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754119210772,3.28,163.01,162.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754119211765,3.28,163.01,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754119211972,3.28,163.01,162.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754119212173,3.28,163.01,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754119212478,4.40088208,163.0,162.96,4.31241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119212683,3.28,162.98,162.96,4.31241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119213083,237.0,163.02,162.94,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119213384,237.0,163.02,162.98,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119213385,4.40116701,163.01,162.98,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119213582,15.71066442,163.01,162.99,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754119213779,15.71066442,163.01,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119214279,15.71066442,163.01,163.0,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754119214483,20.11373436,163.01,163.0,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754119215371,23.39373436,163.01,163.0,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754119215583,23.39373436,163.01,163.0,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754119215775,23.39373436,163.01,163.0,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754119215972,15.71066442,163.01,163.0,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754119216486,6.46176442,163.01,163.0,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754119216686,6.442e-05,163.01,163.0,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754119218281,16.13676448,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754119218487,3.28,163.04,163.02,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119218787,3.28,163.03,163.02,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119219585,3.28,163.03,163.02,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119219785,3.28,163.03,163.02,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119220079,4.40607648,163.03,163.0,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119220274,16.13676448,163.05,163.0,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119220479,3.28,163.03,163.0,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119220679,3.28,163.04,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119220880,3.28,163.02,163.01,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119221088,3.28,163.04,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119221389,16.13676448,163.05,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119222284,20.54485199,163.05,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119222479,3.28,163.1,163.04,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119222679,7.68835096,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119222979,3.28,163.08,163.06,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119223280,6.1332,163.1,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119223484,4.40710533,163.09,163.08,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119223684,4.40710533,163.09,163.08,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119223885,4.40710533,163.09,163.08,12.86601616]
["bitfinex-derivatives","SOLF0:USTF0",1754119224084,16.24196337,163.1,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119224389,128.42492401,163.18,163.08,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119224390,121.59500523,163.18,163.14,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754119224579,3.28,163.16,163.14,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119224784,7.6854289,163.15,163.14,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119225088,4.4054289,163.15,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119225278,4.4054289,163.14,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119225684,4.4054289,163.14,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119225997,4.40329554,163.13,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119226281,15.64699573,163.16,163.12,9.58421616]
["bitfinex-derivatives","SOLF0:USTF0",1754119226489,7.68082856,163.15,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119226673,4.40082856,163.14,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119227077,7.68082856,163.14,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119227289,4.40082856,163.13,163.12,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119227787,7.71082856,163.13,163.12,6.73241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119227987,4.40082856,163.13,163.09,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119228290,3.31,163.1,163.09,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119228485,4.40082856,163.11,163.09,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119228692,15.64699573,163.16,163.1,6.78241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119228988,4.39772604,163.15,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119229178,3.31,163.13,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119229383,7.70772604,163.13,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119229580,4.39772604,163.13,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119230279,4.39772604,163.13,163.12,9.58421616]
["bitfinex-derivatives","SOLF0:USTF0",1754119230484,4.39772604,163.13,163.12,12.91421616]
["bitfinex-derivatives","SOLF0:USTF0",1754119231176,7.70772604,163.13,163.12,3.45241616]
["bitfinex-derivatives","SOLF0:USTF0",1754119232782,7.70772604,163.13,163.11,3.44628177]
["bitfinex-derivatives","SOLF0:USTF0",1754119232783,4.39772604,163.13,163.11,3.44628177]
["bitfinex-derivatives","SOLF0:USTF0",1754119232982,7.70772604,163.12,163.11,3.44628177]
["bitfinex-derivatives","SOLF0:USTF0",1754119233182,7.70772604,163.12,163.11,6.77628177]
["bitfinex-derivatives","SOLF0:USTF0",1754119233383,15.64699573,163.16,163.11,12.90838177]
["bitfinex-derivatives","SOLF0:USTF0",1754119233688,3.31,163.13,163.11,12.90838177]
["bitfinex-derivatives","SOLF0:USTF0",1754119233883,4.39471558,163.12,163.11,12.90838177]
["bitfinex-derivatives","SOLF0:USTF0",1754119234784,4.39471558,163.12,163.11,6.77628177]
["bitfinex-derivatives","SOLF0:USTF0",1754119235185,7.70471558,163.12,163.11,3.44628177]
["bitfinex-derivatives","SOLF0:USTF0",1754119235782,7.70471558,163.12,163.09,14.9767127]
["bitfinex-derivatives","SOLF0:USTF0",1754119235987,3.31,163.12,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119236383,3.31,163.12,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119236588,4.39337776,163.12,163.09,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119236779,237.0,163.15,163.11,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119236984,7.70315482,163.14,163.11,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119237184,4.39315482,163.13,163.12,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754119237980,3.31,163.14,163.12,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754119238880,4.39152583,163.13,163.12,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754119239481,237.0,163.15,163.11,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119239691,3.31,163.14,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119239892,3.31,163.14,163.13,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119240086,237.0,163.15,163.13,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119240391,3.31,163.14,163.11,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119240594,3.31,163.13,163.11,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119240787,3.31,163.13,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119241186,3.31,163.14,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119241793,237.0,163.15,163.13,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119242086,237.0,163.15,163.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119242285,240.31,163.15,163.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119242994,237.0,163.15,163.14,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754119243292,15.64699573,163.16,163.14,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754119243490,15.64699573,163.16,163.15,14.9745127]
["bitfinex-derivatives","SOLF0:USTF0",1754119246191,6.75500523,163.24,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119246392,3.31,163.23,163.19,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119246592,3.31,163.22,163.19,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119246790,18.99074986,163.23,163.19,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119246989,15.68074986,163.23,163.21,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119247192,15.68074986,163.23,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119247388,18.99074986,163.23,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119247584,15.68074986,163.23,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119247799,18.99074986,163.23,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119248097,18.99074986,163.23,163.21,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119248690,18.99074986,163.23,163.21,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119249091,15.68074986,163.23,163.21,11.6421127]
["bitfinex-derivatives","SOLF0:USTF0",1754119249291,3.31,163.22,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119249492,3.31,163.22,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119249992,6.1284,163.22,163.2,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119250192,3.31,163.21,163.2,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119250492,3.31,163.21,163.2,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119250689,3.31,163.21,163.2,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119250894,3.31,163.22,163.16,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119251098,3.31,163.22,163.14,5.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1754119251487,6.1298,163.19,163.14,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119251692,3.31,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119252799,3.31,163.17,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754119252997,3.31,163.17,163.15,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754119253302,3.31,163.15,163.14,8.8435127]
["bitfinex-derivatives","SOLF0:USTF0",1754119253701,15.97731623,163.19,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754119253896,3.31,163.17,163.15,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754119254101,3.31,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119254695,7.67254327,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119255395,19.28731623,163.19,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119255590,4.36294819,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119256404,4.36294819,163.18,163.17,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754119256604,15.97731623,163.19,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119256804,15.68074986,163.23,163.18,5.50709751]
["bitfinex-derivatives","SOLF0:USTF0",1754119257003,4.36344747,163.22,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119257204,4.36344747,163.22,163.21,6.77194689]
["bitfinex-derivatives","SOLF0:USTF0",1754119258206,4.36344747,163.22,163.21,12.90064689]
["bitfinex-derivatives","SOLF0:USTF0",1754119258807,4.36344747,163.22,163.21,12.90019128]
["bitfinex-derivatives","SOLF0:USTF0",1754119259401,4.36344747,163.22,163.21,14.96512308]
["bitfinex-derivatives","SOLF0:USTF0",1754119259603,3.22,163.21,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119259799,3.22,163.19,163.17,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119260000,18.98755533,163.19,163.17,8.84642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119260206,18.98755533,163.19,163.15,8.84642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119260207,7.57143442,163.18,163.15,8.84642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119260507,7.57143442,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119260508,4.35386565,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119260700,4.35386565,163.17,163.16,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754119260908,15.76755533,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119261100,18.98755533,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119261307,23.34292886,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119261514,23.34292886,163.19,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119261705,23.34292886,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119261706,4.35537353,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119263207,4.35537353,163.18,163.17,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754119263814,15.76755533,163.19,163.18,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754119264015,15.76755533,163.19,163.18,14.97632308]
["bitfinex-derivatives","SOLF0:USTF0",1754119265616,3.22,163.18,163.16,8.84642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119265808,3.22,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119266717,15.76755533,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119267020,18.98755533,163.19,163.16,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119267323,15.76755533,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119267516,15.76755533,163.19,163.18,8.84642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119268208,15.76755533,163.19,163.18,14.97632308]
["bitfinex-derivatives","SOLF0:USTF0",1754119268604,15.76755533,163.19,163.18,8.84642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119268822,15.76755533,163.19,163.18,14.97632308]
["bitfinex-derivatives","SOLF0:USTF0",1754119271009,18.98755533,163.19,163.15,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119271211,3.22,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119271418,15.76755533,163.19,163.18,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754119274519,237.0,163.22,163.21,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754119274812,237.0,163.22,163.21,14.97512308]
["bitfinex-derivatives","SOLF0:USTF0",1754119275920,241.34573452,163.22,163.21,14.97512308]
["bitfinex-derivatives","SOLF0:USTF0",1754119276122,15.68074986,163.23,163.22,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754119276420,237.0,163.26,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119276719,6.75500523,163.33,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119276910,3.22,163.33,163.31,8.84642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119277116,3.22,163.36,163.31,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119277318,117.54,163.37,163.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119277617,3.22,163.35,163.33,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119277825,3.22,163.35,163.29,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119278020,15.48142831,163.35,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119278210,3.22,163.34,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119278416,3.22,163.32,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119278620,3.22,163.31,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119278921,19.44191831,163.32,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119279118,16.22191831,163.32,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119279325,3.22,163.29,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119279616,3.22,163.28,163.23,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119279816,3.22,163.26,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119280021,3.22,163.26,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119280323,3.22,163.25,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119280524,3.22,163.25,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119280723,3.22,163.24,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119280922,3.22,163.24,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119281619,3.22,163.26,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119281829,117.62,163.29,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119282124,117.62,163.29,163.25,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754119282522,117.62,163.29,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119282718,3.22,163.31,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119282920,3.22,163.31,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119283120,16.22191831,163.32,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119283319,16.22191831,163.32,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754119283520,16.22191831,163.32,163.28,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119283819,16.22191831,163.32,163.31,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1754119286427,16.22191831,163.32,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119287128,16.22191831,163.32,163.31,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1754119287316,3.22,163.31,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119287521,16.22191831,163.32,163.27,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754119287522,3.22,163.3,163.27,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754119287718,3.22,163.3,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119287922,16.22191831,163.32,163.26,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119287923,3.32,163.31,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119288126,16.22191831,163.32,163.28,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119288327,16.22191831,163.32,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119288824,3.32,163.31,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119289328,3.32,163.31,163.29,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754119289530,16.22191831,163.32,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119290022,16.22191831,163.32,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119290223,19.54191831,163.32,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119290423,3.32,163.31,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119290624,3.32,163.31,163.27,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119290826,16.22191831,163.32,163.29,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119291025,16.22191831,163.32,163.31,8.79642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119291226,16.22191831,163.32,163.31,14.92142308]
["bitfinex-derivatives","SOLF0:USTF0",1754119291528,16.22191831,163.32,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119291724,3.32,163.37,163.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754119291933,3.32,163.37,163.31,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754119292131,3.32,163.37,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119292332,3.32,163.37,163.29,8.79642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119292630,3.32,163.37,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754119292823,3.32,163.37,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119293626,3.32,163.37,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754119293832,3.32,163.37,163.33,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754119294127,3.32,163.37,163.33,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119294329,3.32,163.37,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119294835,3.32,163.37,163.35,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754119295333,3.32,163.37,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119295727,3.32,163.37,163.35,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754119296033,3.32,163.37,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119296335,3.32,163.37,163.35,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754119296832,3.32,163.38,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754119297034,3.32,163.38,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119297330,114.4,163.39,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119297331,117.72,163.39,163.37,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754119297531,3.32,163.39,163.37,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754119297732,6.1207,163.43,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119297935,3.32,163.41,163.38,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754119298232,6.1202,163.44,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119298429,3.32,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119298627,3.32,163.43,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119298831,6.1205,163.43,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119299034,3.32,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119299228,3.32,163.4,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119299630,9.4402,163.44,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119299829,3.32,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119300632,3.32,163.4,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119300835,3.32,163.4,163.35,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119300836,3.32,163.4,163.35,8.79642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119301138,6.1219,163.4,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119301336,3.32,163.39,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119301642,6.1215,163.41,163.36,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754119301834,6.1215,163.41,163.36,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754119302036,3.32,163.39,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119302336,3.32,163.39,163.37,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754119302635,3.32,163.39,163.33,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119302842,3.32,163.41,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119303040,3.32,163.44,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119303939,3.32,163.42,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119304141,3.32,163.4,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119304342,3.32,163.39,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754119304528,3.32,163.41,163.38,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754119304729,9.4406,163.43,163.38,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754119305042,3.32,163.4,163.38,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754119305237,3.32,163.4,163.39,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754119305547,3.32,163.42,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119305734,3.32,163.41,163.4,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754119307238,3.32,163.41,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754119308139,3.32,163.41,163.26,17.75962308]
["bitfinex-derivatives","SOLF0:USTF0",1754119308140,3.32,163.44,163.41,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754119308343,3.32,163.44,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119308534,3.32,163.43,163.37,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119308839,3.32,163.43,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119309037,120.2996,163.46,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119309235,3.32,163.45,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119309647,3.32,163.43,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119310136,3.32,163.42,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119310344,3.32,163.42,163.37,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119310535,3.32,163.42,163.4,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754119311643,3.32,163.42,163.41,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754119311840,8.82642308,163.47,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119312033,3.32,163.46,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754119312239,3.32,163.46,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119312645,6.1196,163.46,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119312842,3.32,163.44,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119313044,3.32,163.44,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119313249,3.32,163.46,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119313448,3.32,163.46,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754119313641,3.32,163.45,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119314144,119.66642308,163.47,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119314445,3.32,163.42,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119314646,3.32,163.42,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119314839,5.50642308,163.45,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119314840,3.32,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119315647,3.32,163.42,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119316243,3.32,163.44,163.37,5.50642308]
["bitfinex-derivatives","SOLF0:USTF0",1754119316550,3.32,163.44,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119318348,6.1202,163.44,163.4,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754119318744,3.16,163.43,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119319048,3.16,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119319248,3.16,163.42,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119319550,3.16,163.42,163.4,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754119319948,3.16,163.42,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119320151,3.16,163.42,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754119320552,3.16,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119321744,6.1204,163.44,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754119321950,6.1206,163.43,163.39,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754119322250,3.16,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119322446,3.16,163.42,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119322647,3.16,163.38,163.32,3.43449829]
["bitfinex-derivatives","SOLF0:USTF0",1754119322849,3.16,163.37,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119323153,3.16,163.37,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119323556,3.16,163.37,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119323755,3.16,163.36,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119324051,3.16,163.36,163.32,3.43449829]
["bitfinex-derivatives","SOLF0:USTF0",1754119324259,3.16,163.36,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119324457,3.16,163.36,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119324650,6.1237,163.35,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754119324967,114.14,163.41,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119324968,3.16,163.32,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119325249,3.16,163.34,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119325456,3.16,163.35,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119325857,9.2835,163.35,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119326056,6.75500523,163.38,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119326353,3.16,163.33,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119326552,3.16,163.35,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119326754,3.16,163.35,163.26,28.64182519]
["bitfinex-derivatives","SOLF0:USTF0",1754119326957,3.16,163.35,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119327256,3.16,163.31,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119327446,3.16,163.31,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119327647,6.75500523,163.35,163.29,5.50278589]
["bitfinex-derivatives","SOLF0:USTF0",1754119327856,9.91500523,163.36,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119328158,3.16,163.36,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119328854,3.16,163.36,163.33,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754119329255,3.16,163.36,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119330051,3.16,163.35,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119330255,3.16,163.35,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119330858,3.16,163.34,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119331059,3.16,163.33,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119331956,6.1247,163.32,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119332257,3.16,163.3,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119332462,3.16,163.3,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119332661,6.1253,163.31,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119332859,3.16,163.29,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119333060,3.16,163.3,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119333263,3.16,163.3,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119333868,8.66278589,163.32,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119334060,3.16,163.31,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119334565,3.16,163.33,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119334758,5.50278589,163.34,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119334959,3.16,163.31,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119335460,122.0,163.33,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119335656,122.0,163.33,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119338761,122.0,163.36,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119338961,122.0,163.36,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119338962,3.16,163.35,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119339669,3.16,163.35,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119339970,125.16,163.36,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119340158,3.16,163.35,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119341164,9.2836,163.35,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119341368,122.0,163.36,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119341569,122.0,163.36,163.33,5.50278589]
["bitfinex-derivatives","SOLF0:USTF0",1754119342071,122.0,163.36,163.35,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754119342270,159.48043341,163.38,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119342968,159.48043341,163.38,163.36,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754119343163,159.48043341,163.38,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119343967,159.48043341,163.38,163.33,5.50278589]
["bitfinex-derivatives","SOLF0:USTF0",1754119343968,162.64043341,163.38,163.33,5.50278589]
["bitfinex-derivatives","SOLF0:USTF0",1754119344168,162.64043341,163.38,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119344977,159.48043341,163.38,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119345173,3.16,163.36,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119345475,3.16,163.36,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119345673,114.16,163.37,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119345864,236.16,163.37,163.29,5.50278589]
["bitfinex-derivatives","SOLF0:USTF0",1754119346071,3.16,163.36,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119346382,241.66278589,163.37,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119346383,3.16,163.33,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119346877,3.16,163.32,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119347977,114.14,163.34,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754119348274,114.14,163.34,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119348470,114.14,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119348670,114.14,163.34,163.3,9.56387145]
["bitfinex-derivatives","SOLF0:USTF0",1754119348871,3.33,163.32,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119349571,117.57857145,163.34,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119349775,3.33,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119350876,6.1245,163.33,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119351076,3.33,163.32,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119351277,6.1254,163.31,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119351482,3.33,163.3,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119351685,3.33,163.3,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119351987,114.14,163.31,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119352169,117.47,163.31,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119352370,117.47,163.31,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119352574,114.14,163.31,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119353077,114.14,163.31,163.28,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754119353274,114.14,163.31,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119353472,117.47,163.31,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119353677,3.33,163.3,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119353876,3.33,163.29,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119354087,3.33,163.28,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119354386,3.33,163.3,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119354686,3.33,163.29,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119354876,3.33,163.29,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119355082,117.47,163.31,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119355288,114.14,163.31,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119355586,114.14,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119356175,122.0,163.32,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119356785,122.0,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119357187,122.0,163.32,163.31,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754119358179,122.0,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119358384,125.33,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119359484,114.14,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119360080,117.47,163.35,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119360682,117.47,163.35,163.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754119360880,117.47,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119361084,114.14,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119361288,3.33,163.34,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119361585,3.33,163.33,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119361789,3.33,163.31,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119362187,3.33,163.29,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119362392,3.33,163.29,163.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119362587,3.33,163.29,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119362789,3.33,163.28,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119363090,114.12,163.3,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119363091,117.45,163.3,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119363288,117.45,163.3,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119363491,117.45,163.3,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119364190,117.45,163.3,163.25,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119364191,123.5754,163.3,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754119364391,123.5754,163.3,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119365588,120.2454,163.3,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754119365794,3.33,163.28,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119366492,6.1258,163.29,163.25,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754119366689,6.1259,163.29,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754119366890,3.33,163.28,163.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119367087,114.12,163.3,163.22,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119367293,3.33,163.25,163.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119367493,114.12,163.27,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119367693,114.12,163.27,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754119367898,3.33,163.26,163.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119368393,3.33,163.25,163.2,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119368596,3.33,163.25,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119370390,3.33,163.26,163.2,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119370590,3.33,163.24,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119370888,3.33,163.22,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119371085,3.33,163.22,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119371282,3.33,163.22,163.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119371893,3.33,163.22,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119372490,3.33,163.22,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119372695,114.12,163.24,163.2,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754119372887,117.45,163.24,163.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119373492,117.45,163.24,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754119373695,3.33,163.23,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119373897,3.33,163.23,163.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119374094,3.33,163.23,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119374292,6.1283,163.23,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119374495,3.33,163.22,163.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119374695,3.43857145,163.23,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119374895,3.33,163.22,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119375103,3.33,163.2,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119375299,3.33,163.2,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119375501,114.12,163.21,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119375896,114.12,163.21,163.18,6.79857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119376101,117.45,163.24,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119376403,117.45,163.24,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754119376703,114.12,163.24,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119376898,122.0,163.25,163.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119377200,114.12,163.26,163.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119377398,117.45,163.26,163.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119378806,9.3064,163.28,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754119379106,114.12,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119380004,114.12,163.27,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119380706,114.12,163.27,163.22,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119381011,3.18,163.24,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119381208,117.3,163.24,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119381605,3.18,163.23,163.19,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754119381807,3.18,163.22,163.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119381997,3.18,163.22,163.18,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119381998,114.12,163.24,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119382201,114.12,163.24,163.18,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119382396,117.3,163.24,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119382607,114.12,163.24,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119382815,3.18,163.23,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754119383110,3.18,163.23,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119383405,3.18,163.23,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119383604,6.1281,163.23,163.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119383804,3.18,163.22,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119384004,3.18,163.23,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119384206,114.12,163.24,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119384710,3.18,163.26,163.21,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754119384915,3.18,163.26,163.22,6.68857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119385206,117.3,163.26,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119385509,114.12,163.26,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119385898,3.18,163.29,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119386110,114.12,163.29,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119386303,117.3,163.29,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119386698,117.3,163.29,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119387108,114.12,163.29,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119387808,9.305,163.31,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119387809,3.18,163.31,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119388010,123.4247,163.32,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119388208,117.3,163.32,163.28,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754119388508,114.12,163.32,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119389308,114.12,163.32,163.29,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754119389610,117.3,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119390507,117.3,163.32,163.28,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119390708,114.12,163.32,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119391211,239.28,163.34,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119391412,239.28,163.34,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119392311,239.28,163.34,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119392312,242.2239,163.34,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119392507,245.4039,163.34,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119392708,3.18,163.33,163.29,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754119392916,3.18,163.33,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119393515,3.18,163.33,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119393712,3.18,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119394012,3.18,163.33,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119395015,3.18,163.33,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119395418,3.18,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119396108,3.18,163.32,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754119396315,3.18,163.32,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119397216,3.18,163.31,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119397415,3.18,163.3,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119397616,3.18,163.29,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119397805,3.18,163.3,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119398408,123.3854,163.31,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119398812,3.18,163.3,163.27,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754119399013,3.18,163.3,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119399216,3.18,163.3,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119399420,114.08,163.31,163.28,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754119399622,114.08,163.31,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119399919,114.08,163.31,163.27,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119400119,3.18,163.3,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119400619,3.18,163.3,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119401213,114.08,163.31,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119401721,117.26,163.31,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119402719,117.26,163.31,163.28,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754119402922,3.18,163.3,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119403927,114.08,163.31,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119404123,117.26,163.31,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119404332,3.18,163.3,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119404622,3.18,163.38,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119404829,3.18,163.37,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119405023,3.18,163.37,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754119405224,3.18,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119405524,117.22,163.38,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119406129,3.18,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119407023,3.18,163.36,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119407219,3.18,163.36,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119407425,3.18,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119408333,114.04,163.38,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754119408534,114.04,163.38,163.34,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119408829,3.19,163.37,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119409020,114.04,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119409219,114.04,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119410035,114.04,163.38,163.37,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754119410530,114.04,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119410935,117.23,163.38,163.34,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119411132,117.23,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119411336,3.19,163.36,163.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119411532,114.04,163.38,163.32,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119411732,3.19,163.37,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754119412037,3.19,163.37,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119412530,114.04,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119412727,117.23,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119413038,3.19,163.37,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119413539,117.23,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119415432,117.23,163.38,163.34,9.56237145]
["bitfinex-derivatives","SOLF0:USTF0",1754119415729,3.19,163.37,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119415936,3.19,163.36,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119416936,114.04,163.38,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119417140,114.04,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119417338,3.19,163.37,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119418328,114.04,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119418532,3.19,163.37,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119419037,113.98,163.38,163.34,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119419237,113.98,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119421342,113.96,163.4,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119421730,117.15,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119422942,113.96,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119423337,117.13,163.41,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119423740,113.94,163.41,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119423941,117.13,163.41,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119424446,113.94,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119426150,117.13,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119426741,113.94,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119429240,113.94,163.41,163.4,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754119431548,125.19,163.47,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119431749,117.09,163.46,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119431951,117.09,163.46,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119432147,117.09,163.46,163.42,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119432445,117.09,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119433057,113.9,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119433248,117.09,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119433755,117.09,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754119433955,117.09,163.46,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119434152,113.9,163.46,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754119434456,113.9,163.46,163.45,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754119438345,113.86,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119438544,117.34,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119438749,113.86,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119440651,3.48,163.47,163.42,6.81857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119440858,113.84,163.46,163.35,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119441057,3.48,163.45,163.43,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754119441258,3.48,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119442257,3.48,163.45,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119442456,6.91857145,163.45,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119442659,3.48,163.44,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119442853,113.82,163.43,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119443058,113.82,163.44,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119443361,117.3,163.44,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119443561,113.82,163.44,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119443761,3.48,163.43,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119444157,113.82,163.43,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119444357,113.82,163.43,163.4,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119444558,117.3,163.43,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119444755,3.48,163.46,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119444955,117.3,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119445159,117.3,163.46,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119445963,3.48,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119447268,113.82,163.46,163.44,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754119447463,117.3,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119447766,117.28,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119447961,3.48,163.46,163.42,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119448167,3.48,163.47,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119448762,117.28,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119448961,113.8,163.48,163.42,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119449158,113.8,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119449371,122.0,163.5,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119449560,239.28,163.5,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119450172,235.8,163.5,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119450371,3.48,163.49,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119450669,235.8,163.5,163.44,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119450860,113.8,163.5,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119451268,113.8,163.5,163.49,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754119451864,117.28,163.5,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119452073,3.48,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119452274,117.28,163.5,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119452875,3.48,163.49,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119453267,3.48,163.49,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754119453472,117.28,163.5,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119456075,117.28,163.5,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754119456271,3.48,163.49,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119456472,3.48,163.47,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119456671,3.48,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119456976,3.48,163.45,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754119457274,3.48,163.46,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119457471,3.48,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119457668,3.48,163.46,163.45,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754119458265,3.48,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119458474,3.48,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119458973,113.76,163.47,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754119459276,113.76,163.47,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119459774,113.76,163.47,163.42,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119459975,113.76,163.47,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119460370,113.76,163.47,163.33,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119460571,3.48,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119460866,113.76,163.47,163.33,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119461072,3.48,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119461273,113.76,163.47,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119461776,3.48,163.48,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119462275,113.74,163.49,163.46,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119462682,113.74,163.49,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119462878,6.75500523,163.53,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119463178,3.48,163.52,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119463382,3.48,163.52,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119464078,3.48,163.51,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119464978,123.97500523,163.53,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119465178,3.48,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119466069,3.48,163.52,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119466576,3.48,163.52,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119467778,113.74,163.53,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754119467985,3.47,163.52,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119468277,3.47,163.52,163.48,9.55707145]
["bitfinex-derivatives","SOLF0:USTF0",1754119468482,3.47,163.52,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119469185,3.47,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119469375,3.47,163.52,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119469577,123.96500523,163.53,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119469886,123.96500523,163.53,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119470180,123.96500523,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119470181,117.21,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119470484,113.74,163.53,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754119470785,113.74,163.53,163.48,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119470987,117.21,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119471685,117.21,163.53,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754119471884,3.47,163.52,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119472586,3.47,163.52,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119472789,6.1172,163.52,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119472988,3.47,163.51,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119473178,3.47,163.51,163.47,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754119473373,3.47,163.51,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119473579,3.47,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119474391,16.34220523,163.52,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119474683,12.87220523,163.52,163.46,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119474877,3.47,163.51,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119475081,16.34220523,163.52,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119475288,3.47,163.51,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754119475477,120.49500523,163.53,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119475682,123.96500523,163.53,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119475881,3.47,163.52,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754119476080,3.47,163.52,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119476281,10.22500523,163.52,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119476683,6.75500523,163.52,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119476989,123.96500523,163.53,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119478583,384.23721564,163.55,163.5,6.57857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119478884,491.16221041,163.55,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119479088,372.63221041,163.55,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119479898,372.63221041,163.55,163.51,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754119480100,372.63221041,163.55,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754119480301,369.16221041,163.55,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119481799,113.68,163.55,163.52,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754119482004,113.68,163.55,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119483097,117.15,163.55,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119484195,3.47,163.54,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119484499,113.68,163.55,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119484701,118.66996966,163.56,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119485195,5.02996966,163.56,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119485501,5.02996966,163.56,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119486302,5.02996966,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119487504,8.49996966,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119487701,5.02996966,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119488505,5.02996966,163.56,163.55,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754119489002,5.02996966,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119489301,113.62,163.61,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119489606,3.47,163.62,163.57,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119489900,3.47,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119490100,113.62,163.62,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119490299,3.47,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119490498,113.62,163.62,163.47,229.39285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119490702,3.47,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119491402,3.47,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119491805,3.47,163.59,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754119492104,113.62,163.62,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119492402,113.62,163.62,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119492602,3.47,163.59,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119493001,3.47,163.61,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119493398,3.47,163.6,163.56,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754119493702,3.47,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119493902,3.47,163.58,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119494293,119.7146,163.59,163.53,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119494498,3.47,163.57,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119494703,119.7146,163.59,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119494902,119.7146,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119495102,3.47,163.57,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119495303,3.47,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119495505,3.47,163.55,163.48,6.57857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119495703,3.47,163.55,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119496002,3.47,163.55,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754119496207,3.47,163.55,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119496598,3.47,163.53,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119496794,3.47,163.52,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119497204,113.58,163.53,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119497205,3.47,163.51,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754119497798,3.14,163.52,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119497996,3.14,163.52,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119498209,3.14,163.51,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119498406,3.14,163.5,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119498795,3.14,163.5,163.47,229.39285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119498995,3.14,163.5,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119500196,6.57857145,163.52,163.47,229.39285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119500406,3.14,163.51,163.47,232.72285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119500699,9.2576,163.51,163.47,232.72285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119500900,6.1176,163.51,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119501107,3.14,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119501502,6.1179,163.5,163.47,232.72285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119501704,3.14,163.48,163.47,232.72285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119502798,3.14,163.48,163.47,229.39285183]
["bitfinex-derivatives","SOLF0:USTF0",1754119503201,3.14,163.47,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119503504,3.14,163.45,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119503701,3.14,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119503898,3.14,163.44,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119504103,3.14,163.44,163.39,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119504300,3.14,163.4,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119504502,3.14,163.4,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119505102,3.14,163.4,163.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754119505500,3.14,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119506211,9.2616,163.41,163.35,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754119506510,3.14,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119506698,3.14,163.38,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119506903,3.14,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119507999,3.14,163.37,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119508202,3.43857145,163.4,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119508409,3.14,163.39,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119508598,6.1221,163.39,163.32,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119508804,3.14,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119509507,3.14,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119509703,3.14,163.38,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119510010,119.7208,163.43,163.37,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119510208,3.14,163.42,163.37,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119510407,3.14,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119510806,3.14,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119511110,3.14,163.39,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754119511409,3.14,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119511603,3.14,163.39,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754119511810,3.14,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119512010,3.14,163.41,163.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754119512208,116.74,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119512409,3.14,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119512807,3.14,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119513005,3.14,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119513209,6.1201,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119513415,3.14,163.44,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119514018,3.14,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119514318,3.14,163.43,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119514617,6.1209,163.42,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119514813,3.14,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119515218,3.14,163.43,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119515410,117.07857145,163.46,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119515612,3.14,163.44,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119515812,3.14,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119516013,6.1199,163.45,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119516414,6.1199,163.45,163.41,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754119516612,6.1199,163.45,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119517009,3.14,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119517521,123.19807145,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119517818,126.33807145,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119518020,116.78,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119519118,113.64,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119519611,3.14,163.45,163.41,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119519917,3.14,163.45,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119520118,122.8995,163.46,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119520311,122.8995,163.46,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754119520515,3.14,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119520715,3.14,163.45,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754119521022,3.14,163.45,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119521215,9.2598,163.45,163.41,9.55967145]
["bitfinex-derivatives","SOLF0:USTF0",1754119521411,9.2598,163.45,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119521815,6.1198,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119522018,9.2598,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119522217,6.1198,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119522418,122.8995,163.46,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119523218,9.2598,163.45,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119523421,3.14,163.43,163.38,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119523721,3.14,163.44,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119524023,3.14,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119524222,3.14,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119524620,3.43857145,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119525125,3.14,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119525424,6.57857145,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119525622,6.1206,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119525822,9.2606,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119526325,6.1212,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119526620,3.43857145,163.45,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119526826,3.14,163.44,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119527526,3.14,163.43,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754119527820,3.28,163.44,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119528124,3.28,163.44,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119528518,3.28,163.44,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119528927,9.4012,163.42,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119529827,3.28,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119530323,6.1216,163.4,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119530521,3.28,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119530722,9.4016,163.4,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119530919,6.1221,163.39,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119531120,9.4021,163.39,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119531627,9.4021,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119532225,6.1224,163.38,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754119532421,9.4024,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119532825,6.123,163.37,163.33,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754119533026,3.28,163.36,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119533224,3.28,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119533425,9.403,163.37,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119533621,6.123,163.37,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119534124,6.71857145,163.39,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754119534428,116.9,163.41,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119534628,123.0215,163.41,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754119534827,123.0215,163.41,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119535024,116.9,163.41,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119535224,117.05857145,163.41,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754119535423,3.43857145,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119535931,9.4029,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119536224,3.28,163.4,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119536529,3.28,163.39,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119537124,9.4022,163.39,163.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754119537324,3.28,163.44,163.38,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119537527,3.28,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119537723,3.43857145,163.41,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119537930,6.71857145,163.39,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119538134,113.62,163.4,163.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754119538428,116.9,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119538834,3.28,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119539435,9.4021,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119539932,9.4021,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119540730,9.4024,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119542237,9.4024,163.38,163.35,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754119542238,6.1224,163.38,163.35,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754119542436,6.1224,163.38,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119542627,9.4024,163.38,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119542838,3.28,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119543030,9.4021,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119543236,9.4021,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119543933,6.1221,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119544138,9.4021,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119546434,6.1225,163.38,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119546627,9.4025,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119547041,3.28,163.37,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754119547343,3.28,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119548044,9.4021,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119548439,3.28,163.39,163.36,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754119548640,3.28,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119548835,3.28,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119549030,3.28,163.38,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754119549338,3.28,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119549541,9.4023,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119549742,3.28,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119549933,113.62,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119550135,3.28,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119550342,113.62,163.4,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754119550643,3.28,163.38,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119550846,113.62,163.37,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119551133,113.62,163.37,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754119551342,119.7428,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119552437,123.0228,163.37,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754119552646,119.7428,163.37,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119552839,119.7428,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119554239,113.62,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119554742,113.6,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119554939,132.03500523,163.44,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119555246,113.6,163.43,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119555849,113.6,163.43,163.41,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754119556040,113.6,163.43,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119557239,113.6,163.44,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119557645,276.13947804,163.45,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119558149,276.13947804,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119560044,276.13947804,163.45,163.44,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754119560347,113.6,163.45,163.44,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754119560545,3.27,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119560744,113.58,163.45,163.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754119561150,113.58,163.45,163.44,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754119561648,113.58,163.45,163.44,12.86867145]
["bitfinex-derivatives","SOLF0:USTF0",1754119561947,6.1187,163.48,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754119562253,116.85,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119563260,122.969,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119563953,116.85,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119564649,116.85,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119564850,116.85,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119566350,122.969,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119566557,119.699,163.47,163.44,9.55867145]
["bitfinex-derivatives","SOLF0:USTF0",1754119566757,3.27,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119566960,113.58,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119567256,116.85,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119568458,122.969,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119571655,116.85,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119572056,113.58,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119572451,116.85,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119572872,122.969,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119573561,116.85,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119574154,122.969,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119576458,128.70857145,163.5,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119576661,113.5,163.49,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119576861,116.77,163.49,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119577060,3.27,163.48,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119577364,113.5,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119577556,116.77,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119578571,3.27,163.46,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119578861,3.43857145,163.48,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119578862,3.27,163.44,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119579064,3.27,163.44,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754119579065,113.5,163.43,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754119579271,113.5,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119579654,122.8905,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119579862,116.77,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119580552,122.8905,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119580753,116.77,163.43,163.38,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119580955,3.27,163.42,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119581158,122.8715,163.41,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119581362,116.75,163.41,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119581562,3.27,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119581862,116.75,163.39,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119582062,3.27,163.38,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119582554,113.5,163.37,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119583263,113.5,163.37,163.35,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754119583563,113.5,163.37,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119583761,6.1223,163.39,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119583957,113.48,163.38,163.36,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754119584259,113.48,163.39,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119584767,116.75,163.41,163.37,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754119584971,3.27,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119585359,113.48,163.41,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119586066,113.48,163.41,163.39,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754119586365,113.48,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119586563,113.48,163.41,163.38,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754119586762,116.75,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119587468,113.48,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119588058,116.68,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119589065,116.68,163.43,163.4,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754119589261,3.2,163.42,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119590471,3.2,163.42,163.35,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119590472,3.2,163.4,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119590768,3.2,163.38,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119590959,113.48,163.4,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119591264,3.2,163.39,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119591563,116.91857145,163.4,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119591958,120.11857145,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119592166,3.2,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119593571,116.91857145,163.4,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119594473,3.2,163.38,163.37,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754119594663,3.2,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119595971,123.04027145,163.4,163.37,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754119596175,3.2,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119597562,123.04027145,163.4,163.36,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754119597762,3.2,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119597967,3.2,163.39,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119598368,3.2,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119600967,3.43857145,163.38,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119601172,3.2,163.36,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119601375,3.2,163.36,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754119601676,3.2,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119602570,6.63857145,163.4,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119602771,113.46,163.39,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119603071,113.46,163.39,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119604576,113.46,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119605383,113.46,163.41,163.4,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754119605573,113.46,163.41,163.4,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754119605777,6.75500523,163.46,163.4,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119605778,3.2,163.46,163.4,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119605976,113.46,163.45,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119606482,113.46,163.45,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754119606778,113.46,163.45,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119607379,122.7798,163.45,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119607580,113.46,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119608782,113.46,163.45,163.44,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754119608981,290.9830826,163.47,163.43,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119608982,284.8639826,163.47,163.43,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119609281,276.3039826,163.47,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119609480,276.3039826,163.47,163.46,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754119609782,276.3039826,163.47,163.46,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754119610575,3.2,163.5,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754119610783,3.2,163.51,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119611088,113.44,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119611584,116.64,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119611778,113.44,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119614587,116.64,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119615083,113.44,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119617083,119.5579,163.5,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754119617284,3.2,163.49,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119617589,122.7579,163.5,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119617981,119.5579,163.5,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119618182,3.41,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119618478,3.41,163.49,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754119618479,119.5579,163.5,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754119618679,119.5579,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119618879,113.44,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119619087,116.85,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119619385,113.44,163.5,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119619577,113.44,163.5,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119619781,116.85,163.5,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119619987,3.41,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119621182,3.41,163.49,163.46,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754119621478,116.75,163.48,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119621686,3.41,163.47,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119621882,113.34,163.48,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119622084,113.34,163.48,163.44,235.31744269]
["bitfinex-derivatives","SOLF0:USTF0",1754119622289,113.34,163.5,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119622682,166.7951591,163.54,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119622988,113.34,163.53,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119623189,113.34,163.53,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119623493,3.41,163.52,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119623684,3.41,163.52,163.44,231.87887124]
["bitfinex-derivatives","SOLF0:USTF0",1754119623685,3.41,163.49,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119623881,3.41,163.48,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754119624082,3.41,163.48,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119624280,113.34,163.49,163.45,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754119624479,3.43857145,163.48,163.41,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119624683,3.43857145,163.48,163.31,6.81607503]
["bitfinex-derivatives","SOLF0:USTF0",1754119624684,3.41,163.46,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119625086,3.41,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119625693,3.41,163.45,163.39,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119625890,3.41,163.43,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119626192,3.41,163.41,163.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119626387,3.41,163.41,163.36,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119626388,3.41,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119626690,3.41,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119627290,113.32,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119627490,113.32,163.44,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119628290,113.32,163.44,163.43,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754119628483,113.32,163.46,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119628687,116.73,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119629087,3.41,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119629291,3.41,163.44,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119630089,113.32,163.46,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119631195,113.32,163.46,163.43,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754119631495,116.73,163.46,163.43,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754119631690,3.41,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119631882,3.41,163.44,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119632083,3.41,163.45,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119632693,3.41,163.45,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119633093,3.41,163.45,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754119633397,3.41,163.45,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119633591,113.32,163.46,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119633797,116.73,163.46,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119634195,3.41,163.45,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119634799,113.32,163.46,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119635099,3.41,163.45,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119635298,3.41,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119636289,113.32,163.46,163.44,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754119636502,116.73,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119636999,113.32,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119637894,116.73,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119638096,113.32,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119638397,116.73,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119639098,113.32,163.46,163.45,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754119641102,113.32,163.46,163.39,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119641395,3.41,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119641600,3.41,163.45,163.39,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119641792,3.41,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119642200,3.41,163.44,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119643507,113.3,163.46,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119643708,3.41,163.44,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119644201,116.71,163.46,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119644598,113.3,163.46,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119645297,113.3,163.46,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119646207,113.3,163.46,163.45,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754119647006,3.41,163.48,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119647205,3.41,163.47,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119647508,3.41,163.47,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754119647700,3.36,163.47,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119647904,3.36,163.46,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119648105,3.36,163.47,163.41,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119648308,6.1187,163.48,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754119648505,3.36,163.46,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119648806,3.36,163.45,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119649009,3.36,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119649914,3.36,163.44,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119650103,3.36,163.43,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119650299,3.36,163.47,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119650508,3.36,163.47,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119650708,3.36,163.47,163.43,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754119651208,3.36,163.47,163.43,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754119651403,132.19357668,163.48,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119651608,3.36,163.46,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119651911,3.36,163.45,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119652115,3.36,163.45,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119653021,3.36,163.44,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119653517,3.43857145,163.43,163.35,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119653823,3.43857145,163.43,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119653824,3.36,163.42,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119654118,3.36,163.41,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119654321,3.36,163.42,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119654522,6.1215,163.41,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119654708,3.36,163.42,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754119654912,3.36,163.42,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119655321,6.1216,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119655526,3.36,163.39,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119657919,3.36,163.39,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119658223,6.1223,163.39,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119658423,3.36,163.37,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119658827,3.36,163.36,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119659127,3.36,163.36,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119659430,3.36,163.35,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119659626,3.36,163.35,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754119659826,3.36,163.35,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119660523,116.64,163.38,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119660822,116.64,163.38,163.34,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754119661025,3.36,163.37,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754119661222,3.36,163.36,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119661528,3.36,163.35,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119662224,3.36,163.35,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119662422,3.36,163.34,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119662722,3.36,163.34,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119662913,3.43857145,163.35,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119662914,6.1246,163.32,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119663120,3.36,163.31,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119663522,6.1246,163.32,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754119663726,3.36,163.3,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119664025,3.36,163.29,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119664215,3.36,163.29,163.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119664422,3.36,163.29,163.2,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754119664423,3.36,163.29,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119665114,3.36,163.29,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119666020,3.36,163.29,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119666220,3.36,163.29,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119666422,6.1254,163.3,163.25,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754119666727,3.36,163.28,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119666927,3.36,163.28,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754119667122,3.36,163.28,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119667624,3.43857145,163.27,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119667827,3.36,163.25,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119668328,3.43857145,163.27,163.21,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119668531,3.36,163.26,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119669434,3.36,163.26,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119669622,3.36,163.25,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119669927,3.36,163.27,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119670127,3.36,163.26,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119670517,3.36,163.27,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754119670718,3.36,163.26,163.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119671424,3.36,163.25,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119671826,3.36,163.24,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119672431,9.56557145,163.26,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119672726,3.36,163.25,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119672927,9.56477145,163.28,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119673328,9.56477145,163.28,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754119673528,3.36,163.27,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119675830,3.36,163.26,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119676533,3.36,163.26,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119676924,3.36,163.25,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119677931,3.38,163.26,163.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119679628,3.38,163.25,163.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119680232,3.38,163.27,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754119680437,9.56477145,163.28,163.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119680733,3.38,163.26,163.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119681127,3.43857145,163.3,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119681325,3.38,163.29,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119681522,3.38,163.29,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754119681729,125.38,163.31,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119682132,119.4047,163.32,163.28,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754119682326,119.4047,163.32,163.26,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119682327,116.66,163.32,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119682526,3.38,163.31,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119682728,3.38,163.3,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754119682930,3.38,163.3,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119683132,113.28,163.32,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119683332,113.28,163.32,163.29,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754119683536,3.38,163.35,163.3,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119683835,113.32,163.36,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119684233,113.32,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119684431,153.52354395,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119684631,156.90354395,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119684839,6.1234,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119685031,3.38,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119685437,3.38,163.38,163.31,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119685736,3.38,163.4,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119686138,3.38,163.4,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119686539,6.1221,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119686839,3.38,163.38,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119687029,6.1221,163.39,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119687227,9.5021,163.39,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119687434,9.5021,163.39,163.33,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119687435,3.38,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119687638,6.1217,163.4,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119687839,3.38,163.4,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119688334,116.75857145,163.41,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119688539,3.38,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119690442,3.38,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119691035,6.1217,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119691239,3.38,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119691933,9.5017,163.4,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119692142,9.5017,163.4,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754119692338,3.38,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119692736,119.4414,163.41,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119692937,113.32,163.41,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119693137,116.7,163.41,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119693337,113.32,163.41,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119693536,113.32,163.41,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119693537,3.38,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119694142,6.1219,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119694444,9.502,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119694640,3.38,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119694839,3.38,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119696340,9.5016,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119697145,9.5016,163.4,163.26,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119697146,3.38,163.38,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119697640,113.32,163.41,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119697846,9.5021,163.39,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119698142,3.38,163.39,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119698540,6.1217,163.4,163.35,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754119698733,9.5017,163.4,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119699251,3.38,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119700243,3.38,163.39,163.33,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754119700442,3.38,163.37,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119700643,3.38,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119702249,9.503,163.37,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119702947,9.5025,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119703444,6.1228,163.37,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119703642,3.38,163.36,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119704150,3.38,163.36,163.32,9.56287145]
["bitfinex-derivatives","SOLF0:USTF0",1754119704345,3.38,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119705141,3.38,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119705642,6.1238,163.35,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119705843,3.43857145,163.34,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119706043,3.38,163.32,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119706848,3.38,163.32,163.29,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754119707148,3.38,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119707546,12.94277145,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754119707746,9.2742,163.33,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119707946,3.15,163.32,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119708342,3.15,163.3,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119708538,3.43857145,163.3,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119708847,3.43857145,163.3,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119708848,3.15,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119709143,3.43857145,163.3,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119709345,3.15,163.32,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119709550,113.22,163.33,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119709750,116.37,163.33,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119710142,122.4945,163.33,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119710347,3.15,163.32,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119710651,3.15,163.31,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119711048,3.15,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119711250,3.15,163.31,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119711547,9.56417145,163.3,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754119711745,3.15,163.29,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119712244,3.43857145,163.3,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119712443,113.22,163.33,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119713041,113.22,163.33,163.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754119713249,113.22,163.33,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119714542,116.37,163.36,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119714745,113.22,163.36,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119715546,113.22,163.36,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754119715742,113.22,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119715943,113.22,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119716147,116.37,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119718357,3.15,163.41,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119718658,113.22,163.41,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119718859,116.37,163.41,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119719161,113.22,163.41,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119720158,113.22,163.41,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754119720359,113.22,163.41,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119721261,113.22,163.41,163.39,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754119721458,113.22,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119722151,113.22,163.41,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754119722358,116.37,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119722955,113.22,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119723158,3.15,163.44,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119723461,113.2,163.44,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119723662,113.18,163.47,163.43,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119723855,122.0,163.49,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119724055,3.15,163.48,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119724358,122.0,163.49,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119724554,125.15,163.49,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119724754,131.2683,163.49,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119724955,125.15,163.49,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119725955,113.18,163.5,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119726163,116.33,163.5,163.43,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119726458,116.33,163.5,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119726673,119.2981,163.5,163.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754119726857,119.2981,163.5,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119727162,3.15,163.48,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119727568,119.2981,163.5,163.45,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754119727762,3.15,163.49,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754119728068,3.15,163.49,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119729062,3.15,163.48,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119729271,3.15,163.46,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119729561,3.15,163.46,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119729968,6.1201,163.45,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119730268,3.15,163.44,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119730460,9.2702,163.44,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119730655,3.15,163.43,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119730865,3.15,163.44,163.4,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754119731072,3.15,163.44,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119731764,3.15,163.46,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119731960,9.27,163.45,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119733064,6.12,163.45,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119733265,3.15,163.44,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119735355,116.59857145,163.47,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119735561,113.16,163.47,163.42,6.85857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119735762,113.16,163.47,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119735965,113.16,163.47,163.43,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754119736168,113.16,163.47,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119737369,113.16,163.47,163.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754119737667,113.16,163.47,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754119738368,113.16,163.47,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119738558,113.16,163.47,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119740068,116.56,163.47,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119740665,3.4,163.46,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119740861,113.16,163.47,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119740862,3.4,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119741266,113.16,163.47,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119741660,113.16,163.47,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119741868,113.16,163.47,163.46,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754119742069,113.1,163.5,163.46,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754119742270,3.4,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119743672,113.1,163.5,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119743865,116.5,163.5,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119744071,3.4,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119744974,9.5183,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119745273,3.4,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119746972,151.5375855,163.53,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119747177,154.9375855,163.53,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119748280,161.0545855,163.53,163.49,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754119748477,161.0545855,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119748677,154.9375855,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119748873,151.5375855,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119749073,113.08,163.54,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119749375,116.48,163.54,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119750074,113.08,163.54,163.51,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754119750279,113.08,163.54,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119750481,3.4,163.56,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119751076,3.4,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119751279,116.46,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119755092,113.06,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119755289,116.46,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119755688,113.06,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119756087,122.5756,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119756586,3.4,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119756788,122.5756,163.56,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119757290,113.06,163.56,163.53,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754119757487,113.06,163.56,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119758795,113.02,163.58,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119758995,113.02,163.58,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754119759196,113.02,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119759393,122.0,163.61,163.56,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119759598,113.02,163.6,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119760098,3.4,163.59,163.55,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754119760299,3.4,163.58,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119760502,3.4,163.59,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119760699,6.1153,163.57,163.54,221.22357653]
["bitfinex-derivatives","SOLF0:USTF0",1754119760997,9.5153,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119761197,3.4,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119761494,113.02,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119761695,113.02,163.61,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119761999,116.42,163.61,163.57,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754119762198,113.02,163.61,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119762395,116.42,163.61,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119762791,3.4,163.6,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119763099,3.4,163.6,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119763300,9.5145,163.59,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119763597,3.4,163.58,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119763899,113.0,163.59,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119764599,122.5146,163.59,163.55,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754119764799,122.5146,163.59,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119765099,3.4,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119765295,3.4,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119765698,6.1149,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119765999,3.4,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119766394,6.1153,163.57,163.54,221.22357653]
["bitfinex-derivatives","SOLF0:USTF0",1754119766596,3.4,163.58,163.54,224.51357653]
["bitfinex-derivatives","SOLF0:USTF0",1754119766798,3.4,163.56,163.49,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119767099,3.4,163.54,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119767397,3.4,163.55,163.49,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119767704,3.35,163.54,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119767905,116.33,163.56,163.51,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119768203,112.98,163.56,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119768407,112.98,163.56,163.53,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754119768701,112.98,163.56,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119768998,3.35,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119769597,112.98,163.59,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119770006,9.4652,163.58,163.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119770301,116.33,163.59,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119770694,3.35,163.58,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119771201,3.35,163.56,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119771405,6.1153,163.57,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119771706,3.35,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119771912,9.4656,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119772208,3.35,163.58,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119772801,112.98,163.59,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119773009,116.33,163.59,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119773211,3.35,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119773411,3.35,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119773598,3.35,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119774603,9.4653,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119774912,3.35,163.56,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119775106,3.35,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119775312,3.35,163.55,163.45,19.86044203]
["bitfinex-derivatives","SOLF0:USTF0",1754119775613,3.35,163.55,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119776001,9.4661,163.55,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754119776207,3.35,163.54,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119776808,6.1156,163.57,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119777008,9.4656,163.57,163.53,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754119777208,6.1156,163.57,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119777409,3.35,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119778311,9.4656,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119778904,6.1156,163.57,163.53,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754119779100,3.35,163.56,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119779501,122.4446,163.59,163.54,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119779707,122.4446,163.59,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119780209,122.4446,163.59,163.55,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754119780406,122.4446,163.59,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119781100,122.4446,163.59,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119781303,112.98,163.59,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119781707,116.33,163.59,163.56,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119781914,3.35,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119782115,3.35,163.58,163.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119782412,3.35,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119782915,9.465,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119783314,3.35,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119784112,119.0946,163.59,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119784308,122.4446,163.59,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119784509,122.4446,163.59,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754119784811,122.4446,163.59,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119785618,6.115,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119785808,9.465,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119786004,116.33,163.59,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754119786313,3.35,163.56,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119786713,3.35,163.54,163.5,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119786908,3.35,163.54,163.5,6.59857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119787111,3.35,163.53,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119787412,3.35,163.54,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119787616,6.1162,163.55,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119787617,116.29,163.56,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119787816,122.4057,163.56,163.51,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754119788014,112.94,163.56,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119788315,3.35,163.55,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119788717,3.35,163.54,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119788918,3.35,163.54,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119789419,9.4671,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119789916,3.35,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119791619,9.4671,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119792421,3.35,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119793423,9.4671,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119793610,3.35,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119793810,3.35,163.51,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119794108,3.35,163.5,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119794316,3.43857145,163.54,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119794520,3.35,163.55,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119795024,9.4661,163.55,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119795318,3.35,163.55,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119795722,3.35,163.54,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119796223,9.4665,163.54,163.51,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754119796423,9.4665,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119797021,6.1165,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119797519,9.4661,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119797825,3.35,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754119798422,3.42,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119798729,3.42,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119800327,9.5364,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119800524,3.42,163.51,163.47,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119800722,3.42,163.53,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119800923,122.0,163.55,163.51,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119801119,3.42,163.55,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119801430,3.42,163.54,163.49,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119801621,116.37857145,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119801821,122.4759,163.56,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119802222,3.42,163.55,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119802426,9.5365,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119802626,116.36,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119803330,9.5361,163.55,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119804229,9.5361,163.55,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119804429,9.5361,163.55,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119805725,6.1164,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119806030,3.42,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119806729,6.1163,163.55,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119807031,122.4757,163.56,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119807229,116.36,163.56,163.49,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119807428,116.36,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119807632,112.94,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119808533,116.36,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119808827,122.4756,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119809430,9.536,163.55,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119809631,3.42,163.55,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119809834,119.0558,163.56,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119810033,119.0558,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119810034,122.4758,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119811340,9.536,163.55,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119813033,112.94,163.56,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754119813236,3.42,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119814037,3.42,163.55,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119814238,112.94,163.56,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119814428,122.4757,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119815134,119.0557,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119816133,122.4757,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119816837,3.42,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119817038,112.9,163.54,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119817340,3.42,163.52,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119817541,116.32,163.52,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119817939,3.42,163.51,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119818133,112.9,163.5,163.46,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119818338,112.9,163.54,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119818536,112.9,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119819439,119.0164,163.54,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754119819642,122.4364,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119819842,3.42,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119820535,119.0165,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119820740,122.4365,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119821039,3.42,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119821243,116.32,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119821640,116.32,163.52,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119821942,112.9,163.52,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119822534,112.9,163.54,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119822739,112.9,163.54,163.51,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754119822938,112.9,163.54,163.51,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754119823143,112.9,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119823340,122.4364,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119823538,3.42,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119823734,3.42,163.53,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119823947,112.9,163.54,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754119824145,112.9,163.54,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119824346,116.32,163.54,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119824644,112.9,163.54,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119824849,116.32,163.54,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119825033,122.4366,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119825237,122.4366,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119825636,112.9,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119827346,6.75500523,163.59,163.53,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119827543,116.11,163.58,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119827749,112.9,163.58,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119827948,3.21,163.57,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754119828342,3.21,163.56,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119828547,3.21,163.57,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119828743,6.116,163.56,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119828946,116.11,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119829248,3.21,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119829443,3.21,163.54,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119829745,3.21,163.54,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119829949,9.3275,163.52,163.46,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119830150,122.2275,163.52,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119830355,3.21,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119832254,119.0174,163.52,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119832653,119.0174,163.52,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754119832856,122.2274,163.52,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119833053,9.3276,163.51,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119833255,9.3276,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119835860,119.0173,163.52,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119836060,3.21,163.51,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119836259,3.21,163.51,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119836458,3.21,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119836661,6.1176,163.51,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119836860,9.3276,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119837159,3.21,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119837363,112.9,163.52,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119837563,3.21,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119838261,9.3275,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119838664,3.21,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119840263,9.3275,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119840970,6.118,163.5,163.47,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754119841268,112.88,163.5,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119841458,3.21,163.48,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119841663,3.21,163.49,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119841858,112.88,163.5,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119842271,118.9981,163.5,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119842470,112.88,163.5,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119842862,112.88,163.5,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754119843064,112.88,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119843869,122.0,163.53,163.49,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119844170,122.0,163.53,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119844669,22.06032335,163.58,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119844869,112.88,163.56,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119845871,112.88,163.56,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754119846072,112.88,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119846772,112.88,163.56,163.55,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754119847273,112.88,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119851367,116.09,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119851872,116.09,163.56,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119852376,3.21,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119852564,3.21,163.55,163.51,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119852764,118.9567,163.54,163.49,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119852969,118.9567,163.54,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119852970,116.05,163.54,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119853471,116.05,163.54,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119854574,112.84,163.54,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119855378,118.9557,163.56,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119855968,122.1657,163.56,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119856174,122.1657,163.56,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119856368,122.1657,163.56,163.51,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119856679,122.1657,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119856880,9.326,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119857477,6.116,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754119857680,3.34,163.53,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119857880,3.34,163.53,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119859980,3.34,163.52,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119860377,3.34,163.52,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754119860378,116.18,163.52,163.49,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754119860575,3.34,163.51,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119860780,112.84,163.52,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754119860981,3.34,163.51,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754119861173,3.34,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119861782,3.34,163.51,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119862283,9.4578,163.51,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119863381,3.34,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119863580,3.34,163.49,163.46,217.18760583]
["bitfinex-derivatives","SOLF0:USTF0",1754119863786,3.34,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119863982,118.938,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119864185,122.278,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119864375,112.82,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119864581,112.82,163.5,163.49,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754119864783,116.16,163.52,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119864982,3.34,163.51,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119865286,6.77857145,163.51,163.46,217.18760583]
["bitfinex-derivatives","SOLF0:USTF0",1754119865482,3.34,163.48,163.46,213.87760583]
["bitfinex-derivatives","SOLF0:USTF0",1754119865682,122.279,163.47,163.46,213.87760583]
["bitfinex-derivatives","SOLF0:USTF0",1754119866490,9.4596,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119866687,3.34,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119866885,6.1202,163.44,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119867189,3.34,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119867482,122.2802,163.44,163.4,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754119867682,122.2802,163.44,163.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754119867683,122.2802,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119867888,112.82,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119868787,112.82,163.44,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119869179,112.82,163.44,163.42,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754119869388,147.33807641,163.49,163.42,6.74857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119869691,112.84,163.47,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119869893,112.84,163.47,163.44,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754119870092,112.84,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119870590,116.18,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119871088,3.34,163.46,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119871293,3.34,163.46,163.39,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119871294,3.43857145,163.46,163.39,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119871492,3.34,163.44,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119872390,3.34,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119872788,3.34,163.45,163.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754119872988,116.18,163.47,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119873197,3.34,163.46,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119873401,3.34,163.46,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119873893,3.43857145,163.45,163.4,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754119874094,116.18,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119874498,6.1205,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119874696,9.4605,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119874901,112.84,163.44,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119875398,116.18,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119875792,3.34,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119876395,6.1206,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119876702,3.34,163.42,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754119876900,9.4609,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119877196,9.4609,163.42,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119877392,3.34,163.42,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119877597,3.34,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119878193,9.4612,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119878399,6.77857145,163.43,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119878599,3.34,163.42,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119878896,3.34,163.4,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119879400,9.4619,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119881102,238.18,163.44,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119881294,234.84,163.44,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119881600,9.4607,163.43,163.39,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754119881801,3.34,163.41,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119882094,3.34,163.41,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119882400,3.34,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119883096,9.4616,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119883601,3.34,163.4,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119883807,238.27857145,163.44,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119883808,3.34,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119883997,3.34,163.41,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119884204,3.34,163.39,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119884395,116.2,163.4,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119884794,122.3217,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119885798,6.122,163.39,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119886100,6.122,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119886301,122.3217,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119886501,118.9817,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119886702,122.3217,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119886900,9.4622,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119887101,112.86,163.4,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754119888704,112.86,163.4,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754119888893,122.2617,163.4,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119889097,112.86,163.4,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119889295,3.28,163.39,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119890108,3.28,163.39,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119890306,3.28,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119891309,9.4025,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119891804,116.29857145,163.4,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754119891805,9.4028,163.37,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119892002,3.28,163.37,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119892199,3.28,163.36,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119892396,3.28,163.36,163.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754119892604,3.28,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119892998,9.4038,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119893206,6.1238,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119893512,3.28,163.34,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119894005,3.28,163.33,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119894402,3.28,163.33,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119894605,3.43857145,163.34,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119894804,6.71857145,163.34,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119895010,112.88,163.35,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119895313,3.28,163.34,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119895912,3.28,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119896612,3.28,163.3,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119897014,3.28,163.31,163.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119897308,3.28,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119898007,6.1257,163.29,163.25,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754119898208,3.28,163.28,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119899010,3.28,163.28,163.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119899213,3.28,163.28,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754119899413,3.28,163.28,163.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119900212,3.28,163.28,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119900612,112.9,163.31,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119900814,3.28,163.3,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119901014,3.28,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119901311,3.43857145,163.3,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754119901517,3.28,163.28,163.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119901715,3.28,163.29,163.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119901912,3.28,163.27,163.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119902225,3.28,163.26,163.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119902523,3.43857145,163.26,163.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119902715,9.4075,163.25,163.21,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754119902921,9.4075,163.25,163.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119903322,3.43857145,163.26,163.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119903511,112.9,163.27,163.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119903716,112.9,163.27,163.22,6.69857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119904024,112.9,163.27,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754119904219,112.9,163.27,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119904522,112.9,163.27,163.26,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754119904825,119.045,163.31,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119905219,112.92,163.31,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119905625,112.92,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119906422,3.43857145,163.38,163.29,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119906628,116.35857145,163.38,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119906924,3.43857145,163.36,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119907220,3.28,163.33,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119907628,6.1242,163.34,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119907824,9.4042,163.34,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119908526,9.4042,163.34,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119908715,9.4042,163.34,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119908915,3.28,163.36,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119909518,3.28,163.36,163.3,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119909519,9.4029,163.37,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119909726,6.1229,163.37,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119909927,122.3225,163.38,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119910517,116.2,163.38,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119910730,112.92,163.38,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119911120,112.92,163.38,163.34,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754119911323,112.92,163.38,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119912030,119.0424,163.38,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119912428,6.1228,163.37,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119912629,9.4028,163.37,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119912828,6.71857145,163.37,163.29,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119913036,9.4035,163.36,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119913332,3.28,163.36,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119914234,6.1235,163.35,163.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754119914530,3.28,163.36,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119914724,3.28,163.36,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119914930,116.35857145,163.38,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119915229,3.28,163.37,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119915531,116.35857145,163.38,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119915532,112.92,163.38,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119916024,112.92,163.38,163.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754119916226,112.92,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119916628,116.2,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119916829,3.28,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119917327,3.28,163.37,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754119917930,3.28,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119918128,3.26,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119918332,3.43857145,163.4,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119918529,116.16,163.41,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119918734,3.26,163.4,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119919332,3.26,163.39,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119919835,3.26,163.39,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119920036,116.33857145,163.41,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119920334,9.3821,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119920727,3.26,163.4,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119921128,3.26,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119921437,3.26,163.39,163.34,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119921631,3.26,163.38,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119922334,9.3827,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119923641,3.26,163.36,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119923936,3.26,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119924534,3.43857145,163.35,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119924832,6.1245,163.33,163.29,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754119925026,9.3845,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119926236,119.59857145,163.35,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119926435,112.9,163.35,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119926632,119.0227,163.38,163.32,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119926937,116.16,163.38,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119927132,3.26,163.37,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119927335,9.383,163.37,163.33,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754119927636,9.383,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119927835,6.1232,163.36,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119928031,3.26,163.35,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119928233,3.26,163.35,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119928631,3.26,163.34,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119928835,3.43857145,163.36,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119929135,3.26,163.37,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119929330,9.383,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119929534,3.26,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119930040,9.3828,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119930243,9.3828,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119930738,3.26,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119931239,9.3827,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119931432,3.26,163.37,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119931638,3.26,163.35,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119931841,9.3839,163.34,163.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754119932035,9.3839,163.34,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119932940,3.26,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119933139,6.1239,163.34,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119933140,3.26,163.34,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119933341,3.26,163.34,163.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754119933640,3.26,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119933937,9.3836,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119934139,122.0,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119934442,125.26,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119934836,131.383,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119935135,112.9,163.38,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119935335,112.9,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119937436,128.69857145,163.43,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119937643,116.16,163.42,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119938039,3.26,163.41,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119938744,112.9,163.42,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119940338,9.3813,163.41,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119941031,9.3813,163.41,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754119941236,9.3813,163.41,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119941436,3.26,163.41,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119942241,3.26,163.41,163.38,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754119942446,9.3813,163.41,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119942642,112.9,163.42,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119942946,112.9,163.42,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119943347,116.16,163.42,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119944040,3.26,163.41,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119944446,119.59857145,163.42,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119944649,112.9,163.42,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119945343,122.2809,163.42,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119946245,122.2809,163.42,163.38,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754119946555,112.9,163.42,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119947043,112.9,163.42,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119947244,3.26,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119948247,6.1212,163.41,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119948444,9.4512,163.41,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119948744,3.33,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754119948940,112.9,163.42,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119948941,9.452,163.39,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119949146,3.33,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119950041,112.9,163.42,163.29,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754119950349,3.33,163.44,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119950551,9.4504,163.44,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119951447,9.4505,163.43,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119951750,3.33,163.43,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119952654,3.33,163.42,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119953648,6.75500523,163.49,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119953851,120.1781,163.5,163.45,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119954054,114.06,163.5,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119954253,117.39,163.5,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119954442,114.06,163.5,163.47,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119954650,117.39,163.53,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119955349,117.39,163.53,163.49,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754119955546,117.39,163.53,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119956754,114.06,163.53,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119958047,3.33,163.52,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119958250,3.33,163.52,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119958448,120.1768,163.53,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119958648,120.1768,163.53,163.48,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119958649,114.06,163.53,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119959753,9.4457,163.56,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119959954,3.33,163.56,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119960344,113.92,163.57,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119960746,113.92,163.57,163.52,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119960954,6.76857145,163.63,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119961153,118.23,163.63,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119961552,114.9,163.63,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119961747,118.23,163.63,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119961950,118.23,163.63,163.51,226.69810295]
["bitfinex-derivatives","SOLF0:USTF0",1754119961951,3.33,163.62,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119962154,3.33,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119962359,9.4435,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119962560,3.33,163.61,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119962758,3.33,163.6,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119963752,9.4445,163.6,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119964751,9.4445,163.6,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754119964953,9.4445,163.6,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119965663,9.4445,163.59,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119968061,6.1145,163.59,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119968260,114.9,163.63,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119968463,357.33,163.75,163.51,226.69810295]
["bitfinex-derivatives","SOLF0:USTF0",1754119968464,114.72,163.66,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119968662,3.43857145,163.68,163.61,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119968957,155.72085704,163.74,163.53,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119968958,115.34,163.7,163.63,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119969160,3.33,163.67,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119969367,6.1114,163.68,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119969564,9.4414,163.68,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119970160,3.33,163.67,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119970358,3.33,163.69,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119970867,3.33,163.68,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119971959,3.33,163.68,163.64,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754119972165,3.33,163.68,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119972368,3.33,163.68,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119972868,3.33,163.68,163.63,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119972869,118.67,163.7,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119973865,118.67,163.7,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119974163,3.33,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119974566,115.34,163.7,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119974868,118.67,163.7,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119975064,155.72085704,163.74,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119975365,271.14085704,163.74,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119975865,274.47085704,163.74,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119976170,3.33,163.73,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119976369,155.72085704,163.74,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119976569,3.33,163.75,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119976763,3.33,163.75,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119977071,9.4392,163.74,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119977570,3.33,163.74,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119977963,3.4,163.76,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754119978171,3.43857145,163.77,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119978372,3.4,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119978570,3.43857145,163.73,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119978767,3.4,163.72,163.64,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119978962,3.4,163.72,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119979163,118.68,163.74,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119979363,115.28,163.74,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119979561,3.4,163.72,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119979768,3.4,163.7,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119979966,3.4,163.69,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119980164,3.4,163.67,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119980467,3.43857145,163.72,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119980673,118.88,163.72,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119980870,118.88,163.72,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754119981066,115.48,163.72,163.68,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119981372,3.4,163.74,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119981667,3.4,163.73,163.68,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119981863,3.4,163.71,163.65,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119982067,3.4,163.69,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119982269,6.1107,163.7,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119982465,3.4,163.68,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119982771,3.4,163.68,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119982966,3.4,163.7,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119983173,3.4,163.72,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119983370,3.4,163.71,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119983566,3.4,163.7,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119983766,3.4,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119983971,3.4,163.72,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119984169,3.4,163.72,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119984373,3.4,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119984968,3.4,163.71,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119985170,3.4,163.73,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119985469,3.4,163.73,163.67,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754119985670,3.4,163.73,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119986376,6.1096,163.73,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119986573,3.4,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119986774,3.4,163.72,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119987568,6.1089,163.75,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119987976,3.4,163.74,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119988175,3.4,163.73,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119988877,3.4,163.73,163.62,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119989079,118.91857145,163.76,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119989377,3.4,163.75,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119989779,3.4,163.75,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119989972,3.4,163.73,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119991880,3.4,163.71,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119992076,3.43857145,163.7,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119992377,116.54335844,163.76,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119992570,3.4,163.72,163.66,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119992776,3.4,163.72,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119993279,3.4,163.72,163.62,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754119993280,3.4,163.72,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119993581,3.4,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119994077,3.4,163.71,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119994278,3.4,163.71,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119994579,3.4,163.71,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119995083,3.4,163.71,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754119995383,3.4,163.69,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119996087,3.4,163.67,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119996377,3.4,163.69,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119996577,3.4,163.69,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119997174,3.4,163.68,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119997379,6.1111,163.69,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119997580,3.4,163.67,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119997775,6.1111,163.69,163.65,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754119997982,3.4,163.68,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119998584,3.4,163.68,163.65,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754119998780,3.4,163.68,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119999388,3.4,163.69,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754119999682,3.4,163.69,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120000381,6.75500523,163.74,163.53,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754120000582,3.4,163.65,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120000782,3.4,163.63,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120000984,3.43857145,163.62,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120001291,3.4,163.6,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120001586,3.43857145,163.62,163.55,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754120001587,6.83857145,163.62,163.55,3.43857145]
["bitfinex-derivatives","SOLF0:USTF0",1754120001788,6.83857145,163.62,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120001986,6.83857145,163.62,163.59,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754120002188,6.83857145,163.62,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120002391,6.83857145,163.62,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120002590,3.4,163.64,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120002786,122.0,163.68,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120003092,132.38638587,163.67,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754120003290,3.4,163.66,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120003981,3.4,163.64,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120004181,3.4,163.62,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120004388,3.4,163.62,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120004584,3.4,163.62,163.55,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120004786,3.4,163.62,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120005087,122.0,163.67,163.52,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120005088,4.27478587,163.66,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120005286,3.4,163.67,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120005783,115.06,163.69,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120005987,3.4,163.68,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120006390,3.4,163.68,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754120006578,3.4,163.68,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754120007784,121.1711,163.69,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120007785,115.06,163.69,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120007984,6.1103,163.71,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120008184,3.27,163.69,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120009289,6.1103,163.71,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120009484,3.27,163.7,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120010784,3.27,163.7,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120011692,3.27,163.68,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120011896,3.27,163.69,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120012386,10.38528587,163.7,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120012582,10.38528587,163.7,163.62,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120012583,3.27,163.7,163.64,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120012785,3.27,163.7,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120013097,124.8199,163.72,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120013995,3.27,163.71,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120014383,115.44,163.72,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120014595,124.8197,163.72,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120014792,118.71,163.72,163.67,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754120015292,3.27,163.71,163.67,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754120015491,3.27,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120016195,121.5498,163.72,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120016498,118.71,163.72,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120016689,118.71,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120016991,115.44,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120017790,115.44,163.72,163.6,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120017791,3.27,163.71,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120017990,115.44,163.72,163.66,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120018200,115.44,163.72,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120018795,115.44,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120019391,3.27,163.71,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120019590,3.27,163.71,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120019801,6.1106,163.7,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120020294,3.27,163.7,163.64,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120020599,6.1101,163.71,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120020797,115.44,163.72,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120021302,115.44,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120021591,115.44,163.72,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120021799,3.27,163.71,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120021989,3.27,163.7,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120022192,3.27,163.68,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120022499,3.27,163.68,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120022795,3.27,163.65,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120023099,3.27,163.63,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120023889,3.27,163.63,163.57,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120024092,3.27,163.63,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120024294,115.34,163.64,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120024504,118.61,163.64,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120024895,124.7227,163.64,163.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754120025205,115.34,163.64,163.59,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120025493,3.27,163.66,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120025692,4.27478587,163.68,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120025693,3.27,163.67,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120025902,3.27,163.65,163.57,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120026092,4.27478587,163.64,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120026399,3.27,163.62,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120026800,7.54478587,163.64,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120027197,7.54478587,163.67,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120027396,7.54478587,163.67,163.61,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120027397,3.27,163.67,163.61,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120027697,3.27,163.67,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120027891,3.27,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120028094,3.27,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120028297,3.27,163.66,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754120028599,4.27478587,163.65,163.58,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120028801,3.27,163.62,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120029001,3.27,163.61,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120029595,3.27,163.61,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754120029796,3.27,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120030501,3.27,163.62,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120030897,6.1135,163.62,163.57,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754120031097,3.27,163.61,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120031400,3.27,163.63,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120031702,7.54478587,163.65,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120031900,3.27,163.65,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120032797,3.27,163.65,163.52,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120032798,3.27,163.68,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120032999,3.27,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120033204,115.2,163.69,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120033405,118.47,163.69,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120033704,124.5809,163.69,163.64,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754120033999,3.27,163.67,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120034201,3.27,163.67,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120034399,4.27478587,163.68,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120034601,3.27,163.67,163.61,4.27478587]
["bitfinex-derivatives","SOLF0:USTF0",1754120034900,122.32337566,163.69,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120035099,3.27,163.66,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120035292,3.27,163.66,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120036193,7.12337566,163.65,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120036401,3.27,163.64,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120036999,9.383,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120037399,3.27,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754120038000,3.29,163.62,163.56,10.25337566]
["bitfinex-derivatives","SOLF0:USTF0",1754120038296,3.29,163.62,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120039105,9.4037,163.62,163.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120039305,3.29,163.62,163.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120039906,3.29,163.62,163.58,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754120040112,3.29,163.62,163.56,7.12337566]
["bitfinex-derivatives","SOLF0:USTF0",1754120040113,10.41337566,163.65,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120040402,9.4024,163.65,163.6,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754120040603,3.29,163.65,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120041103,6.1124,163.65,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120041508,3.29,163.65,163.61,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754120041711,3.29,163.65,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120041905,3.29,163.67,163.6,7.12337566]
["bitfinex-derivatives","SOLF0:USTF0",1754120042106,9.4016,163.67,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120042308,3.29,163.66,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754120042601,236.96,163.68,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120042910,3.29,163.65,163.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120043208,6.1128,163.64,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120043400,3.29,163.64,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120043704,3.29,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120044007,3.29,163.64,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120044308,3.29,163.65,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120044510,3.29,163.66,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120044803,3.29,163.66,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120045008,9.402,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120046307,6.1123,163.65,163.61,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754120046502,3.29,163.64,163.61,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754120046706,3.29,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120046906,3.29,163.64,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120047103,6.112,163.66,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120047305,240.25,163.68,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120047505,3.29,163.67,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120047706,3.29,163.67,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120048209,3.29,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120048410,3.29,163.66,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120049113,9.4029,163.64,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120049315,9.4029,163.64,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754120049513,9.4029,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120050016,9.4029,163.64,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754120050314,9.4029,163.64,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120050712,3.29,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120051013,3.29,163.67,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120051213,3.29,163.63,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120051616,3.29,163.63,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754120051811,3.29,163.63,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120052017,3.29,163.62,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120052317,3.29,163.66,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120052614,3.29,163.64,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120052816,3.29,163.63,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120053112,6.1135,163.62,163.59,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754120053320,3.29,163.63,163.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120053507,3.29,163.63,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120053710,9.4037,163.62,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754120053910,3.29,163.64,163.56,7.12337566]
["bitfinex-derivatives","SOLF0:USTF0",1754120054112,3.29,163.64,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120054415,122.0,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120054616,3.29,163.65,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120055012,122.0,163.66,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120055221,125.29,163.66,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120055814,125.29,163.66,163.61,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120056020,122.0,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120056321,125.29,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120056521,131.402,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120056721,3.29,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120056916,6.1122,163.66,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754120057118,9.4022,163.66,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120057521,9.4022,163.66,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120057717,3.29,163.71,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120057917,3.29,163.71,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120058117,3.29,163.71,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754120058118,9.4001,163.71,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754120058417,9.4001,163.71,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120058624,3.29,163.71,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120058818,3.29,163.7,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120059017,3.29,163.68,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120060023,3.29,163.68,163.63,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120060226,7.56474978,163.7,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120060421,4.27474978,163.7,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120060623,3.29,163.68,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120060927,3.29,163.66,163.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120061524,4.27474978,163.68,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120061726,3.29,163.67,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120061926,3.29,163.67,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120062222,3.29,163.65,163.61,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120062526,4.27474978,163.68,163.61,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120062527,118.09,163.67,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120062728,9.4027,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120062925,9.4027,163.64,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120063630,6.1123,163.65,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120063928,9.4023,163.65,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120064128,6.1123,163.65,163.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120064832,9.4023,163.65,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754120065031,9.4023,163.65,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120065230,6.1128,163.64,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754120065434,9.4028,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120065936,7.56474978,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120066233,4.27474978,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120066532,9.4023,163.65,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120066728,114.8,163.67,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120066934,3.29,163.66,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120067227,3.29,163.66,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120067629,6.1128,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120067826,3.29,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120068433,3.29,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120069032,3.29,163.66,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120069337,6.1133,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120069531,9.4033,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120069933,3.29,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120070233,9.4027,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120071539,3.29,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120071832,3.29,163.64,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120072034,3.29,163.64,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120072635,3.29,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120073136,3.29,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120074135,3.29,163.62,163.58,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120074330,4.27474978,163.65,163.53,6.81607503]
["bitfinex-derivatives","SOLF0:USTF0",1754120074331,4.27474978,163.63,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120074536,3.29,163.62,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120074734,6.1137,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120075036,3.29,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120075435,118.81474978,163.63,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754120075733,3.29,163.62,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120076041,114.54,163.63,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120076338,114.54,163.63,163.6,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754120076532,114.54,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120076939,117.83,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120077238,3.29,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120077630,9.4033,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120079233,9.4033,163.62,163.56,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120079437,7.56474978,163.59,163.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120079633,4.27474978,163.57,163.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120079940,3.29,163.56,163.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120080142,3.29,163.59,163.52,7.54474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120080436,114.68,163.59,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120080645,3.29,163.58,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120080846,3.29,163.58,163.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120081340,118.95474978,163.59,163.51,230.97285273]
["bitfinex-derivatives","SOLF0:USTF0",1754120081341,114.68,163.59,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120081537,117.97,163.59,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120081944,114.68,163.59,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120082238,3.29,163.61,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120082438,114.72,163.6,163.57,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754120082738,118.01,163.6,163.53,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120082948,3.29,163.58,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120083138,7.56474978,163.58,163.51,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120083335,6.1155,163.57,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754120083540,3.29,163.56,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120083843,3.29,163.56,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120084542,6.1153,163.57,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754120084744,6.1153,163.57,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120085646,13.67974978,163.58,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120085847,3.29,163.57,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120086841,3.29,163.57,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120087047,3.29,163.56,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120087440,6.1152,163.57,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120087638,9.4052,163.57,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754120087841,10.38974978,163.58,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754120088042,13.67974978,163.58,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120088244,3.29,163.56,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120088450,3.29,163.53,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120088842,3.29,163.51,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120089046,3.29,163.49,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120089549,4.27474978,163.5,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120089943,6.1183,163.49,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120090252,3.29,163.48,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120090444,3.29,163.48,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754120090643,3.29,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120090844,3.29,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120091049,7.56474978,163.5,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120091444,7.56474978,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120091748,3.29,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120091944,3.29,163.49,163.41,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120092147,4.27474978,163.48,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120092346,3.29,163.46,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120092656,3.29,163.46,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120093148,4.27474978,163.48,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120093450,3.29,163.49,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120093650,4.27474978,163.52,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120094058,117.85,163.53,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120094757,114.56,163.53,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120095156,114.56,163.53,163.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120100560,114.56,163.53,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120100758,6.1175,163.51,163.47,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754120101063,3.44,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120101246,3.44,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120101452,6.1171,163.52,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120101653,6.1171,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120102053,3.44,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120102261,236.56,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120102557,240.0,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120102761,3.44,163.52,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120102956,4.27474978,163.51,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120103258,10.39234978,163.51,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120103456,7.71474978,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120103656,244.27474978,163.53,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120103856,250.39174978,163.53,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120104054,250.39174978,163.53,163.49,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120104055,114.56,163.53,163.49,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120104258,114.56,163.53,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120104562,3.44,163.58,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120104861,114.6,163.57,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120106257,114.6,163.57,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754120106561,114.6,163.57,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120106757,114.6,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120107157,118.02,163.6,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120107357,118.02,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120107958,114.58,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120108153,114.58,163.6,163.58,7.61474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120108464,114.58,163.6,163.59,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754120109156,114.58,163.6,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120110350,114.58,163.6,163.59,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754120110749,114.58,163.6,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120111150,3.44,163.59,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120111351,4.27474978,163.59,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120111555,3.44,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120111762,118.02,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120111964,118.02,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120112258,114.58,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120112562,118.02,163.57,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754120112760,118.02,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120113752,3.44,163.56,163.51,229.40344102]
["bitfinex-derivatives","SOLF0:USTF0",1754120113959,3.44,163.56,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120114155,3.44,163.54,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120114359,3.44,163.56,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120114964,3.44,163.56,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120115164,3.44,163.56,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120115560,3.44,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120115761,3.44,163.55,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754120116068,9.556,163.55,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120118170,3.44,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120118364,122.29474978,163.57,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120118567,3.44,163.56,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120118972,114.58,163.57,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120119374,114.58,163.57,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754120119675,114.58,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120121676,3.44,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120123767,114.58,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120124474,114.36,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120126872,114.36,163.59,163.58,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754120127064,114.36,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120127471,4.27474978,163.63,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120127680,3.47,163.61,163.55,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120127876,3.47,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120128477,114.32,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120128973,117.79,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120129177,114.32,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120129472,3.47,163.61,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120129871,3.47,163.61,163.57,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120129872,3.47,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120130074,3.47,163.58,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120130878,114.24,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120131080,3.47,163.58,163.53,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120131280,3.47,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120131580,3.47,163.58,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120132481,120.3548,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120132681,6.1148,163.58,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120133186,114.24,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120133874,114.24,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120134581,114.14,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120134778,3.47,163.63,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120134982,117.63,163.63,163.59,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120135275,117.63,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120135883,117.63,163.63,163.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754120136076,3.47,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120136474,114.16,163.63,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120136672,117.63,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120137285,114.16,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120137683,9.5819,163.67,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120137987,114.06,163.66,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120138584,123.642,163.66,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120138985,117.53,163.66,163.62,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1754120139381,3.47,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120139684,3.47,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120139884,114.06,163.66,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120140085,117.53,163.66,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120140285,117.53,163.66,163.61,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120140487,117.53,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120140987,3.47,163.65,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120141184,3.47,163.65,163.59,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120141484,118.33474978,163.66,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120141485,3.47,163.63,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120141781,3.47,163.61,163.55,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120141984,113.98,163.62,163.57,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120142176,113.98,163.62,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120142382,113.98,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120142590,114.08,163.64,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120142985,114.08,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120143481,120.1715,163.67,163.63,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754120143684,123.6415,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120144486,117.53,163.67,163.64,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754120144789,117.53,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120145290,3.47,163.66,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120145686,120.1715,163.67,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754120145980,114.06,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120146190,162.5639411,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120146483,114.02,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120147480,3.47,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120147686,3.47,163.68,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120148388,3.47,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120149080,114.02,163.7,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120149287,3.47,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120150991,3.47,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120152097,114.02,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120152293,9.5801,163.71,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754120152294,6.1097,163.72,163.67,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120152489,123.4797,163.72,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120152990,113.9,163.72,163.69,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120153300,113.9,163.72,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120153591,113.9,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120153894,3.47,163.71,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120154088,3.47,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120154289,117.37,163.72,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120154489,3.47,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120154690,3.47,163.71,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754120154890,3.47,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120155190,3.47,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120155394,3.47,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120155891,113.9,163.72,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120156094,3.47,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120156597,123.4797,163.72,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120156797,113.9,163.72,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120156995,3.47,163.69,163.66,13.73624978]
["bitfinex-derivatives","SOLF0:USTF0",1754120157196,3.47,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120157399,3.47,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754120158201,3.47,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120159504,9.5808,163.69,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120159694,113.74,163.69,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120159899,3.17,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120160399,3.17,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120160598,3.17,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120160799,6.1121,163.66,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120160995,3.17,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120161594,113.76,163.66,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120162290,116.91,163.69,163.65,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120162495,116.91,163.69,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120162798,113.74,163.69,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120163004,3.17,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120163504,113.74,163.69,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120163799,113.74,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120165204,123.0207,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120165898,123.0207,163.69,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120166606,3.17,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120166901,3.17,163.68,163.63,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120167197,3.17,163.68,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120167397,3.17,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120167599,3.17,163.66,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120167803,113.64,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120169807,116.81,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120171802,116.81,163.66,163.62,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120171803,3.17,163.65,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120172104,3.17,163.65,163.58,23.40270552]
["bitfinex-derivatives","SOLF0:USTF0",1754120172308,3.17,163.65,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120172505,3.17,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120172811,113.64,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120173201,116.81,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120173503,113.64,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120175604,113.64,163.63,163.6,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120175805,116.81,163.63,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120176009,3.17,163.62,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120177106,113.64,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120177410,3.17,163.62,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120177610,6.1138,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120177910,6.1138,163.61,163.52,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120177911,116.83,163.6,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120178116,3.17,163.59,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120178604,3.17,163.58,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120179004,6.1145,163.59,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120179206,9.2845,163.59,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120180111,3.17,163.58,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120180703,3.17,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120181003,3.17,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120181399,3.17,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120182212,3.17,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120182809,3.17,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120183010,3.17,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120183914,113.66,163.6,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120184613,113.66,163.6,163.59,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754120184807,113.66,163.6,163.59,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754120185012,113.66,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120185211,116.83,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120185409,116.83,163.63,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754120185611,116.83,163.63,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120186017,3.17,163.62,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120186517,113.66,163.63,163.58,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120186812,116.83,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120188318,113.66,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120188918,116.97,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120189516,113.66,163.63,163.56,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120189719,3.31,163.6,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120190012,3.31,163.6,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120190717,3.31,163.59,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120190921,3.31,163.58,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120191317,3.31,163.58,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120191518,3.31,163.58,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120191910,3.31,163.59,163.53,7.46474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120192116,3.31,163.59,163.47,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754120192318,3.31,163.53,163.48,240.08044622]
["bitfinex-derivatives","SOLF0:USTF0",1754120192516,113.66,163.53,163.48,232.61569644]
["bitfinex-derivatives","SOLF0:USTF0",1754120192718,3.31,163.51,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120192912,119.7768,163.53,163.49,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754120192913,3.31,163.52,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120193124,113.66,163.53,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120193314,3.31,163.52,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120193519,3.31,163.51,163.48,235.80569644]
["bitfinex-derivatives","SOLF0:USTF0",1754120193719,3.31,163.51,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120194018,3.31,163.51,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120195024,119.7768,163.53,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120195322,3.31,163.52,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120195521,3.31,163.51,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120195826,116.97,163.53,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120196022,113.66,163.53,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120196218,3.31,163.55,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120196418,113.68,163.53,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120197016,113.68,163.56,163.49,7.46474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120197230,113.68,163.56,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120197529,113.68,163.56,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754120197726,116.99,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120197929,116.99,163.56,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120198228,113.68,163.56,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120198428,116.99,163.56,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120198823,116.99,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120199023,116.99,163.56,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120199725,116.99,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120200031,3.31,163.55,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120200350,3.31,163.55,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120200624,3.31,163.53,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120201030,113.68,163.56,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120201330,3.31,163.54,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120201928,116.99,163.56,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120202231,116.99,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120202727,123.1056,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120203136,116.99,163.56,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120203731,116.99,163.56,163.51,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120203930,116.99,163.56,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120204624,113.68,163.56,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120205025,113.68,163.56,163.55,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754120205225,113.68,163.56,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754120205425,113.68,163.56,163.55,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754120205627,122.0,163.62,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120205934,116.99,163.61,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120206129,3.31,163.6,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754120206333,116.99,163.61,163.55,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120206636,116.99,163.61,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120206834,113.68,163.61,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120207242,113.68,163.61,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120207425,113.68,163.61,163.57,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120207737,3.31,163.6,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120207930,3.31,163.6,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120208130,113.68,163.61,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120209133,113.68,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120209437,116.99,163.61,163.56,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120209631,3.31,163.6,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120210536,3.31,163.58,163.56,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754120210934,3.31,163.58,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120211134,3.31,163.57,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120211434,9.4242,163.6,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754120211636,3.31,163.59,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120212235,9.4245,163.59,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120212432,3.31,163.59,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120213931,113.68,163.61,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120214442,113.68,163.61,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120215037,113.68,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120218243,117.07,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754120218639,3.39,163.6,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754120218840,3.39,163.6,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120219945,113.68,163.61,163.59,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754120220146,113.68,163.61,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120220548,122.0,163.65,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120220846,113.64,163.64,163.59,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120221050,117.03,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120221342,113.64,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120222047,117.03,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120222345,3.39,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120222544,3.39,163.63,163.6,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120222749,3.39,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120223245,3.39,163.63,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120224250,9.5033,163.63,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754120224449,3.39,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120224946,3.39,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120225948,6.1142,163.6,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120226143,6.1142,163.6,163.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754120226144,7.66474978,163.63,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120226344,7.66474978,163.63,163.55,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120226345,3.39,163.61,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120226540,6.1141,163.6,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120226843,3.39,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120227047,3.39,163.6,163.55,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120227048,3.39,163.6,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120227349,113.62,163.62,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120227537,117.01,163.62,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120227745,3.39,163.61,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120227940,3.39,163.6,163.56,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754120228148,3.39,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120228445,3.39,163.6,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120228446,6.1144,163.6,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120228653,3.39,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120229353,3.39,163.58,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120230348,3.39,163.56,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120230554,3.39,163.55,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120230756,3.39,163.54,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120230951,3.39,163.54,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120231252,3.39,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120231444,119.7357,163.56,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120231643,123.1257,163.56,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120231953,3.39,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120232156,113.62,163.56,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120232452,117.01,163.56,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120232953,113.62,163.56,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120233158,117.01,163.56,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120233358,113.62,163.56,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120233851,117.01,163.56,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120234053,113.62,163.56,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120234253,117.01,163.56,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120234456,113.62,163.56,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120234652,3.39,163.6,163.54,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120234851,3.39,163.6,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120235163,3.39,163.6,163.55,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754120235458,3.39,163.6,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120235656,6.1149,163.58,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120235964,6.1149,163.58,163.52,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120235965,3.39,163.58,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120236148,3.39,163.57,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120236652,3.39,163.57,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120236852,4.27474978,163.59,163.52,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120236853,7.66474978,163.59,163.52,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120237054,3.39,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120237358,117.01,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120237557,117.01,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120237761,113.62,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120238360,117.01,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120238561,113.62,163.59,163.54,4.27474978]
["bitfinex-derivatives","SOLF0:USTF0",1754120238761,113.62,163.59,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120239460,117.01,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120239662,117.01,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120239863,113.62,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120240464,117.01,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120241059,117.01,163.59,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754120241458,117.01,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120241657,117.01,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120241860,113.62,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120242055,130.22556824,163.62,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754120242365,130.22556824,163.62,163.48,232.61569644]
["bitfinex-derivatives","SOLF0:USTF0",1754120242366,116.99,163.62,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120243764,113.6,163.62,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120243964,113.6,163.62,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120244459,113.6,163.62,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120244664,113.6,163.65,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120245062,113.6,163.65,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120246163,113.6,163.65,163.61,8.22556824]
["bitfinex-derivatives","SOLF0:USTF0",1754120246164,113.6,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120246364,116.99,163.65,163.61,14.33916824]
["bitfinex-derivatives","SOLF0:USTF0",1754120246665,116.99,163.65,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120246865,123.1022,163.65,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120247060,113.6,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120248272,116.91,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120249169,3.31,163.64,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120249365,6.1133,163.63,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120249667,116.89,163.62,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120250264,3.31,163.61,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120250460,3.31,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120250970,9.4241,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120251167,3.31,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120252166,3.31,163.6,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120252366,3.31,163.59,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120252673,3.31,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120254773,3.31,163.61,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120254970,3.31,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120255173,9.424,163.61,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120255370,3.31,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120255867,3.31,163.6,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120256171,3.31,163.6,163.56,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754120256172,3.31,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120257373,3.31,163.59,163.56,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754120257573,3.31,163.58,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120257776,3.31,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120258772,8.24548143,163.61,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120258972,6.1144,163.6,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120259280,3.31,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120259784,6.1139,163.61,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120260475,118.51548143,163.62,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120260683,3.31,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120260982,3.31,163.59,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120261278,3.31,163.59,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120261472,6.1149,163.58,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120261675,3.31,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120262576,118.49548143,163.57,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120262779,3.31,163.53,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120262973,3.31,163.53,163.47,4.93548143]
["bitfinex-derivatives","SOLF0:USTF0",1754120262974,3.31,163.53,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754120263192,4.93548143,163.5,163.4,7.88009998]
["bitfinex-derivatives","SOLF0:USTF0",1754120263484,3.31,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120263782,3.31,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120263983,3.31,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120264174,3.31,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120265277,118.85548143,163.51,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120265484,6.1181,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120265782,3.31,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120266182,3.31,163.49,163.44,11.05558143]
["bitfinex-derivatives","SOLF0:USTF0",1754120266183,3.31,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120267086,3.31,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120267989,3.31,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120268287,4.93548143,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120268478,3.31,163.47,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120269488,3.31,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120269684,8.24548143,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120269890,3.31,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120270285,3.31,163.5,163.39,114.98475745]
["bitfinex-derivatives","SOLF0:USTF0",1754120270492,4.93548143,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120270695,3.31,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120270888,3.31,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120271593,3.31,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120272382,3.31,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120272585,120.0378,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120272789,113.92,163.51,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120273594,117.23,163.51,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120274791,3.31,163.5,163.41,4.93548143]
["bitfinex-derivatives","SOLF0:USTF0",1754120275088,3.31,163.48,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120275288,3.31,163.46,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120275890,113.9,163.47,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120276796,113.9,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754120277493,113.9,163.5,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754120277692,113.9,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120278296,117.36,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120278494,113.9,163.5,163.44,8.23593634]
["bitfinex-derivatives","SOLF0:USTF0",1754120278693,3.46,163.49,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120279197,113.9,163.5,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120279494,117.36,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120280095,117.36,163.5,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754120280096,123.4778,163.5,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754120280293,3.46,163.49,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120280489,113.9,163.5,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120280689,113.9,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120280999,117.36,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120281196,113.9,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120281703,113.88,163.53,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754120281894,113.88,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120282295,113.88,163.53,163.51,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754120282496,410.98,163.56,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120282695,123.4761,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120284001,3.46,163.52,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120284193,8.23593634,163.54,163.45,8.23593634]
["bitfinex-derivatives","SOLF0:USTF0",1754120284505,9.5777,163.51,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120284701,113.84,163.51,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120285500,113.84,163.53,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120286402,113.84,163.53,163.5,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754120286602,113.84,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120287108,119.9567,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120287402,113.78,163.55,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120287801,113.78,163.55,163.52,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754120288000,113.78,163.55,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120288207,3.46,163.54,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120288403,3.46,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120288606,3.46,163.53,163.49,8.23593634]
["bitfinex-derivatives","SOLF0:USTF0",1754120288810,3.46,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120291105,6.1167,163.54,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120291106,3.46,163.54,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120291301,119.8961,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120291510,117.24,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120292006,117.24,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120292805,113.78,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120293010,3.46,163.54,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120293208,3.46,163.53,163.45,8.23593634]
["bitfinex-derivatives","SOLF0:USTF0",1754120293415,3.46,163.51,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120293818,113.64,163.52,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120294012,117.1,163.52,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754120294219,113.62,163.54,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120294613,113.62,163.54,163.53,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754120295911,117.08,163.54,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120296220,117.08,163.54,163.4,8.23593634]
["bitfinex-derivatives","SOLF0:USTF0",1754120296221,3.46,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120296615,113.62,163.54,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120296819,113.62,163.54,163.49,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120297119,113.62,163.54,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120297310,113.62,163.54,163.52,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754120297515,3.46,163.57,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120297721,113.62,163.56,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120298025,117.08,163.56,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120298218,117.08,163.56,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120298720,3.46,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120298914,3.46,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120300823,113.62,163.56,163.54,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754120301019,113.62,163.56,163.54,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754120301224,113.62,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120301819,4.93808828,163.63,163.55,8.36808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120302020,4.93808828,163.61,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120302221,9.5749,163.58,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120302518,3.46,163.57,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120303321,3.46,163.57,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120304522,3.46,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120306024,117.08,163.58,163.53,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120306224,117.06,163.6,163.55,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120306427,125.46,163.62,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120306620,245.1736,163.62,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120306925,245.1736,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120307122,113.6,163.62,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120307331,117.06,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120309723,3.42,163.63,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120309924,3.42,163.62,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754120310132,113.6,163.63,163.57,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120310335,3.42,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120311032,117.02,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120311232,3.42,163.6,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120311436,3.42,163.58,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120311629,117.0,163.58,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120311926,113.58,163.58,163.52,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120312227,3.42,163.56,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120312435,6.1152,163.57,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120312436,4.93808828,163.57,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120312727,3.42,163.56,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120313532,6.1153,163.57,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120313832,6.1153,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120313833,9.5353,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120314132,113.58,163.59,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120314530,113.58,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120314726,3.42,163.62,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120314926,3.42,163.62,163.56,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120314927,113.6,163.61,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754120315131,117.02,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120315329,117.02,163.61,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754120315636,117.02,163.61,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120316528,113.6,163.61,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120317632,113.58,163.63,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120318939,113.58,163.63,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120319142,3.42,163.66,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120319336,113.58,163.65,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120320033,117.0,163.65,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120320232,117.0,163.65,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754120320539,117.0,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120321442,117.0,163.65,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120322638,8.35808828,163.69,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120322942,113.58,163.68,163.65,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754120323138,113.58,163.68,163.65,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754120323345,113.58,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120324631,3.42,163.67,163.62,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120324834,3.42,163.66,163.62,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120325035,3.42,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120325739,3.42,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120325939,3.42,163.64,163.61,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754120326135,3.42,163.63,163.58,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120326338,3.42,163.63,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120326643,3.42,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120327142,113.56,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120327440,113.56,163.65,163.63,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754120327743,113.56,163.65,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120328043,116.98,163.68,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120328944,116.98,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120329638,113.56,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120329843,3.42,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120330738,123.0912,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120330938,3.42,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120332537,113.56,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120332739,116.98,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120333543,116.98,163.68,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754120333743,116.98,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120334746,119.6711,163.68,163.64,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754120335050,3.42,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120335349,6.1115,163.67,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120335543,4.93808828,163.67,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120335742,113.56,163.68,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120335942,3.42,163.66,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120336142,3.42,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120336347,3.42,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120336547,3.42,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120337143,9.5315,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120337338,6.1115,163.67,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754120337546,3.42,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120338447,6.1119,163.66,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754120338653,113.52,163.65,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120338952,3.46,163.64,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120340351,3.46,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120341144,3.46,163.67,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120341348,3.46,163.65,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120342855,3.46,163.65,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120343161,116.98,163.66,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120344154,116.98,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120344155,113.52,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120344858,131.5708,163.69,163.65,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754120345160,113.52,163.68,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120349360,116.98,163.68,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120351359,125.46,163.72,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120351563,113.5,163.71,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120352264,113.5,163.71,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754120352560,113.5,163.71,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120353363,116.96,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120353860,3.46,163.68,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120354360,113.5,163.69,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120354759,113.5,163.69,163.66,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120354960,113.5,163.69,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120355159,122.0,163.75,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120355360,122.0,163.75,163.63,237.58726058]
["bitfinex-derivatives","SOLF0:USTF0",1754120355361,3.46,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120355557,113.5,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120355759,3.46,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120356062,113.5,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120356265,113.5,163.75,163.72,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754120356558,116.96,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120358264,113.5,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120360768,116.96,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120361070,116.96,163.75,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754120361258,113.5,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120361666,113.5,163.75,163.73,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754120361867,6.75500523,163.81,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120361868,9.5665,163.81,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120362068,116.92,163.8,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120362272,116.92,163.8,163.75,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754120362568,116.92,163.8,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120362770,113.46,163.8,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120362963,113.46,163.8,163.76,8.39808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120363169,113.46,163.8,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120364270,3.46,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120364476,113.46,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120364677,116.92,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120364873,116.92,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120365378,113.46,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120365972,6.75500523,163.85,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120366276,116.9,163.84,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120366476,3.46,163.84,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754120366676,3.46,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120367076,3.46,163.84,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120367267,119.5451,163.85,163.8,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754120367472,3.46,163.84,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754120367672,3.42,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754120367970,3.42,163.82,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120368372,3.42,163.82,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120368778,3.42,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120368970,7.70679048,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120369175,7.70679048,163.82,163.78,11.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1754120369476,3.42,163.82,163.78,14.48538828]
["bitfinex-derivatives","SOLF0:USTF0",1754120369677,3.42,163.81,163.77,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754120369882,119.526,163.82,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120369883,3.42,163.79,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120370076,3.42,163.79,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120370281,3.42,163.79,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120370885,3.42,163.8,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120371386,3.42,163.79,163.75,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754120371585,3.42,163.79,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120372185,3.42,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120373478,119.5076,163.78,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120373785,3.42,163.76,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120374783,113.4,163.78,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120374784,119.5075,163.78,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120374979,113.4,163.78,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120375178,113.4,163.8,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120375377,116.82,163.8,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120375785,116.82,163.8,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754120375987,116.82,163.8,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120376187,116.82,163.8,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120376389,3.42,163.79,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120376684,3.42,163.77,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120376885,6.1079,163.77,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120377082,3.42,163.75,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120377288,3.42,163.74,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120377592,116.82,163.76,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120378081,113.4,163.76,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120378276,3.42,163.75,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120378483,113.4,163.76,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120379492,116.8,163.79,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120379684,4.28474511,163.78,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120379880,4.28474511,163.77,163.76,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754120380088,6.75500523,163.83,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120380089,3.42,163.8,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120380285,3.42,163.82,163.78,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120380593,4.283392,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120380785,3.42,163.82,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120381093,3.42,163.82,163.78,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120381281,3.42,163.82,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120381487,3.42,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120381687,7.70350847,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120382192,7.70350847,163.82,163.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754120382392,3.42,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120382587,113.38,163.83,163.78,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120382890,116.8,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120383092,121.08326093,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120383598,117.66326093,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120384288,113.38,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120385088,116.8,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120386395,255.14332633,163.88,163.82,8.37808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120386691,121.0616868,163.87,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120386891,116.78,163.87,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120387095,116.78,163.87,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754120387293,365.08332633,163.88,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120387792,365.08332633,163.88,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754120388097,365.08332633,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120388289,256.00572063,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120388491,4.2823943,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120388795,4.96709505,163.92,163.91,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754120388997,4.96709505,163.92,163.91,14.48058828]
["bitfinex-derivatives","SOLF0:USTF0",1754120389600,117.16,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120389798,3.42,163.96,163.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120389994,3.42,163.96,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120390494,3.42,163.96,163.86,231.76931215]
["bitfinex-derivatives","SOLF0:USTF0",1754120390495,3.42,163.96,163.89,8.37808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120390699,3.42,163.96,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120390900,3.42,163.92,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120391896,3.42,163.94,163.89,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120392199,113.82,163.95,163.89,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120392200,117.24,163.95,163.89,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120392404,117.24,163.95,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120392895,117.24,163.95,163.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120393096,117.24,163.95,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120393691,3.42,163.94,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120393892,3.42,163.92,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120394311,3.42,163.94,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120394497,3.42,163.93,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120394700,3.42,163.93,163.89,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120394900,3.42,163.93,163.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120395403,3.42,163.94,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120395703,117.24,163.95,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120395897,4.93808828,164.01,163.93,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120396204,117.12,164.0,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120396407,3.42,163.99,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120396702,3.42,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120397398,3.42,163.96,163.93,8.37808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120397898,3.42,163.96,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754120398098,3.42,163.96,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120398304,3.4,163.98,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120398496,3.4,163.98,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120399115,6.1,163.98,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120399706,113.7,164.0,163.93,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120399707,3.4,163.94,163.93,14.48978828]
["bitfinex-derivatives","SOLF0:USTF0",1754120400005,3.4,163.97,163.91,8.38808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120400197,3.4,163.94,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120400394,4.93808828,163.9,163.85,24.67557053]
["bitfinex-derivatives","SOLF0:USTF0",1754120400604,3.4,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120400799,3.4,163.89,163.86,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754120401600,3.4,163.89,163.85,21.22557053]
["bitfinex-derivatives","SOLF0:USTF0",1754120401601,3.4,163.88,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120401808,3.4,163.92,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120402305,3.4,163.91,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120402502,113.84,163.93,163.87,4.93808828]
["bitfinex-derivatives","SOLF0:USTF0",1754120402503,113.84,163.93,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754120402702,3.4,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120403097,113.84,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120403098,3.4,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120403505,3.4,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120403709,113.84,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120404007,113.84,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120404008,3.4,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120404204,113.84,163.93,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754120404399,3.4,163.93,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754120404708,3.4,163.94,163.91,11.04058828]
["bitfinex-derivatives","SOLF0:USTF0",1754120404909,3.4,163.94,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120405703,3.4,163.95,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120406105,3.4,163.95,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120406410,117.22,163.96,163.92,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120406710,122.0,163.98,163.94,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120406711,3.4,163.98,163.94,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120407007,3.4,163.97,163.94,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120407211,3.4,163.97,163.95,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754120408007,3.4,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120408599,3.4,163.97,163.96,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754120408802,3.4,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120409203,113.78,163.99,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120409405,3.4,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754120409902,3.4,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120409903,3.4,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120410102,3.4,163.99,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120410303,3.4,163.98,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120410503,3.4,163.98,163.97,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754120411312,3.4,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120411607,3.4,163.99,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120411811,3.4,164.01,163.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754120412206,119.8387,164.02,163.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120412512,3.4,163.98,163.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120413507,119.8387,164.02,163.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754120413811,3.4,164.0,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120414307,3.4,164.0,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120414513,3.4,164.0,163.98,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754120415011,3.4,164.01,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120415212,3.4,164.01,163.96,11.5093232]
["bitfinex-derivatives","SOLF0:USTF0",1754120415510,3.4,164.01,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120415711,9.4989,164.01,163.97,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754120415912,3.4,164.0,163.97,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754120416211,3.4,164.0,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120416902,3.4,163.98,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120417107,3.4,163.97,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120417509,3.4,163.97,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120417709,3.4,163.96,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120418108,119.8,163.98,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120418312,6.1003,163.97,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120418512,3.4,163.94,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754120419012,6.1007,163.96,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120419216,6.1007,163.96,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120419815,6.1012,163.95,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120420014,113.7,163.98,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120420515,6.101,163.96,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120421012,3.4,163.95,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120421215,3.4,163.95,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120421419,3.4,163.94,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120421915,9.5004,163.97,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120422115,3.4,163.97,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120422715,3.4,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120423018,3.4,163.96,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120423317,3.4,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754120423719,3.4,163.97,163.96,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754120423908,3.4,163.97,163.92,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120424315,235.7,163.98,163.92,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120424715,3.4,163.97,163.92,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120424918,3.4,164.0,163.9,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120425112,3.4,163.98,163.92,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120425319,3.4,163.98,163.9,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120425522,6.1006,163.97,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754120425720,3.4,163.96,163.9,8.1893232]
["bitfinex-derivatives","SOLF0:USTF0",1754120425921,9.5008,163.96,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120426123,3.4,163.95,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120426323,3.4,163.95,163.91,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754120426715,3.4,163.94,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754120426920,3.4,163.94,163.88,4.91472869]
["bitfinex-derivatives","SOLF0:USTF0",1754120427316,6.1018,163.94,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754120427619,3.4,163.93,163.88,8.17472869]
["bitfinex-derivatives","SOLF0:USTF0",1754120428013,113.58,163.95,163.88,4.91472869]
["bitfinex-derivatives","SOLF0:USTF0",1754120428218,3.43,163.94,163.87,4.91472869]
["bitfinex-derivatives","SOLF0:USTF0",1754120428425,6.1019,163.93,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754120428625,3.43,163.92,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754120428841,3.43,163.92,163.86,11.46306264]
["bitfinex-derivatives","SOLF0:USTF0",1754120429132,3.43,163.9,163.86,11.46306264]
["bitfinex-derivatives","SOLF0:USTF0",1754120429332,3.43,163.89,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120430136,3.43,163.89,163.88,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754120430334,128.52806787,163.95,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120430528,3.43,163.94,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120430730,6.1021,163.93,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754120430931,3.43,163.92,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754120431840,6.1022,163.92,163.88,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754120432034,3.43,163.91,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754120432632,3.43,163.91,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754120432941,3.43,163.91,163.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120433335,3.43,163.9,163.88,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754120433630,6.1019,163.93,163.86,8.19306264]
["bitfinex-derivatives","SOLF0:USTF0",1754120433835,3.43,163.92,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120434032,3.43,163.91,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120434943,6.1023,163.92,163.89,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754120435135,3.43,163.9,163.89,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754120436143,3.43,163.9,163.87,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754120436333,3.43,163.9,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120436842,3.43,163.9,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120437041,3.43,163.89,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120437244,6.1026,163.91,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120437444,3.43,163.87,163.86,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754120437743,3.43,163.87,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754120438439,3.43,163.88,163.87,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754120439333,3.43,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120439539,3.43,163.88,163.86,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754120439742,3.43,163.88,163.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120440044,3.43,163.89,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120440246,3.43,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120440837,3.43,163.88,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754120441747,3.43,163.88,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754120441946,3.43,163.91,163.85,21.22557053]
["bitfinex-derivatives","SOLF0:USTF0",1754120442244,6.1035,163.89,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754120442443,3.43,163.88,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120442946,3.43,163.88,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754120443743,6.1039,163.88,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754120443938,121.53306264,163.9,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754120444148,3.43,163.87,163.82,233.44958208]
["bitfinex-derivatives","SOLF0:USTF0",1754120444338,3.43,163.85,163.82,239.55518208]
["bitfinex-derivatives","SOLF0:USTF0",1754120444740,3.43,163.85,163.82,233.44958208]
["bitfinex-derivatives","SOLF0:USTF0",1754120444941,3.43,163.85,163.82,239.55548208]
["bitfinex-derivatives","SOLF0:USTF0",1754120445142,3.43,163.85,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754120445843,9.5349,163.85,163.81,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754120446042,3.43,163.85,163.8,20.93183005]
["bitfinex-derivatives","SOLF0:USTF0",1754120446547,3.43,163.82,163.8,20.93183005]
["bitfinex-derivatives","SOLF0:USTF0",1754120446941,6.106,163.82,163.8,20.93183005]
["bitfinex-derivatives","SOLF0:USTF0",1754120447149,8.19306264,163.84,163.8,20.93183005]
["bitfinex-derivatives","SOLF0:USTF0",1754120447150,3.43,163.81,163.8,20.93183005]
["bitfinex-derivatives","SOLF0:USTF0",1754120447449,3.43,163.81,163.74,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120447649,3.43,163.79,163.74,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754120447950,3.43,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120448150,3.43,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120448349,113.36,163.87,163.77,8.19306264]
["bitfinex-derivatives","SOLF0:USTF0",1754120448648,3.43,163.86,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120448849,3.43,163.85,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120450148,3.43,163.86,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120450349,3.43,163.87,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120450650,3.43,163.86,163.85,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754120451238,3.43,163.88,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754120451643,3.43,163.9,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754120452342,3.43,163.9,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120452944,3.43,163.89,163.86,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120453146,3.43,163.9,163.86,8.18749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120453348,3.43,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754120453548,3.43,163.89,163.87,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754120454251,3.43,163.9,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754120454451,3.43,163.89,163.84,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120454748,3.43,163.89,163.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120455453,3.43,163.87,163.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120456048,6.1043,163.87,163.83,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754120456349,3.43,163.85,163.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120456647,3.43,163.86,163.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120456851,3.43,163.86,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754120457251,3.43,163.88,163.85,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754120457451,3.43,163.87,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754120457751,3.17,163.87,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120457951,3.17,163.86,163.85,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754120458147,3.17,163.88,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120458343,3.17,163.87,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120459353,3.17,163.87,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754120459860,3.17,163.87,163.86,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754120460150,3.17,163.88,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120460349,125.17,163.9,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120460550,3.17,163.89,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120460746,3.17,163.88,163.87,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754120461051,3.17,163.89,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120461250,3.17,163.88,163.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120461450,3.17,163.88,163.84,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120461652,3.17,163.88,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120462254,3.17,163.88,163.87,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754120462452,122.0,163.9,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120462652,125.17,163.9,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120462853,125.17,163.9,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120463055,3.17,163.89,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120464059,9.2724,163.92,163.88,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754120464261,113.36,163.93,163.86,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120464461,3.17,163.9,163.86,8.19749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120465262,3.17,163.9,163.87,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754120465562,6.1028,163.91,163.87,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754120465762,3.17,163.9,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120466365,9.2723,163.92,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754120466560,3.17,163.91,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754120468262,3.17,163.91,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120468669,3.17,163.9,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120469674,3.17,163.9,163.89,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754120469965,113.36,163.93,163.88,8.19749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120470170,3.17,163.89,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120470368,3.17,163.89,163.86,8.19749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120470570,3.17,163.88,163.87,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754120472066,3.17,163.92,163.86,11.02179977]
["bitfinex-derivatives","SOLF0:USTF0",1754120472471,3.17,163.92,163.86,8.19749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120472663,3.17,163.9,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120472973,3.17,163.9,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120473173,3.17,163.92,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120473869,3.17,163.9,163.87,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754120474373,3.17,163.9,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120474969,3.17,163.9,163.88,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754120475267,113.36,163.93,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120475466,3.17,163.91,163.9,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754120476176,3.17,163.92,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120476477,116.53,163.93,163.91,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754120476676,122.0,163.94,163.91,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754120476979,3.17,163.92,163.91,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754120477570,3.17,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120478070,3.17,163.94,163.93,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754120478269,113.34,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120478472,3.17,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120479279,3.17,163.94,163.93,8.19749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120480175,3.17,163.94,163.93,14.29919977]
["bitfinex-derivatives","SOLF0:USTF0",1754120481279,3.17,163.93,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754120481584,3.17,163.95,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120481772,3.17,163.95,163.93,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754120481973,3.17,163.94,163.93,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754120482369,3.17,163.95,163.93,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754120482573,3.17,163.94,163.93,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754120482775,3.17,163.95,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754120482980,3.17,163.94,163.87,8.19749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120483472,3.17,163.94,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754120483872,3.17,163.92,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120484181,3.17,163.91,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754120484496,3.17,163.91,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120484776,3.17,163.95,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120484976,9.2707,163.96,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120485170,3.17,163.95,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120485481,3.17,163.94,163.91,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120485681,3.17,163.94,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120485875,3.17,163.94,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754120486076,3.17,163.96,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754120486678,3.17,163.95,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754120486881,3.17,163.95,163.89,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120487082,6.1011,163.95,163.89,8.18749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120487379,4.91749977,163.96,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120487380,3.17,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120487789,3.16,163.93,163.9,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754120489080,6.1017,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754120489280,3.16,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754120489483,3.16,163.94,163.91,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754120489675,3.16,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754120490579,3.16,163.94,163.91,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754120491081,3.16,163.93,163.92,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754120491283,3.16,163.94,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120491980,3.16,163.94,163.93,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754120492180,119.4003,163.97,163.93,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754120492181,3.16,163.95,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120492778,3.16,163.94,163.93,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754120493187,3.16,163.97,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120493485,3.16,163.96,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120493880,3.16,163.96,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754120494086,3.16,163.96,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120494586,3.16,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120495186,3.16,163.96,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754120495393,3.16,163.95,163.94,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754120496081,3.16,163.97,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754120496392,3.16,163.97,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120496687,3.16,163.97,163.96,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754120498486,113.3,163.98,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120498684,116.46,163.98,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120498882,113.3,163.98,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120499084,3.16,163.97,163.96,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754120500489,3.16,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120500885,3.16,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754120501090,3.16,163.96,163.93,8.17749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120501784,113.3,163.98,163.84,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120501785,3.16,163.95,163.9,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120501984,3.16,163.95,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120502187,3.16,163.95,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120502384,3.16,163.95,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120502587,113.26,163.96,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120502788,3.16,163.97,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120503098,116.42,163.98,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120503388,3.16,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120503692,3.16,163.97,163.96,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754120504487,113.26,164.0,163.96,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120504688,3.16,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120504891,3.16,163.98,163.97,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754120506394,3.16,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754120506596,3.16,164.01,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120506789,3.16,164.01,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754120507194,3.16,164.01,163.98,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754120507389,3.16,164.01,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754120507790,3.16,164.01,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120507986,3.16,164.01,163.96,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120508192,3.16,164.01,163.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754120508391,3.16,164.01,163.96,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120508688,3.16,164.0,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754120508891,3.16,163.98,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120510300,113.26,163.99,163.94,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120510500,3.16,163.97,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120511306,3.16,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120512103,3.16,163.97,163.96,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754120512803,3.16,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120515405,3.16,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754120516398,3.16,163.98,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120518704,3.16,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754120520105,3.16,163.98,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120520708,3.16,163.98,163.95,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754120521510,3.16,163.98,163.95,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120521702,3.16,163.97,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120521908,3.16,163.97,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120522112,3.16,163.97,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120522512,3.16,163.97,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754120522807,3.16,163.97,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120523011,3.16,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120523908,3.16,163.97,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754120524611,3.16,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120524809,3.16,163.97,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120525016,3.16,163.97,163.93,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120525313,3.16,163.97,163.95,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120526514,3.16,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120528115,3.16,163.97,163.96,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754120528620,3.16,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120530718,3.16,163.97,163.95,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754120530918,3.16,163.97,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754120532121,3.16,163.98,163.96,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754120532418,3.16,163.98,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120533618,3.16,163.98,163.96,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754120534521,3.16,163.97,163.96,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754120535018,113.2,163.99,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120535219,116.36,163.99,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120536123,116.36,163.99,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754120536309,116.36,163.99,163.97,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754120536310,3.16,163.98,163.97,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754120537319,3.16,163.99,163.98,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754120537817,122.0,164.01,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120538011,3.16,164.01,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120538213,3.16,164.01,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754120538418,3.16,164.01,163.99,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754120538918,3.16,164.0,163.99,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754120541018,3.16,164.0,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754120541917,6.75500523,164.02,163.97,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120542113,3.16,164.0,163.95,8.18749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120542422,3.16,164.0,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120542620,3.16,164.0,163.97,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754120542916,9.2592,164.0,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120543122,3.16,163.99,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754120543418,3.16,163.99,163.97,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754120544823,3.16,163.99,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120545024,3.16,163.99,163.96,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754120545224,3.16,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120545523,3.16,163.99,163.97,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754120545923,3.16,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120546221,3.16,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120546423,3.16,163.99,163.98,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754120546812,3.16,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120547016,3.16,163.99,163.97,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754120547215,3.16,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120547422,3.16,163.99,163.96,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754120547924,3.16,163.99,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120548117,3.16,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120550325,3.16,163.99,163.97,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754120550525,3.16,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120554220,12.85390523,164.01,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120554529,9.4789,164.01,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120554717,3.38,164.0,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120554920,3.38,164.0,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120555223,9.4792,164.0,163.97,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754120555425,3.38,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120556222,3.38,163.99,163.93,233.0074688]
["bitfinex-derivatives","SOLF0:USTF0",1754120556418,3.38,163.98,163.93,231.34996903]
["bitfinex-derivatives","SOLF0:USTF0",1754120556820,3.38,163.96,163.93,231.34996903]
["bitfinex-derivatives","SOLF0:USTF0",1754120557023,3.38,163.96,163.93,228.08996903]
["bitfinex-derivatives","SOLF0:USTF0",1754120557529,3.38,163.96,163.93,234.19146903]
["bitfinex-derivatives","SOLF0:USTF0",1754120557728,3.38,163.95,163.93,228.08996903]
["bitfinex-derivatives","SOLF0:USTF0",1754120557919,3.38,163.94,163.9,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754120558117,3.38,163.94,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120558321,3.38,163.94,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120559023,3.38,163.94,163.92,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754120559726,3.38,163.94,163.88,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120559727,6.1015,163.94,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120559925,3.38,163.93,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120560630,3.38,163.93,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754120561632,3.38,163.93,163.9,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754120561930,3.38,163.93,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120564835,9.4819,163.93,163.9,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754120565035,3.38,163.93,163.9,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754120567736,3.38,163.92,163.9,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754120569337,3.38,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120569735,3.38,163.92,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120569936,3.38,163.92,163.9,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754120570433,3.38,163.92,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120570637,3.38,163.91,163.9,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754120571032,30.01,163.94,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120571233,30.01,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120571433,3.38,163.92,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120571740,3.38,163.92,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754120571937,3.38,163.92,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120573045,3.38,163.93,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120573940,3.38,163.92,163.91,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754120574342,33.39,163.94,163.93,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754120580447,33.39,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754120581951,3.38,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754120582148,3.38,163.94,163.84,118.01749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120582348,3.38,163.94,163.87,4.91749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120582643,3.38,163.94,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754120582845,3.17,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120583152,3.17,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120583354,113.06,163.95,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120583851,3.17,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120585352,3.17,163.93,163.89,8.18749977]
["bitfinex-derivatives","SOLF0:USTF0",1754120585957,3.17,163.92,163.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754120587448,3.17,163.92,163.91,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754120589353,3.17,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120589755,3.17,163.92,163.91,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754120593760,3.17,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120595061,3.17,163.92,163.91,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754120595454,3.17,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120595656,3.17,163.92,163.91,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754120596263,3.17,163.94,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754120596664,3.17,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120596961,3.17,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120597565,3.17,163.94,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754120598264,3.17,163.93,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120599067,3.17,163.92,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754120599573,3.17,163.93,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754120599770,3.17,163.93,163.9,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754120600070,3.17,163.94,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754120600972,3.17,163.94,163.89,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754120601173,6.1019,163.93,163.89,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754120601364,3.17,163.91,163.89,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754120602768,3.17,163.9,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754120602968,112.98,163.92,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754120603266,3.17,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754120603978,3.17,163.9,163.89,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754120604474,3.17,163.9,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754120606766,3.17,163.9,163.89,12.51911492]
["bitfinex-derivatives","SOLF0:USTF0",1754120610580,3.43,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754120610775,3.43,163.91,163.9,6.31591492]
["bitfinex-derivatives","SOLF0:USTF0",1754120611082,3.43,163.9,163.89,9.24921492]
["bitfinex-derivatives","SOLF0:USTF0",1754120611279,3.43,163.9,163.89,12.41921492]
["bitfinex-derivatives","SOLF0:USTF0",1754120613582,3.43,163.9,163.89,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754120613781,3.43,163.9,163.89,12.41921492]
["bitfinex-derivatives","SOLF0:USTF0",1754120613986,3.43,163.92,163.91,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754120614182,3.43,163.92,163.91,12.41831492]
["bitfinex-derivatives","SOLF0:USTF0",1754120617181,27.51,163.93,163.92,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754120617374,27.51,163.93,163.92,12.41811492]
["bitfinex-derivatives","SOLF0:USTF0",1754120618283,24.08,163.93,163.92,12.41811492]
["bitfinex-derivatives","SOLF0:USTF0",1754120619283,27.51,163.93,163.92,12.41811492]
["bitfinex-derivatives","SOLF0:USTF0",1754120622784,24.08,163.93,163.92,12.41811492]
["bitfinex-derivatives","SOLF0:USTF0",1754120622977,28.06,163.95,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754120623184,28.06,163.95,163.94,12.41731492]
["bitfinex-derivatives","SOLF0:USTF0",1754120624787,28.06,163.95,163.94,14.18181425]
["bitfinex-derivatives","SOLF0:USTF0",1754120626706,28.06,163.95,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754120626889,31.49,163.95,163.94,14.18181425]
["bitfinex-derivatives","SOLF0:USTF0",1754120633606,31.49,163.95,163.94,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754120633902,31.49,163.95,163.94,14.18181425]
["bitfinex-derivatives","SOLF0:USTF0",1754120634803,28.06,163.95,163.94,14.18181425]
["bitfinex-derivatives","SOLF0:USTF0",1754120635907,60.91,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754120636097,60.91,163.96,163.95,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754120640311,3.28,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754120640611,3.28,163.98,163.97,14.28071425]
["bitfinex-derivatives","SOLF0:USTF0",1754120640799,112.8,164.02,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120640999,3.28,164.01,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120642112,12.85280523,164.04,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120642409,3.28,164.03,163.99,14.27961425]
["bitfinex-derivatives","SOLF0:USTF0",1754120642614,3.28,164.03,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754120643112,3.28,164.03,163.99,14.27981425]
["bitfinex-derivatives","SOLF0:USTF0",1754120643412,3.28,164.02,163.99,11.00981425]
["bitfinex-derivatives","SOLF0:USTF0",1754120643611,3.28,164.03,163.96,4.91041425]
["bitfinex-derivatives","SOLF0:USTF0",1754120644012,3.28,164.0,163.96,4.91041425]
["bitfinex-derivatives","SOLF0:USTF0",1754120644808,3.28,164.0,163.97,3.14294898]
["bitfinex-derivatives","SOLF0:USTF0",1754120646709,3.28,164.0,163.97,9.24324898]
["bitfinex-derivatives","SOLF0:USTF0",1754120646906,3.28,164.0,163.98,3.14294898]
["bitfinex-derivatives","SOLF0:USTF0",1754120647301,3.28,164.0,163.99,3.14294898]
["bitfinex-derivatives","SOLF0:USTF0",1754120647909,3.28,164.0,163.99,9.24254898]
["bitfinex-derivatives","SOLF0:USTF0",1754120650812,3.28,164.0,163.99,12.51254898]
["bitfinex-derivatives","SOLF0:USTF0",1754120652112,3.28,164.0,163.99,9.24254898]
["bitfinex-derivatives","SOLF0:USTF0",1754120652309,3.28,164.0,163.99,12.51254898]
["bitfinex-derivatives","SOLF0:USTF0",1754120655324,138.0,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754120655623,138.0,164.02,164.01,9.24174898]
["bitfinex-derivatives","SOLF0:USTF0",1754120656027,138.0,164.02,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754120656226,3.28,164.01,164.0,9.24204898]
["bitfinex-derivatives","SOLF0:USTF0",1754120656721,3.28,164.01,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120656915,3.28,164.0,163.97,3.14294898]
["bitfinex-derivatives","SOLF0:USTF0",1754120657524,3.28,164.0,163.97,9.24304898]
["bitfinex-derivatives","SOLF0:USTF0",1754120658132,3.28,164.0,163.98,3.14294898]
["bitfinex-derivatives","SOLF0:USTF0",1754120658333,3.28,164.0,163.99,3.14294898]
["bitfinex-derivatives","SOLF0:USTF0",1754120658728,3.28,164.0,163.99,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754120659035,3.28,164.0,163.97,8.17968399]
["bitfinex-derivatives","SOLF0:USTF0",1754120659237,3.28,164.0,163.97,4.90968399]
["bitfinex-derivatives","SOLF0:USTF0",1754120660235,3.28,164.0,163.97,11.00988399]
["bitfinex-derivatives","SOLF0:USTF0",1754120662437,3.28,164.0,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120662938,3.28,164.0,163.97,4.90968399]
["bitfinex-derivatives","SOLF0:USTF0",1754120663139,3.28,164.0,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120663532,3.28,164.0,163.99,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754120664139,3.28,164.0,163.99,14.27928399]
["bitfinex-derivatives","SOLF0:USTF0",1754120664633,22.0,164.02,164.01,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754120665137,25.28,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754120666336,3.28,164.02,164.01,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754120669136,3.28,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754120670231,3.28,164.02,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754120670437,3.28,164.02,163.99,4.90968399]
["bitfinex-derivatives","SOLF0:USTF0",1754120670737,3.28,164.02,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120671638,30.48,164.02,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120671840,3.32,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120672143,3.32,164.01,163.98,150.73340306]
["bitfinex-derivatives","SOLF0:USTF0",1754120674243,9.4188,164.01,163.98,150.73340306]
["bitfinex-derivatives","SOLF0:USTF0",1754120674837,3.32,164.0,163.98,156.83320306]
["bitfinex-derivatives","SOLF0:USTF0",1754120675736,3.32,164.0,163.98,160.10320306]
["bitfinex-derivatives","SOLF0:USTF0",1754120676138,3.32,164.0,163.98,156.83320306]
["bitfinex-derivatives","SOLF0:USTF0",1754120677644,3.32,164.0,163.98,150.73340306]
["bitfinex-derivatives","SOLF0:USTF0",1754120679948,3.32,164.0,163.98,156.83330306]
["bitfinex-derivatives","SOLF0:USTF0",1754120680846,3.32,164.01,163.98,156.83330306]
["bitfinex-derivatives","SOLF0:USTF0",1754120681644,3.32,164.01,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120685050,3.32,164.0,163.97,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754120685251,3.32,164.0,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120686343,3.32,164.0,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120686544,3.32,164.0,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120686744,3.32,164.0,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120687459,3.32,164.0,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120687951,6.0993,164.0,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120688155,3.32,163.98,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120688649,3.32,163.97,163.9,4.90968399]
["bitfinex-derivatives","SOLF0:USTF0",1754120688852,6.46515462,163.95,163.91,3.14515462]
["bitfinex-derivatives","SOLF0:USTF0",1754120689054,3.32,163.93,163.92,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754120689253,3.32,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120689652,3.32,163.93,163.91,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754120689848,3.32,163.93,163.9,6.41515462]
["bitfinex-derivatives","SOLF0:USTF0",1754120690753,3.32,163.93,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120691144,3.32,163.93,163.87,229.14494126]
["bitfinex-derivatives","SOLF0:USTF0",1754120691351,3.32,163.93,163.9,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754120691950,3.32,163.93,163.9,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754120692255,3.32,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120692462,3.32,163.94,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120693356,3.32,163.94,163.91,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754120694750,3.32,163.93,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754120695358,3.32,163.93,163.91,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754120696152,3.32,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120696661,3.32,163.93,163.9,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754120697559,3.32,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120697961,3.32,163.93,163.91,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754120698165,3.32,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120699754,3.32,163.93,163.91,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754120700158,3.32,163.93,163.91,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754120701052,3.32,163.93,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120701761,3.27,163.93,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120702663,208.00849175,163.94,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120702964,211.27849175,163.94,163.92,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754120703261,3.27,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120703462,3.27,163.93,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120703665,33.77,163.92,163.88,147.10758882]
["bitfinex-derivatives","SOLF0:USTF0",1754120703860,3.27,163.91,163.88,143.87758882]
["bitfinex-derivatives","SOLF0:USTF0",1754120704070,3.27,163.91,163.87,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754120705264,3.27,163.91,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754120706862,9.3726,163.91,163.87,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754120707066,3.27,163.9,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754120707266,3.27,163.89,163.85,258.24113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120707467,3.27,163.89,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120707964,3.27,163.89,163.87,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754120708165,3.27,163.88,163.87,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754120708666,3.27,163.88,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120708961,3.27,163.88,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120709164,8.18477876,163.88,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120709360,4.91477876,163.88,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120709668,3.27,163.87,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120709856,112.46,163.87,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120710060,3.27,163.86,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120712573,3.27,163.86,163.85,148.61593891]
["bitfinex-derivatives","SOLF0:USTF0",1754120712866,3.27,163.86,163.85,151.84593891]
["bitfinex-derivatives","SOLF0:USTF0",1754120713770,3.27,163.88,163.85,145.74113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120713967,35.23,163.89,163.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120714271,35.23,163.89,163.87,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754120714457,35.23,163.89,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120715271,35.23,163.89,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754120715571,3.27,163.88,163.87,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754120716476,31.96,163.89,163.88,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754120718476,59.87,163.89,163.88,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754120719879,63.14,163.89,163.88,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754120720173,31.18,163.89,163.88,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754120721172,27.91,163.89,163.88,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754120723369,31.18,163.89,163.88,11.01847876]
["bitfinex-derivatives","SOLF0:USTF0",1754120723773,31.18,163.89,163.88,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754120724171,27.91,163.89,163.88,14.24847876]
["bitfinex-derivatives","SOLF0:USTF0",1754120726276,25.74,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754120726475,3.27,163.94,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754120726675,3.27,163.94,163.93,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120727272,3.27,163.93,163.92,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754120728070,112.42,163.97,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754120728270,6.75500523,164.01,163.94,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754120728271,3.19,163.95,163.94,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754120729471,3.19,163.95,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754120731578,3.19,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754120733280,3.19,163.95,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754120733571,3.19,163.95,163.94,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754120734380,3.19,163.95,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754120734577,3.19,163.95,163.93,11.01647876]
["bitfinex-derivatives","SOLF0:USTF0",1754120734879,3.19,163.95,163.93,14.22647876]
["bitfinex-derivatives","SOLF0:USTF0",1754120735081,3.19,163.95,163.93,11.01647876]
["bitfinex-derivatives","SOLF0:USTF0",1754120735381,3.19,163.95,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754120735879,3.19,163.95,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120736680,3.19,163.95,163.91,8.12477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120736975,3.19,163.95,163.9,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754120737569,3.19,163.95,163.9,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754120737978,3.19,163.95,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754120738281,3.19,163.95,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120738581,3.19,163.95,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754120738879,3.19,163.95,163.92,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754120739280,3.19,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754120739474,3.19,163.95,163.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120740482,3.19,163.95,163.9,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754120741081,3.19,163.95,163.9,118.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754120741682,9.2911,163.95,163.9,118.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754120741983,115.51,163.94,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120742175,3.19,163.93,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120742378,3.19,163.93,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754120742879,3.19,163.92,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754120747096,8.10477876,163.91,163.86,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754120747388,3.19,163.9,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120747586,6.103,163.9,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754120747787,3.19,163.89,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754120748493,3.19,163.89,163.86,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754120748995,3.19,163.89,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754120751001,9.293,163.9,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754120751199,3.19,163.89,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754120751402,3.19,163.89,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120751698,6.1033,163.89,163.85,148.61563891]
["bitfinex-derivatives","SOLF0:USTF0",1754120751897,3.19,163.88,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120752103,3.19,163.88,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120752395,3.19,163.87,163.86,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754120752601,3.19,163.89,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120752803,112.3,163.9,163.86,8.12477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120753004,115.49,163.9,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120753502,112.3,163.9,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120753697,3.19,163.91,163.88,8.12477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120753998,3.19,163.91,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754120754300,3.19,163.9,163.88,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754120754501,3.19,163.89,163.88,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754120754994,30.5,163.9,163.89,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754120755702,33.69,163.9,163.89,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754120757298,3.19,163.89,163.85,145.72113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120757509,115.47,163.89,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120757696,3.31,163.88,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120758697,3.31,163.88,163.85,148.61583891]
["bitfinex-derivatives","SOLF0:USTF0",1754120759005,112.28,163.89,163.85,142.51113891]
["bitfinex-derivatives","SOLF0:USTF0",1754120759196,3.31,163.87,163.82,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754120759401,3.31,163.85,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120759602,3.31,163.84,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120760197,112.28,163.86,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120760198,115.59,163.86,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120760398,115.59,163.86,163.84,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754120760605,3.31,163.88,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120760800,234.28,163.89,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120760801,3.31,163.87,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120761006,3.31,163.88,163.82,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120761304,3.31,163.88,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120761504,3.31,163.88,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754120762006,3.31,163.88,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120762199,3.31,163.86,163.8,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120762395,3.31,163.85,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120762708,3.31,163.85,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754120762898,3.31,163.84,163.83,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754120764404,3.31,163.84,163.82,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754120766502,3.31,163.84,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754120767307,112.28,163.86,163.85,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754120767308,3.31,163.86,163.85,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754120767508,112.28,163.87,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754120767814,125.31,163.89,163.87,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754120768011,3.31,163.88,163.87,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754120769412,115.59,163.89,163.88,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754120769709,3.31,163.89,163.88,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754120771805,115.59,163.91,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754120772011,33.81,163.9,163.89,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754120774407,33.81,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754120774910,33.81,163.9,163.89,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754120776608,33.81,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754120776803,3.31,163.89,163.88,11.01837876]
["bitfinex-derivatives","SOLF0:USTF0",1754120777116,3.31,163.89,163.86,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120777314,3.31,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754120777613,3.31,163.89,163.87,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754120777813,3.31,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754120779110,3.31,163.89,163.86,11.01907876]
["bitfinex-derivatives","SOLF0:USTF0",1754120779714,3.31,163.88,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754120780916,3.31,163.89,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120781121,3.31,163.88,163.87,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754120781413,30.5,163.9,163.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120781915,30.5,163.9,163.88,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120782105,33.81,163.9,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120782303,33.81,163.9,163.89,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754120783209,30.5,163.9,163.89,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754120784106,3.31,163.91,163.89,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754120784310,3.31,163.92,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754120785008,3.31,163.92,163.91,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754120785211,3.31,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120786306,3.31,163.92,163.91,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754120787715,3.31,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754120788812,3.31,163.92,163.91,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754120789417,3.31,163.92,163.9,11.01757876]
["bitfinex-derivatives","SOLF0:USTF0",1754120789621,3.31,163.92,163.88,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120789918,112.18,163.92,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120790112,3.21,163.91,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120790719,3.21,163.91,163.86,8.07477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120791015,3.21,163.91,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754120792422,3.21,163.91,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120792624,3.21,163.91,163.86,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120792816,3.21,163.91,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120793217,3.21,163.91,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754120793420,30.5,163.93,163.9,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120793613,3.21,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120793919,3.21,163.92,163.91,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754120794919,30.5,163.93,163.92,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754120795315,30.5,163.93,163.92,14.17697876]
["bitfinex-derivatives","SOLF0:USTF0",1754120796221,33.71,163.93,163.92,14.17697876]
["bitfinex-derivatives","SOLF0:USTF0",1754120796417,33.71,163.93,163.92,8.07477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120796716,30.5,163.93,163.92,8.07477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120797516,20.9957,163.93,163.92,14.17697876]
["bitfinex-derivatives","SOLF0:USTF0",1754120797718,11.6058,163.93,163.92,14.17697876]
["bitfinex-derivatives","SOLF0:USTF0",1754120798622,0.0001,163.93,163.92,14.17697876]
["bitfinex-derivatives","SOLF0:USTF0",1754120798827,70.66,163.94,163.93,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754120799522,3.21,163.98,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120799727,3.21,163.98,163.97,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754120803828,3.21,163.98,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120804630,3.21,163.98,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120804830,3.21,163.98,163.95,8.07477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120805032,3.21,163.98,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120805232,3.21,163.98,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754120805431,3.21,163.98,163.96,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754120805632,3.21,163.98,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120805834,3.21,163.97,163.96,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754120806430,112.14,164.01,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120806632,112.14,164.01,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120806828,3.21,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120807033,3.21,164.0,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120807638,3.21,164.0,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120808734,3.21,163.99,163.98,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754120809239,3.21,163.99,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120809939,3.21,163.98,163.97,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754120810937,3.21,163.99,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120811443,3.21,163.98,163.97,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754120811941,3.21,164.02,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120812238,122.0,164.03,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754120812443,122.0,164.03,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120812742,3.21,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120813136,3.21,164.02,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120813338,3.21,164.02,163.98,11.01467876]
["bitfinex-derivatives","SOLF0:USTF0",1754120813532,3.21,164.02,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120814237,3.21,164.02,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120814542,3.21,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120814742,3.21,164.02,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120815045,3.21,164.02,164.0,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754120815244,3.21,164.02,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120815941,3.21,164.02,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120816247,3.21,164.0,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120816446,8.12477876,163.99,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754120816644,3.21,163.98,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754120816944,3.21,163.98,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120817240,3.21,164.0,163.93,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120817436,3.21,164.0,163.93,8.07477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120817637,3.21,164.0,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120818649,3.23,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754120819154,3.23,163.99,163.98,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754120820153,3.23,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120820462,3.23,164.0,163.99,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754120820657,23.4,164.01,163.99,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120820855,26.63,164.01,163.99,8.19477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120821156,3.23,164.0,163.99,14.29407876]
["bitfinex-derivatives","SOLF0:USTF0",1754120822955,3.23,164.0,163.99,11.01407876]
["bitfinex-derivatives","SOLF0:USTF0",1754120823560,3.23,164.0,163.99,14.29407876]
["bitfinex-derivatives","SOLF0:USTF0",1754120824562,3.23,164.0,163.99,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754120825566,3.23,164.0,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754120825958,23.4,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120826158,26.63,164.01,164.0,14.29397876]
["bitfinex-derivatives","SOLF0:USTF0",1754120827356,23.4,164.01,164.0,14.29397876]
["bitfinex-derivatives","SOLF0:USTF0",1754120827659,26.63,164.01,164.0,14.29397876]
["bitfinex-derivatives","SOLF0:USTF0",1754120828268,26.63,164.01,164.0,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754120828959,23.4,164.01,164.0,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754120829263,4.91477876,164.08,163.94,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754120829264,3.23,164.08,163.94,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754120829464,3.23,164.08,164.03,8.19477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120829759,3.23,164.06,164.05,8.19477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120830164,3.23,164.06,164.05,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754120830369,3.23,164.06,164.05,14.29177876]
["bitfinex-derivatives","SOLF0:USTF0",1754120831054,3.23,164.06,164.05,11.01177876]
["bitfinex-derivatives","SOLF0:USTF0",1754120831462,29.0,164.07,164.06,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754120831858,25.77,164.07,164.06,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754120832060,29.0,164.07,164.06,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754120833364,29.0,164.07,164.06,11.01177876]
["bitfinex-derivatives","SOLF0:USTF0",1754120834360,29.0,164.07,164.04,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120834568,3.23,164.06,164.04,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120834864,3.23,164.05,164.04,8.19477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120835661,3.23,164.05,164.04,11.01247876]
["bitfinex-derivatives","SOLF0:USTF0",1754120837469,3.23,164.05,164.02,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120839063,3.23,164.05,164.02,11.01297876]
["bitfinex-derivatives","SOLF0:USTF0",1754120839472,3.23,164.05,164.0,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120839764,3.23,164.05,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754120840166,3.23,164.05,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120840362,3.23,164.05,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754120840964,3.23,164.05,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754120841773,3.23,164.04,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754120842561,3.23,164.05,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754120842765,3.23,164.05,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754120842969,3.23,164.02,163.96,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120843170,3.23,164.02,163.93,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754120843373,3.23,164.02,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754120843671,3.23,164.02,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120844574,3.23,164.02,163.96,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120845170,3.23,164.02,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754120846774,9.3285,164.02,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120846974,3.23,164.01,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754120847175,3.23,164.01,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120847472,3.23,164.01,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120847864,3.23,164.01,163.98,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754120848064,3.23,164.0,163.98,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754120848772,3.23,164.0,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754120849577,3.23,164.0,163.96,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754120849777,3.23,164.0,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120850367,9.3293,164.0,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754120850570,3.23,163.99,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120850881,3.23,163.99,163.93,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120851177,3.23,163.99,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754120851880,3.23,163.99,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120852269,3.23,163.99,163.96,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754120852567,3.23,163.99,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754120853180,3.23,164.0,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120853375,3.23,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120853575,3.23,163.98,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754120853773,3.23,163.98,163.97,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754120854170,3.23,163.98,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120854676,3.23,164.02,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120854882,3.23,164.01,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120855583,3.23,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120855771,3.23,164.04,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120855976,3.23,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120857380,3.23,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120857575,200.18943925,164.05,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120857776,203.41943925,164.05,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120857984,203.41943925,164.05,163.94,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754120857985,200.18943925,164.05,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120858169,29.0,164.07,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120858370,29.0,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120858774,3.23,164.06,164.05,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120858977,3.23,164.06,164.05,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120860185,29.0,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120860481,3.23,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120860782,3.23,164.06,164.03,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120862179,3.23,164.05,164.03,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120862375,3.23,164.04,164.03,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120862585,3.23,164.04,164.01,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120862986,3.23,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120863586,3.23,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120863784,3.23,164.02,163.99,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120864083,3.23,164.01,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120864278,3.23,164.05,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120865088,3.23,164.05,164.0,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754120865292,3.23,164.05,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120866190,6.0974,164.05,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754120866381,3.23,164.04,163.99,11.01427876]
["bitfinex-derivatives","SOLF0:USTF0",1754120866587,3.23,164.04,163.99,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120866881,3.23,164.04,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754120867089,3.23,164.04,164.0,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754120867290,3.23,164.04,163.99,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120867486,3.23,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120868386,3.23,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120868785,3.23,164.04,164.01,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120868992,3.23,164.04,163.94,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754120868993,3.23,164.04,163.97,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120869191,3.23,164.01,163.97,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754120869886,6.0989,164.01,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120870090,3.23,164.0,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120870286,3.23,164.0,163.96,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754120871193,3.23,164.0,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120871491,3.23,164.0,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754120871689,3.23,163.99,163.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120871890,3.23,163.99,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120872388,3.23,164.05,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120872595,3.23,164.05,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120872893,234.98,164.06,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120873090,3.23,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120873292,3.23,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120873490,3.23,164.02,164.01,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754120873693,3.23,164.02,164.0,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120874091,3.23,164.01,164.0,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120874490,3.23,164.01,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120874996,3.23,164.05,164.0,14.28397876]
["bitfinex-derivatives","SOLF0:USTF0",1754120875194,3.23,164.05,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120875495,3.23,164.03,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120875695,3.23,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120876285,3.23,164.03,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120877597,3.23,164.02,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120877800,27.25,164.04,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120877987,3.34,164.01,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120878599,3.34,164.01,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120878788,33.3478,164.04,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120878789,27.25,164.04,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120878993,3.34,164.03,163.98,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120879194,3.34,164.03,163.98,8.09477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120880199,32.16477876,164.04,163.96,8.09477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120880408,3.34,164.02,163.96,8.09477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120880603,3.34,164.02,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120880802,3.34,164.0,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120881002,3.34,164.02,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120881406,3.34,164.02,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120882311,9.4385,164.02,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120882500,3.34,164.01,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120883104,3.34,164.0,163.95,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754120883406,3.34,164.0,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120883806,3.34,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120884410,3.34,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120884916,3.34,164.0,163.97,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754120885113,3.34,163.99,163.97,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754120885410,3.34,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120885612,3.34,164.03,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120885913,3.34,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120886413,143.41,164.04,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120886609,3.34,164.03,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120887217,3.34,164.03,164.0,11.01367876]
["bitfinex-derivatives","SOLF0:USTF0",1754120887403,3.34,164.03,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120887602,140.07,164.04,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120887807,140.07,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120888014,27.25,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120888213,30.59,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120888415,30.59,164.04,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754120888614,3.34,164.03,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120888911,30.59,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120889116,27.25,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120890015,27.25,164.04,164.03,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754120890607,3.34,164.03,164.0,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120890810,3.34,164.03,164.0,8.09477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120891611,3.34,164.03,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120891815,3.34,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120892218,3.34,164.01,163.92,124.53570796]
["bitfinex-derivatives","SOLF0:USTF0",1754120892412,3.34,164.01,163.99,8.09477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120892812,3.34,164.01,164.0,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754120893320,3.34,164.0,163.99,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120893517,3.34,164.03,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754120893812,3.34,164.03,163.98,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754120894912,3.34,164.01,163.96,10.61857876]
["bitfinex-derivatives","SOLF0:USTF0",1754120895210,3.34,164.01,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120895416,3.34,164.01,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120895615,3.34,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120896014,3.34,164.03,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120896214,3.34,164.02,163.96,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754120896418,3.34,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120897321,3.34,164.03,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120897722,3.34,164.03,163.98,11.01437876]
["bitfinex-derivatives","SOLF0:USTF0",1754120897723,3.34,164.03,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120898121,3.34,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120898319,27.25,164.04,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120898524,3.34,164.03,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120898919,3.34,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120899621,30.59,164.04,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754120899923,3.34,164.03,164.02,8.09477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120900122,30.59,164.04,164.02,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120900718,30.59,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754120902022,27.25,164.04,164.03,14.19287876]
["bitfinex-derivatives","SOLF0:USTF0",1754120907724,30.54,164.04,164.03,14.19287876]
["bitfinex-derivatives","SOLF0:USTF0",1754120907927,30.54,164.04,164.03,11.01287876]
["bitfinex-derivatives","SOLF0:USTF0",1754120908721,30.54,164.04,164.03,14.28287876]
["bitfinex-derivatives","SOLF0:USTF0",1754120909628,30.54,164.04,164.03,11.01287876]
["bitfinex-derivatives","SOLF0:USTF0",1754120910032,3.29,164.03,164.01,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120910425,27.25,164.04,164.01,11.01327876]
["bitfinex-derivatives","SOLF0:USTF0",1754120910626,3.29,164.02,164.01,14.28327876]
["bitfinex-derivatives","SOLF0:USTF0",1754120911830,3.29,164.02,164.01,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120912032,3.29,164.02,164.0,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120912327,3.29,164.01,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120912527,3.29,164.03,164.0,14.28367876]
["bitfinex-derivatives","SOLF0:USTF0",1754120912732,3.29,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120912924,27.25,164.04,164.02,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120913233,3.29,164.03,164.02,14.28327876]
["bitfinex-derivatives","SOLF0:USTF0",1754120913432,3.29,164.03,164.02,11.01327876]
["bitfinex-derivatives","SOLF0:USTF0",1754120913625,3.29,164.03,164.02,14.28327876]
["bitfinex-derivatives","SOLF0:USTF0",1754120914931,27.25,164.04,164.03,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754120914932,30.54,164.04,164.03,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754120915233,30.54,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754120916827,30.54,164.04,164.03,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754120917425,30.54,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754120918136,30.54,164.04,164.03,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754120918734,30.54,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754120919529,3.29,164.03,164.0,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120919730,3.29,164.03,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120919928,3.29,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754120922132,3.29,164.03,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754120922335,3.29,164.03,164.01,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120922531,68.59,164.05,164.01,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120922729,3.29,164.04,164.02,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754120922930,3.29,164.04,164.03,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120926135,95.77,164.05,164.03,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120926438,10.11997757,164.13,164.04,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120926635,10.11997757,164.13,164.07,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120926636,112.88,164.13,164.07,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120926944,3.29,164.12,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120927239,3.29,164.12,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754120927441,3.29,164.12,164.07,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754120927841,3.29,164.12,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754120929547,3.29,164.12,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754120929847,3.29,164.12,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120930040,3.29,164.12,164.08,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754120931048,3.29,164.12,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754120931241,3.29,164.12,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120931646,3.29,164.12,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754120933144,3.29,164.12,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120933145,3.29,164.12,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754120933747,37.69,164.12,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754120934047,3.29,164.11,164.07,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754120935847,3.29,164.11,164.06,11.01157876]
["bitfinex-derivatives","SOLF0:USTF0",1754120936141,3.29,164.11,163.99,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754120936448,3.29,164.11,164.07,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120937249,3.29,164.11,164.07,11.01127876]
["bitfinex-derivatives","SOLF0:USTF0",1754120937450,3.29,164.11,164.07,14.28127876]
["bitfinex-derivatives","SOLF0:USTF0",1754120937749,3.29,164.11,164.07,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120937951,3.29,164.11,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754120938845,3.29,164.11,164.08,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754120940143,34.4,164.12,164.07,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120940348,37.82,164.12,164.11,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120940551,37.82,164.12,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120940552,34.4,164.12,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120940745,3.42,164.1,164.09,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120941245,3.42,164.1,164.09,14.28027876]
["bitfinex-derivatives","SOLF0:USTF0",1754120942046,3.42,164.1,164.09,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754120942247,3.42,164.1,164.09,14.28027876]
["bitfinex-derivatives","SOLF0:USTF0",1754120943355,3.42,164.1,164.09,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120943649,3.42,164.1,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754120943952,3.42,164.1,164.08,14.28087876]
["bitfinex-derivatives","SOLF0:USTF0",1754120944153,3.42,164.1,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754120944347,3.42,164.1,164.09,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754120945353,3.42,164.11,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120945950,3.42,164.11,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754120946151,3.42,164.1,164.09,14.28057876]
["bitfinex-derivatives","SOLF0:USTF0",1754120946853,3.42,164.1,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754120947055,3.42,164.1,164.09,14.28057876]
["bitfinex-derivatives","SOLF0:USTF0",1754120948153,3.42,164.1,164.09,11.01057876]
["bitfinex-derivatives","SOLF0:USTF0",1754120948553,3.42,164.1,164.09,14.28057876]
["bitfinex-derivatives","SOLF0:USTF0",1754120949549,122.0,164.14,164.09,14.28057876]
["bitfinex-derivatives","SOLF0:USTF0",1754120949754,3.42,164.11,164.09,14.28057876]
["bitfinex-derivatives","SOLF0:USTF0",1754120950051,122.0,164.14,164.09,14.28057876]
["bitfinex-derivatives","SOLF0:USTF0",1754120950256,3.42,164.12,164.0,6.7409292]
["bitfinex-derivatives","SOLF0:USTF0",1754120950459,3.42,164.12,164.08,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120950757,3.42,164.12,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120951156,3.42,164.12,164.09,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754120951353,3.42,164.12,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120951661,3.42,164.12,164.08,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120952146,3.42,164.12,164.08,11.01097876]
["bitfinex-derivatives","SOLF0:USTF0",1754120953755,3.42,164.12,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754120953956,3.42,164.12,164.07,11.01127876]
["bitfinex-derivatives","SOLF0:USTF0",1754120954157,3.42,164.12,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120954361,3.42,164.11,164.05,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120954566,3.42,164.11,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754120955062,3.42,164.11,164.07,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754120955764,3.42,164.11,164.08,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754120957064,3.42,164.1,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120957263,3.42,164.09,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120957864,3.42,164.09,164.08,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754120958568,3.42,164.09,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754120959360,3.42,164.12,164.07,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754120959668,6.82997757,164.16,164.08,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120959867,3.42,164.15,164.13,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120960071,3.42,164.18,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120960272,3.42,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120961277,3.42,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120961480,3.42,164.19,164.16,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120961881,3.42,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120962085,3.42,164.19,164.16,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120962382,320.78211025,164.2,164.16,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120962682,3.42,164.17,164.16,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120962872,3.42,164.17,164.16,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120963076,3.42,164.17,164.14,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120963983,3.42,164.17,164.14,14.27847876]
["bitfinex-derivatives","SOLF0:USTF0",1754120964682,3.42,164.17,164.14,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754120964880,3.42,164.17,164.14,14.27847876]
["bitfinex-derivatives","SOLF0:USTF0",1754120965082,3.42,164.17,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754120965380,3.42,164.17,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120965381,3.42,164.16,164.09,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120965771,3.42,164.16,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754120966185,3.42,164.16,164.09,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120966383,3.42,164.16,164.04,409.6]
["bitfinex-derivatives","SOLF0:USTF0",1754120966384,3.42,164.12,164.04,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120966682,3.42,164.1,164.04,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120966883,3.42,164.1,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754120967083,3.42,164.1,164.04,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120967878,3.42,164.1,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120968081,3.13,164.08,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120968379,3.13,164.08,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120969287,6.0967,164.07,164.02,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754120969475,3.13,164.06,164.01,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120969674,4.91477876,164.05,163.99,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120969880,4.91477876,164.05,163.98,145.99391734]
["bitfinex-derivatives","SOLF0:USTF0",1754120969881,3.13,164.04,163.98,145.99391734]
["bitfinex-derivatives","SOLF0:USTF0",1754120970076,3.13,164.04,163.98,142.72391734]
["bitfinex-derivatives","SOLF0:USTF0",1754120970277,3.13,164.06,164.02,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754120970584,3.13,164.06,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120970784,3.13,164.06,163.99,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120970986,6.82997757,164.14,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120971178,3.13,164.12,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120971385,6.093,164.17,164.11,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754120971685,3.13,164.14,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120972891,3.13,164.17,164.12,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754120973190,3.13,164.17,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120973384,3.13,164.17,164.13,14.27907876]
["bitfinex-derivatives","SOLF0:USTF0",1754120973583,3.13,164.19,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120973891,3.13,164.19,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754120974086,3.13,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120974482,3.13,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120974991,3.13,164.19,164.15,14.27837876]
["bitfinex-derivatives","SOLF0:USTF0",1754120975181,3.13,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120975387,3.13,164.17,164.15,14.27837876]
["bitfinex-derivatives","SOLF0:USTF0",1754120975786,3.13,164.19,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754120976088,3.13,164.19,164.11,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120976295,6.0923,164.19,164.11,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120976488,3.13,164.18,164.11,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120976689,3.13,164.18,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754120976894,3.13,164.18,164.12,8.18477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120977391,3.13,164.18,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754120978196,3.13,164.18,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754120978896,3.13,164.18,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754120979595,3.13,164.17,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754120979796,3.13,164.17,164.1,8.17477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120979992,9.2231,164.17,164.1,8.17477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120980199,3.13,164.17,164.12,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120980401,3.13,164.17,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120981203,3.13,164.17,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754120981500,3.13,164.17,164.12,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754120982303,3.13,164.16,164.12,11.00947876]
["bitfinex-derivatives","SOLF0:USTF0",1754120982801,3.13,164.16,164.12,14.26947876]
["bitfinex-derivatives","SOLF0:USTF0",1754120983206,3.13,164.16,164.12,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754120983411,3.13,164.15,164.12,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754120984505,6.0931,164.17,164.12,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754120984798,9.2233,164.16,164.12,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754120985003,3.13,164.15,164.12,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754120985306,6.0933,164.16,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754120985506,3.13,164.15,164.11,11.00977876]
["bitfinex-derivatives","SOLF0:USTF0",1754120985708,3.13,164.15,164.11,14.26977876]
["bitfinex-derivatives","SOLF0:USTF0",1754120986306,3.13,164.14,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754120986705,3.13,164.14,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120987011,3.13,164.14,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754120987209,3.13,164.14,164.1,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754120987401,3.13,164.14,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120987601,3.13,164.14,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754120987602,3.13,164.14,164.1,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754120989110,6.094,164.14,164.09,11.01047876]
["bitfinex-derivatives","SOLF0:USTF0",1754120989304,3.13,164.13,164.09,14.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1754120990310,3.13,164.13,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754120990515,3.13,164.13,164.1,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754120991013,3.13,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120991310,3.13,164.11,164.1,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754120992515,3.13,164.11,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120992717,3.13,164.11,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754120993016,3.13,164.13,164.09,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754120993213,3.13,164.13,164.1,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754120993609,3.13,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120994206,3.13,164.11,164.1,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754120995910,128.0937,164.15,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754120996114,3.13,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754120998515,3.13,164.12,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754120998919,3.13,164.12,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754120999917,3.22,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121000906,3.22,164.11,164.08,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754121001111,3.22,164.13,164.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121001311,3.22,164.13,164.09,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754121001917,3.22,164.13,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121002418,3.22,164.13,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754121002621,3.22,164.12,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121003027,9.3149,164.12,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754121003213,3.22,164.11,164.08,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754121003518,3.22,164.1,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121005515,3.22,164.1,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754121005817,3.22,164.09,164.08,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754121010324,3.22,164.09,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754121010524,3.22,164.09,164.06,8.16477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121011023,3.22,164.09,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121011222,3.22,164.08,164.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121011527,3.22,164.09,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121011727,3.22,164.09,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754121011930,3.22,164.09,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121013428,3.22,164.09,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754121014130,3.22,164.08,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754121015032,3.22,164.08,164.05,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754121015433,3.22,164.08,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754121015934,3.22,164.08,164.06,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754121016432,3.22,164.08,164.0,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754121016632,3.22,164.08,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121016832,3.22,164.08,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121017442,3.22,164.08,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754121020538,6.0965,164.08,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754121020840,3.22,164.07,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754121022142,3.22,164.07,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754121022836,9.3168,164.07,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121023141,3.22,164.06,164.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121023337,3.22,164.06,164.03,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754121023742,3.22,164.05,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121024042,3.22,164.05,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754121024236,3.22,164.05,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121024630,3.22,164.05,164.03,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754121024834,3.22,164.04,164.03,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754121027444,125.22,164.08,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121028143,3.16,164.07,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121028346,3.16,164.07,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754121028646,3.16,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121029140,125.16,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121029938,125.16,164.08,164.07,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754121030345,3.16,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121030749,3.16,164.07,164.06,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754121031245,3.16,164.08,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121031436,3.16,164.08,164.05,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121031635,3.16,164.11,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121031947,3.16,164.11,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121032640,3.16,164.11,164.09,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754121033343,3.16,164.1,164.09,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754121033651,25.83,164.11,164.1,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754121034042,28.99,164.11,164.1,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754121037153,28.99,164.11,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754121038353,28.99,164.11,164.1,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754121041952,25.83,164.11,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754121042156,28.99,164.11,164.1,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754121043252,28.99,164.11,164.09,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754121043558,3.16,164.1,164.09,14.16047876]
["bitfinex-derivatives","SOLF0:USTF0",1754121045361,25.83,164.11,164.1,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754121045953,28.99,164.11,164.1,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754121046455,122.0,164.16,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754121046657,122.0,164.16,164.14,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121047156,3.16,164.15,164.14,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121048260,125.16,164.16,164.14,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121048460,3.16,164.15,164.14,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121049053,125.16,164.16,164.14,8.06477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121049260,3.16,164.15,164.14,8.06477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121050261,3.16,164.15,164.14,11.00877876]
["bitfinex-derivatives","SOLF0:USTF0",1754121051155,3.16,164.15,164.14,14.15877876]
["bitfinex-derivatives","SOLF0:USTF0",1754121051355,3.16,164.15,164.14,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121052962,3.16,164.15,164.14,8.06477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121053160,3.16,164.15,164.14,14.15877876]
["bitfinex-derivatives","SOLF0:USTF0",1754121053464,3.16,164.15,164.14,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121053665,3.16,164.15,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121053865,3.16,164.15,164.12,11.00927876]
["bitfinex-derivatives","SOLF0:USTF0",1754121054360,3.16,164.15,164.12,14.15927876]
["bitfinex-derivatives","SOLF0:USTF0",1754121054967,3.16,164.15,164.13,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121055662,3.16,164.15,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754121055867,3.16,164.15,164.13,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121056368,3.16,164.15,164.13,8.06477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121056668,3.16,164.15,164.13,14.15907876]
["bitfinex-derivatives","SOLF0:USTF0",1754121057668,3.16,164.15,164.13,8.06477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121058771,3.16,164.15,164.13,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121059063,3.16,164.15,164.13,14.13907876]
["bitfinex-derivatives","SOLF0:USTF0",1754121059269,3.16,164.15,164.13,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121059767,3.16,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754121060261,3.16,164.15,164.13,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121060661,3.16,164.15,164.13,14.13887876]
["bitfinex-derivatives","SOLF0:USTF0",1754121062376,3.16,164.15,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754121062572,3.16,164.15,164.13,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121062972,3.16,164.15,164.13,14.13887876]
["bitfinex-derivatives","SOLF0:USTF0",1754121063272,3.33,164.14,164.13,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121063474,3.33,164.14,164.13,14.13917876]
["bitfinex-derivatives","SOLF0:USTF0",1754121063874,125.33,164.16,164.13,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121064070,3.33,164.15,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754121064275,122.0,164.16,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754121064478,125.33,164.16,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754121064675,3.33,164.16,164.15,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121066084,12.78,164.18,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754121066284,9.45,164.18,164.17,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121066583,9.45,164.18,164.17,14.13767876]
["bitfinex-derivatives","SOLF0:USTF0",1754121066783,12.78,164.18,164.17,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754121066987,12.78,164.18,164.17,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754121068278,9.45,164.18,164.17,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754121069279,12.78,164.18,164.17,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754121077186,12.78,164.18,164.17,11.00767876]
["bitfinex-derivatives","SOLF0:USTF0",1754121077995,12.78,164.18,164.17,14.13767876]
["bitfinex-derivatives","SOLF0:USTF0",1754121079597,9.45,164.18,164.17,14.13767876]
["bitfinex-derivatives","SOLF0:USTF0",1754121081495,113.14,164.24,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754121081695,3.33,164.23,164.2,8.04477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121082602,3.33,164.23,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754121083292,3.33,164.23,164.21,11.00617876]
["bitfinex-derivatives","SOLF0:USTF0",1754121084004,3.33,164.23,164.21,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121084302,3.33,164.23,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754121085003,3.33,164.23,164.19,11.00687876]
["bitfinex-derivatives","SOLF0:USTF0",1754121086006,3.33,164.23,164.19,4.91477876]
["bitfinex-derivatives","SOLF0:USTF0",1754121086206,3.33,164.23,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754121086400,3.33,164.23,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754121088106,3.16,164.22,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754121088401,3.16,164.22,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121088805,3.16,164.22,164.21,10.89573839]
["bitfinex-derivatives","SOLF0:USTF0",1754121089995,3.16,164.24,164.22,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754121090298,3.16,164.24,164.22,10.89533839]
["bitfinex-derivatives","SOLF0:USTF0",1754121090500,3.16,164.24,164.23,4.80433839]
["bitfinex-derivatives","SOLF0:USTF0",1754121090802,3.16,164.24,164.19,7.50642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121091104,3.16,164.24,164.19,10.76642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121091298,3.16,164.24,164.19,7.50642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121091503,3.16,164.24,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121092206,3.16,164.24,164.2,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754121092502,3.16,164.24,164.19,7.50642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121092707,3.16,164.24,164.19,10.76642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121092907,3.16,164.24,164.19,16.85842918]
["bitfinex-derivatives","SOLF0:USTF0",1754121093901,3.16,164.24,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754121094310,3.16,164.24,164.19,10.76642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121094609,3.16,164.24,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754121094800,3.16,164.25,164.21,7.50642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121095307,3.16,164.25,164.21,10.76642918]
["bitfinex-derivatives","SOLF0:USTF0",1754121095913,3.16,164.25,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754121097311,3.16,164.25,164.23,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754121097514,3.16,164.25,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754121098304,43.54,164.25,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754121098503,3.16,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754121098908,40.38,164.25,164.24,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754121098909,43.54,164.25,164.24,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754121103306,40.38,164.25,164.24,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754121103915,43.54,164.25,164.24,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754121105216,40.38,164.25,164.24,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754121106919,43.54,164.25,164.24,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754121107622,43.54,164.25,164.24,16.85672918]
["bitfinex-derivatives","SOLF0:USTF0",1754121109813,43.54,164.25,164.24,13.59672918]
["bitfinex-derivatives","SOLF0:USTF0",1754121110423,43.54,164.25,164.24,16.85672918]
["bitfinex-derivatives","SOLF0:USTF0",1754121111725,40.38,164.25,164.24,16.85672918]
["bitfinex-derivatives","SOLF0:USTF0",1754121112326,43.54,164.25,164.24,16.85672918]
["bitfinex-derivatives","SOLF0:USTF0",1754121112527,8.06422042,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754121112721,8.06422042,164.27,164.26,14.56753741]
["bitfinex-derivatives","SOLF0:USTF0",1754121112928,8.06422042,164.27,164.26,11.30753741]
["bitfinex-derivatives","SOLF0:USTF0",1754121118131,8.06422042,164.27,164.26,14.55753741]
["bitfinex-derivatives","SOLF0:USTF0",1754121119829,8.06422042,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754121120032,8.06422042,164.27,164.26,11.30753741]
["bitfinex-derivatives","SOLF0:USTF0",1754121120334,8.06422042,164.27,164.26,5.21793741]
["bitfinex-derivatives","SOLF0:USTF0",1754121120521,3.16,164.26,164.25,5.21793741]
["bitfinex-derivatives","SOLF0:USTF0",1754121120926,3.16,164.26,164.25,14.56783741]
["bitfinex-derivatives","SOLF0:USTF0",1754121121631,4.90422042,164.27,164.26,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754121121830,4.90422042,164.27,164.26,14.56753741]
["bitfinex-derivatives","SOLF0:USTF0",1754121122729,4.90422042,164.27,164.26,17.5016721]
["bitfinex-derivatives","SOLF0:USTF0",1754121124225,8.06422042,164.27,164.26,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754121124423,8.06422042,164.27,164.26,17.5016721]
["bitfinex-derivatives","SOLF0:USTF0",1754121126132,4.90422042,164.27,164.26,17.5016721]
["bitfinex-derivatives","SOLF0:USTF0",1754121130938,8.06422042,164.27,164.26,17.5016721]
["bitfinex-derivatives","SOLF0:USTF0",1754121134541,8.06422042,164.27,164.26,14.2416721]
["bitfinex-derivatives","SOLF0:USTF0",1754121135043,8.06422042,164.27,164.26,17.5016721]
["bitfinex-derivatives","SOLF0:USTF0",1754121136837,8.06422042,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754121137240,8.06422042,164.27,164.26,14.2416721]
["bitfinex-derivatives","SOLF0:USTF0",1754121138651,8.06422042,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754121138849,8.06422042,164.27,164.26,14.2416721]
["bitfinex-derivatives","SOLF0:USTF0",1754121139954,8.06422042,164.27,164.26,17.5016721]
["bitfinex-derivatives","SOLF0:USTF0",1754121141151,8.06422042,164.27,164.26,14.2416721]
["bitfinex-derivatives","SOLF0:USTF0",1754121141351,8.06422042,164.27,164.26,17.5016721]
["bitfinex-derivatives","SOLF0:USTF0",1754121142557,8.06422042,164.27,164.26,14.2416721]
["bitfinex-derivatives","SOLF0:USTF0",1754121142746,8.06422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121142947,8.06422042,164.27,164.26,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121143757,8.06422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121143947,8.06422042,164.27,164.26,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121146047,8.06422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121147451,8.06422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121149054,8.06422042,164.27,164.26,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121150457,8.06422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121157166,8.06422042,164.27,164.26,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121158968,8.06422042,164.27,164.26,8.47796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121159269,8.06422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121159465,8.06422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121160866,8.06422042,164.27,164.26,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121161269,8.06422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121162566,4.90422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121163974,8.18422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121165873,8.18422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121167077,8.18422042,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754121167267,8.18422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121169075,8.18422042,164.27,164.26,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754121169273,8.18422042,164.27,164.26,11.30756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121170779,8.18422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121171973,4.90422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121172578,8.18422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121176278,4.90422042,164.27,164.26,14.56756166]
["bitfinex-derivatives","SOLF0:USTF0",1754121178076,3.28,164.28,164.27,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754121178272,3.28,164.28,164.27,14.55716166]
["bitfinex-derivatives","SOLF0:USTF0",1754121182078,3.28,164.28,164.27,11.30716166]
["bitfinex-derivatives","SOLF0:USTF0",1754121183170,3.28,164.28,164.27,14.55716166]
["bitfinex-derivatives","SOLF0:USTF0",1754121185985,7.58,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754121186185,7.58,164.29,164.28,14.55676166]
["bitfinex-derivatives","SOLF0:USTF0",1754121187079,3.2,164.36,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754121187384,5.21796166,164.36,164.31,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121187584,3.2,164.35,164.31,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121188284,3.2,164.35,164.32,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121190083,3.2,164.35,164.33,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121191088,3.2,164.35,164.33,11.30486166]
["bitfinex-derivatives","SOLF0:USTF0",1754121193285,3.2,164.35,164.34,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754121193980,122.0,164.37,164.24,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754121194181,0.22,164.34,164.32,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121194382,0.22,164.34,164.33,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121194988,0.22,164.34,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754121195189,0.22,164.34,164.33,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121196892,208.67659053,164.36,164.33,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121197086,208.89659053,164.36,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754121197491,208.89659053,164.36,164.34,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754121197680,0.22,164.35,164.34,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121198291,208.67659053,164.36,164.34,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121198486,208.67659053,164.36,164.35,14.75416166]
["bitfinex-derivatives","SOLF0:USTF0",1754121199792,128.0847,164.4,164.36,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754121200093,128.3047,164.4,164.38,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121200288,128.3047,164.4,164.38,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121200588,128.3047,164.4,164.39,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121200992,122.0,164.4,164.39,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121202193,122.22,164.4,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754121202396,122.22,164.4,164.38,8.66796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121202897,122.22,164.4,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754121205192,0.22,164.4,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754121208193,0.22,164.39,164.35,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121208406,0.22,164.38,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121208600,0.22,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121208802,5.21796166,164.39,164.35,5.21796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121209000,0.22,164.36,164.35,8.42796166]
["bitfinex-derivatives","SOLF0:USTF0",1754121209202,0.22,164.36,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121209501,112.54,164.42,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121209704,112.54,164.42,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121209893,0.22,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121210604,11.30206166,164.41,164.38,11.30306166]
["bitfinex-derivatives","SOLF0:USTF0",1754121210905,0.22,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121211103,0.22,164.39,164.37,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754121211304,310.11390997,164.4,164.37,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754121211506,0.22,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121211700,6.3047,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121212403,6.0847,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121212806,6.3047,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121213200,112.54,164.41,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121213802,112.52,164.41,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754121214104,112.52,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121214301,118.604,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121214507,118.824,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121215402,118.604,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121215611,208.99041821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121215810,321.51041821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121216404,208.99041821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121216607,208.77041821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121216808,321.29041821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121217005,315.20661821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121217809,315.18661821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121222210,202.68661821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121222414,315.18661821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121225632,321.27021821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121226233,321.49021821,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121226529,6.3042,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121226825,6.3042,164.41,164.38,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754121227026,118.7647,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121227223,112.68,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121227425,0.22,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121227627,112.68,164.38,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121227929,112.68,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121228136,118.5453,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121228327,112.46,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121229325,112.46,164.38,164.37,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754121229727,112.46,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121230234,112.46,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121232528,112.44,164.41,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121232836,112.44,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121236036,118.524,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121236535,6.3046,164.4,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121236732,112.42,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121236937,112.42,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121237127,112.64,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121237634,118.7247,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754121237823,118.7247,164.39,164.36,4.16884759]
["bitfinex-derivatives","SOLF0:USTF0",1754121238023,118.7247,164.39,164.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121241031,0.22,164.38,164.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121241234,0.22,164.38,164.34,5.66518]
["bitfinex-derivatives","SOLF0:USTF0",1754121241235,0.22,164.36,164.34,5.66518]
["bitfinex-derivatives","SOLF0:USTF0",1754121241437,112.4,164.35,164.34,5.66518]
["bitfinex-derivatives","SOLF0:USTF0",1754121241626,112.62,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121241834,118.7062,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121242242,118.7062,164.35,164.34,5.66518]
["bitfinex-derivatives","SOLF0:USTF0",1754121243039,112.4,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121247042,118.4862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121248040,118.7062,164.35,164.34,5.66518]
["bitfinex-derivatives","SOLF0:USTF0",1754121248546,118.7062,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121248846,118.4862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121249042,112.4,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121250340,118.4862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121251042,112.4,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121253847,118.4862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121254052,6.0862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121254254,118.4862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121254850,118.7062,164.35,164.34,5.66518]
["bitfinex-derivatives","SOLF0:USTF0",1754121255342,118.7062,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121256048,118.4862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121257148,118.4662,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121258651,6.0862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121258844,118.4662,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121259151,6.0862,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121259349,112.38,164.35,164.34,8.90518]
["bitfinex-derivatives","SOLF0:USTF0",1754121259854,6.086,164.36,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121260149,6.306,164.36,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121260351,118.686,164.36,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121261551,118.466,164.36,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121263353,112.38,164.36,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121264849,112.38,164.36,164.35,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754121265356,112.38,164.36,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121267158,234.36,164.37,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121270351,112.36,164.37,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121272759,112.36,164.37,164.35,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754121273055,112.36,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121275060,128.0849,164.39,164.36,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754121275251,112.32,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121284463,234.3,164.39,164.37,7.57143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121284674,234.3,164.39,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121285366,240.3847,164.39,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121287370,238.47143336,164.39,164.36,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121287575,0.22,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121287868,6.0853,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121288172,238.47143336,164.39,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121288664,244.55633336,164.39,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121288864,234.3,164.39,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121289261,240.3847,164.39,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121289462,240.6047,164.39,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121290072,0.22,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121290670,240.3847,164.39,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121290671,244.77613336,164.39,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121290973,6.0851,164.38,164.36,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121291171,118.3451,164.38,164.36,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121291370,118.3451,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121292259,0.22,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121292460,0.22,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121292670,116.65143336,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121293165,118.5659,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121293470,122.73733336,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121293863,116.65143336,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121294969,112.26,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754121300387,112.26,164.36,164.35,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754121301176,122.0,164.39,164.35,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754121301376,116.41143336,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121302372,116.63143336,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121303377,116.41143336,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121303575,112.24,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121304578,116.41143336,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121304979,112.22,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121305180,112.22,164.37,164.35,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121305384,112.44,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121306079,112.44,164.38,164.36,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754121306479,112.44,164.38,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121307682,0.22,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121307988,112.22,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121308183,122.69723336,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121308478,0.22,164.35,164.34,9.01518]
["bitfinex-derivatives","SOLF0:USTF0",1754121308689,4.39143336,164.35,164.34,9.01518]
["bitfinex-derivatives","SOLF0:USTF0",1754121308985,10.47763336,164.35,164.34,9.01518]
["bitfinex-derivatives","SOLF0:USTF0",1754121310485,10.25763336,164.35,164.34,9.01518]
["bitfinex-derivatives","SOLF0:USTF0",1754121311187,10.47763336,164.35,164.34,9.01518]
["bitfinex-derivatives","SOLF0:USTF0",1754121311683,10.47763336,164.35,164.34,5.66518]
["bitfinex-derivatives","SOLF0:USTF0",1754121315884,6.0877,164.31,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121316080,3.3,164.3,164.25,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121316286,4.17143336,164.28,164.24,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121316488,119.67143336,164.27,164.23,10.26173336]
["bitfinex-derivatives","SOLF0:USTF0",1754121316690,3.3,164.26,164.23,10.26173336]
["bitfinex-derivatives","SOLF0:USTF0",1754121317285,7.47143336,164.24,164.2,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121317586,115.5,164.23,164.2,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121317784,119.67143336,164.23,164.2,4.17143336]
["bitfinex-derivatives","SOLF0:USTF0",1754121318083,3.3,164.22,164.19,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754121318283,112.2,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121318788,112.2,164.21,164.2,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754121318989,112.2,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121320584,112.2,164.21,164.2,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754121320786,112.22,164.23,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754121320983,112.22,164.23,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121321186,115.52,164.23,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121321788,115.52,164.23,164.17,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121321789,121.6108,164.23,164.17,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121321991,3.3,164.22,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121322187,112.22,164.23,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121322381,3.3,164.21,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121322781,3.3,164.22,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754121322987,115.52,164.23,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121323381,112.22,164.23,164.2,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754121323581,3.3,164.24,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121323889,112.22,164.24,164.21,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1754121324186,112.22,164.24,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121325290,112.22,164.24,164.21,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754121325491,112.22,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754121325692,112.22,164.24,164.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121326698,122.0,164.26,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121326992,234.22,164.26,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121327195,234.22,164.26,164.23,9.22662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121327395,122.0,164.26,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754121328289,122.0,164.26,164.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121328685,122.0,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121328894,122.0,164.26,164.25,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754121329883,122.0,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121330689,125.46,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121330889,122.0,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121332197,125.46,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121332495,3.46,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121332699,3.46,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121332897,112.22,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121333190,115.68,164.28,164.25,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754121333392,115.68,164.28,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121334399,121.7689,164.28,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121334989,121.7689,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121336098,115.68,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121339206,112.22,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121339710,122.0,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121339920,122.0,164.29,164.28,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754121341603,122.0,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121343315,125.46,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121343509,122.0,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121343706,125.46,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121344212,3.46,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121345920,339.78223727,164.3,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121346419,339.78223727,164.3,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121346908,3.46,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121347105,330.19413727,164.3,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121347317,330.19413727,164.3,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121347919,218.05413727,164.3,164.29,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754121348314,125.46,164.32,164.3,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754121348522,234.14,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121350116,3.46,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121350312,115.6,164.34,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121350522,3.46,164.33,164.26,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121350713,3.46,164.31,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121351721,115.58,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121352118,115.58,164.32,164.3,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754121352423,115.58,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121352723,112.12,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121353116,3.46,164.33,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754121358422,3.46,164.33,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121359027,3.38,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121360232,3.38,164.31,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121360725,3.38,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121361031,115.48,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121361220,3.38,164.31,164.26,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121361523,115.48,164.32,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754121361830,112.1,164.32,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121362127,115.48,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121365528,115.48,164.32,164.3,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754121365729,115.48,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121368721,3.38,164.31,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121369124,3.38,164.31,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754121369631,3.38,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121373736,3.38,164.31,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121373932,3.38,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121374332,3.38,164.29,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121375029,112.06,164.3,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754121375329,112.06,164.3,164.28,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754121375528,115.44,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121376935,115.44,164.3,164.27,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1754121377135,3.38,164.29,164.27,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1754121377332,121.5283,164.3,164.27,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1754121377527,3.38,164.29,164.28,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754121377732,112.06,164.3,164.28,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754121377936,115.44,164.3,164.29,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754121378241,112.06,164.3,164.29,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754121378633,112.06,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121378928,115.44,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121379742,115.44,164.3,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754121379941,115.44,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121380440,3.38,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121380642,3.38,164.29,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754121380837,3.38,164.29,164.27,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1754121381540,3.38,164.29,164.28,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754121381747,112.06,164.3,164.28,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754121381940,115.44,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121384940,121.5281,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121385338,121.5281,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121385546,112.06,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121386443,112.06,164.3,164.25,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121386744,112.06,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121389346,115.32,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121390343,3.26,164.35,164.29,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121390549,3.26,164.35,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121390749,112.02,164.34,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121390952,3.26,164.35,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121391343,115.28,164.35,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121392146,115.28,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121393248,121.3662,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121393454,3.26,164.36,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121393649,112.02,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121395243,5.87662834,164.38,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121395442,112.0,164.38,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121395850,115.26,164.38,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121396242,115.26,164.38,164.33,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121396243,118.0854,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121396445,3.26,164.37,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121396751,112.0,164.36,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121396950,3.26,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121397451,9.3462,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121397644,3.26,164.33,164.29,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121397844,6.0862,164.35,164.29,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121398047,9.3462,164.35,164.29,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121398450,3.26,164.34,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754121398650,9.3466,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121398953,112.0,164.36,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754121399160,115.26,164.36,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121399752,112.0,164.36,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121399952,115.24,164.38,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121400146,111.98,164.38,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121400347,111.98,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121401054,118.0651,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121405263,111.98,164.38,164.35,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754121405452,3.26,164.41,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121405757,115.22,164.42,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121406258,121.3037,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121406452,118.0437,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121406855,3.26,164.41,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121407352,9.344,164.41,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121407556,9.344,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121407857,3.26,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121408863,3.26,164.41,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754121409062,3.26,164.41,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121409565,9.3447,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121409863,3.26,164.38,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121410163,9.3451,164.38,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121411168,3.26,164.36,164.33,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754121411458,111.94,164.38,164.33,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121411664,111.94,164.38,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121412059,111.94,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121412262,115.2,164.43,164.37,5.87662834]
["bitfinex-derivatives","SOLF0:USTF0",1754121412467,3.26,164.42,164.38,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754121412768,9.3439,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121413163,121.2833,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121414766,121.2833,164.43,164.4,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754121414967,121.2833,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121417968,121.2533,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121418173,3.23,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121419269,6.0837,164.42,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754121419476,3.23,164.41,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754121419672,6.0837,164.42,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754121419875,3.23,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121420275,3.23,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121421176,9.3136,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121421574,3.23,164.41,164.39,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754121421875,6.0836,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121422176,3.23,164.42,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121423073,9.3136,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121423874,118.0234,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121424076,111.94,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121424476,3.23,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121424883,115.17,164.43,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121425178,115.17,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121425377,111.94,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121427381,115.17,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121427583,3.23,164.42,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121428082,111.9,164.43,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121428287,121.2134,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121428477,115.13,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121428987,115.13,164.43,164.4,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754121429186,115.13,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121429488,115.13,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121430285,3.23,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121431489,3.23,164.42,164.38,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754121431687,111.88,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121431883,3.23,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121432087,3.23,164.4,164.39,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754121432594,111.88,164.41,164.4,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754121432795,111.88,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121432993,115.11,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121433692,3.23,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121435791,3.23,164.41,164.4,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754121436384,3.23,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121437694,3.23,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121437895,111.88,164.42,164.4,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754121438291,3.23,164.41,164.4,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754121439599,115.11,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121442496,111.88,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121443103,115.11,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121446203,3.23,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121446403,115.11,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121447103,115.09,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121447904,115.15,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121449001,111.86,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121449398,115.15,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754121449606,111.86,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121451199,115.15,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121452305,111.86,164.42,164.41,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754121452905,122.0,164.44,164.42,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754121453107,111.86,164.43,164.42,8.16779947]
["bitfinex-derivatives","SOLF0:USTF0",1754121453308,233.86,164.44,164.42,2.08449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121453608,111.86,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121453807,111.86,164.44,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754121454009,111.86,164.44,164.43,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754121455811,183.35939249,164.46,164.45,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754121456109,298.48939249,164.46,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121456900,298.48939249,164.46,164.45,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754121457302,298.48939249,164.46,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121458414,298.48939249,164.46,164.44,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754121458613,3.29,164.45,164.44,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754121459211,111.84,164.45,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754121459410,115.13,164.45,164.44,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754121459916,115.13,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121460516,121.2125,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121460718,117.9225,164.45,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121460918,3.29,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121461216,3.29,164.44,164.43,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754121462415,113.92449947,164.45,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121462618,117.21449947,164.45,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121463322,3.29,164.44,164.42,8.16799947]
["bitfinex-derivatives","SOLF0:USTF0",1754121463820,3.29,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121464815,113.92449947,164.45,164.43,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754121465022,117.21449947,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121466524,115.13,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121466818,111.84,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121469021,111.84,164.45,164.44,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754121475927,111.84,164.45,164.44,11.58739947]
["bitfinex-derivatives","SOLF0:USTF0",1754121477224,125.29,164.48,164.44,5.50449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121477430,111.8,164.47,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121477830,114.97,164.47,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754121479230,114.97,164.47,164.46,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754121479628,111.8,164.47,164.46,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754121480331,111.8,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121480532,114.97,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121482833,111.8,164.47,164.46,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754121483228,111.8,164.47,164.46,11.42659947]
["bitfinex-derivatives","SOLF0:USTF0",1754121483633,122.0,164.48,164.46,11.42659947]
["bitfinex-derivatives","SOLF0:USTF0",1754121483835,233.76,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121484429,236.93,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121487934,233.76,164.48,164.47,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754121489235,111.76,164.48,164.47,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754121489536,114.93,164.48,164.47,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754121492435,114.93,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121494143,114.93,164.48,164.47,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754121495043,114.93,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121495741,114.93,164.48,164.45,2.08449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121495944,3.17,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121496842,3.17,164.46,164.41,127.51284504]
["bitfinex-derivatives","SOLF0:USTF0",1754121497042,3.17,164.44,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121497247,3.17,164.44,164.43,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754121497636,3.17,164.44,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754121497833,3.17,164.44,164.43,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754121499047,114.89,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121499247,111.72,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121500044,114.89,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121500246,3.17,164.44,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121500548,3.17,164.44,164.42,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754121500748,3.17,164.44,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121501541,111.72,164.45,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754121501846,114.89,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121502247,111.72,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121502442,111.72,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121502841,111.72,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121503949,111.72,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121505449,111.72,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121505650,114.89,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121506751,114.89,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121510855,116.97449947,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121511557,116.97449947,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121512357,116.97449947,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121513552,113.80449947,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121513752,111.72,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121514957,114.99,164.45,164.44,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754121518661,3.27,164.44,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121518854,3.27,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121519056,5.35449947,164.42,164.41,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754121520464,3.27,164.42,164.41,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754121523162,5.35449947,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121523364,3.27,164.41,164.37,2.08449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121523571,113.74449947,164.41,164.37,2.08449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121523873,117.01449947,164.41,164.4,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754121524167,114.93,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121524473,117.01449947,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121525573,113.74449947,164.41,164.38,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754121525770,3.27,164.4,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121526571,117.01449947,164.41,164.39,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754121526770,111.66,164.41,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754121526968,5.35449947,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121527169,111.66,164.41,164.4,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754121527367,111.66,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121527869,114.93,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121528274,117.01449947,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121531177,113.74449947,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121531372,111.66,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121531976,114.93,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121534884,111.66,164.42,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121536186,3.27,164.44,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121536374,113.72449947,164.43,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121536782,113.72449947,164.43,164.41,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754121537384,113.72449947,164.43,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121537579,111.64,164.43,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121537784,111.64,164.43,164.41,5.34449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121538087,111.64,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121540290,5.48449947,164.45,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121540478,111.62,164.44,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121540680,115.02,164.44,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121541083,111.62,164.44,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121543690,111.62,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121544486,115.02,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121545392,111.6,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121545696,3.4,164.46,164.43,5.26449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121545991,115.0,164.46,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121549094,190.15739864,164.47,164.45,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754121549390,299.65289917,164.47,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121549887,3.4,164.46,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121550092,3.4,164.44,164.42,5.26449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121550285,3.4,164.44,164.43,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754121551086,114.98,164.45,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754121551385,114.98,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121554692,111.58,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121554991,117.04449947,164.46,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121556491,114.96,164.46,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121557793,3.4,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121560398,3.4,164.45,164.43,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754121560899,3.4,164.45,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754121561101,3.4,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754121567310,188.07289917,164.47,164.44,5.26449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121567610,299.59289917,164.47,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121567906,302.73289917,164.47,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121568307,302.73289917,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121569008,304.81739864,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121570912,302.73289917,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121571112,304.81739864,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121571312,299.59289917,164.47,164.46,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754121572014,188.07289917,164.47,164.46,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754121573014,188.07289917,164.47,164.46,11.44659947]
["bitfinex-derivatives","SOLF0:USTF0",1754121574408,111.5,164.49,164.46,11.44659947]
["bitfinex-derivatives","SOLF0:USTF0",1754121574611,111.5,164.49,164.47,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754121574812,111.5,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121575112,114.64,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121576922,111.5,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121577315,133.30499947,164.51,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121577514,114.62,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121578922,114.62,164.5,164.47,8.16629947]
["bitfinex-derivatives","SOLF0:USTF0",1754121579127,114.62,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121582230,3.14,164.49,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754121582930,3.14,164.49,164.48,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754121583130,3.14,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121583331,114.62,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121583531,3.14,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121584133,3.14,164.49,164.48,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754121585231,114.62,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121585434,195.85819195,164.52,164.49,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1754121585734,189.77809195,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121586034,3.14,164.51,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121587239,3.14,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121587440,5.22449947,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121587938,11.30519947,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121588139,3.14,164.49,164.47,5.36449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121588339,5.22449947,164.49,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121588639,9.2214,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121589133,3.14,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121590040,3.14,164.47,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121590241,3.14,164.47,164.39,26.77619801]
["bitfinex-derivatives","SOLF0:USTF0",1754121590242,113.52449947,164.48,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121590440,3.14,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121590640,3.14,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121591043,5.22449947,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121591440,3.14,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121593641,8.16759947,164.44,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121593837,5.22449947,164.44,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121594437,2.08449947,164.44,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121594938,113.52449947,164.45,164.42,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754121595141,113.52449947,164.45,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121596139,111.44,164.45,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754121596339,111.44,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121596840,11.30679947,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121597343,9.2223,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121597544,11.30679947,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121598147,3.14,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121598340,5.22449947,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121598645,2.08449947,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754121599047,2.08449947,164.46,164.42,2.08449947]
["bitfinex-derivatives","SOLF0:USTF0",1754121599341,2.08449947,164.46,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121599745,120.6816,164.48,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121599940,116.68449947,164.48,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121600244,114.6,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121600438,111.46,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121600947,114.6,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121602552,111.46,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121602950,111.46,164.48,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754121603256,3.14,164.47,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121604049,111.46,164.48,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121604652,117.5206,164.51,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121605858,6.0808,164.5,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121606442,6.0808,164.5,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754121606647,117.5204,164.51,164.46,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754121606850,117.5204,164.51,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121607148,6.0807,164.5,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121608854,117.5204,164.51,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121609253,6.0804,164.51,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121609750,6.0807,164.5,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121617163,6.0807,164.5,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121618970,6.0805,164.51,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121620467,6.0807,164.5,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121621366,6.0807,164.5,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121621755,9.2207,164.5,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121624968,3.14,164.48,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121625170,2.0822957,164.48,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121625365,3.14,164.47,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121625772,3.14,164.47,164.45,5.3022957]
["bitfinex-derivatives","SOLF0:USTF0",1754121625961,3.14,164.47,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121626469,6.0816,164.48,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121626660,9.2216,164.48,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121626864,9.2216,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121627271,3.14,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121627472,186.76759443,164.49,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121627672,190.04759443,164.49,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121628369,6.82195725,164.59,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121628671,3.28,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121628875,2.0822957,164.58,164.51,123.56214008]
["bitfinex-derivatives","SOLF0:USTF0",1754121629067,3.28,164.56,164.54,2.0822957]
["bitfinex-derivatives","SOLF0:USTF0",1754121629474,3.28,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121631979,6.0779,164.58,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121632165,3.28,164.58,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121632477,3.28,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121633174,9.3577,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121633474,3.28,164.57,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121634473,3.28,164.58,164.53,3.25094647]
["bitfinex-derivatives","SOLF0:USTF0",1754121634672,3.28,164.58,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121634976,114.65094647,164.59,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121635179,3.28,164.55,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754121635675,3.28,164.55,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121635874,3.28,164.58,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121636178,3.28,164.57,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121636380,9.3583,164.57,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121637075,6.0785,164.56,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121637778,9.3585,164.56,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121639985,6.0785,164.56,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121640678,6.0782,164.57,164.54,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754121640979,6.0782,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121642181,6.0779,164.58,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121642586,6.0779,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121643876,9.3579,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121644787,6.0779,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121644975,120.7575,164.59,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121645179,3.28,164.59,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121645379,6.0777,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121646483,9.3577,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121653896,3.28,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121654800,3.28,164.57,164.55,5.44055737]
["bitfinex-derivatives","SOLF0:USTF0",1754121654993,3.28,164.57,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121655397,9.3581,164.57,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121657399,3.28,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121657700,6.0787,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121657893,9.4287,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121659898,6.0788,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121660103,9.4288,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121660304,9.4298,164.53,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121660501,3.35,164.52,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121660804,111.34,164.54,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121661006,6.0786,164.56,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121661007,111.34,164.56,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121661500,111.34,164.56,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754121661706,111.34,164.56,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121662198,111.34,164.56,164.54,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754121662400,111.34,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121663701,117.4184,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121666309,120.7684,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121669011,9.4289,164.55,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121669312,111.34,164.54,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121670013,111.34,164.54,164.53,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754121670208,111.34,164.54,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121672508,3.35,164.53,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121673112,9.4296,164.53,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121676814,3.35,164.52,164.5,175.63117798]
["bitfinex-derivatives","SOLF0:USTF0",1754121677109,3.35,164.52,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121677110,3.35,164.51,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121677504,120.7709,164.5,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121677707,120.7709,164.5,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754121677708,3.35,164.49,164.46,3.25128641]
["bitfinex-derivatives","SOLF0:USTF0",1754121678310,3.35,164.49,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121678911,114.69,164.5,164.47,2.08240587]
["bitfinex-derivatives","SOLF0:USTF0",1754121679114,3.35,164.49,164.47,2.08240587]
["bitfinex-derivatives","SOLF0:USTF0",1754121679415,9.4312,164.49,164.47,8.16410587]
["bitfinex-derivatives","SOLF0:USTF0",1754121679610,9.4312,164.49,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121679812,3.35,164.47,164.45,2.08240587]
["bitfinex-derivatives","SOLF0:USTF0",1754121680011,114.71,164.47,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121680516,111.36,164.47,164.46,2.08240587]
["bitfinex-derivatives","SOLF0:USTF0",1754121680712,111.36,164.47,164.46,5.40240587]
["bitfinex-derivatives","SOLF0:USTF0",1754121680916,111.36,164.47,164.46,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754121681116,111.36,164.48,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121681919,111.36,164.48,164.46,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1754121682116,111.36,164.48,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121682918,117.4414,164.48,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121683118,120.7914,164.48,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121683620,3.35,164.47,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121684122,6.0829,164.45,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121684325,3.35,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121684820,9.4329,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121685426,3.35,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121686227,9.4329,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121687313,6.0829,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121687520,9.4329,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754121690019,6.0838,164.42,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121690321,9.3338,164.42,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121690726,3.25,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121691221,9.3338,164.42,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121693024,120.7134,164.43,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121694325,6.0836,164.42,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121694525,9.3336,164.42,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121695827,9.3336,164.42,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121695828,6.084,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121696130,3.25,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121696527,122.0,164.47,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121696730,236.65412398,164.46,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121696924,3.25,164.44,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121697231,6.0835,164.43,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121698629,6.0836,164.42,164.39,9.33872398]
["bitfinex-derivatives","SOLF0:USTF0",1754121698831,3.25,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121699029,120.7336,164.42,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121699525,6.084,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121700632,3.25,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121701334,6.0846,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121701534,9.3346,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121702832,9.3346,164.4,164.37,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754121703034,9.3346,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121703333,9.3351,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121703520,3.25,164.38,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121703928,9.3355,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121704931,3.25,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121705131,9.3353,164.38,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121706230,9.3355,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121706432,125.25,164.41,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121706633,3.25,164.38,164.33,3.25412398]
["bitfinex-derivatives","SOLF0:USTF0",1754121706835,9.336,164.36,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121707536,6.086,164.36,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121707937,6.0857,164.37,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121708342,3.25,164.38,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121708841,6.0855,164.37,164.35,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754121709041,3.25,164.38,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121709241,111.4,164.39,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121709442,6.0857,164.37,164.35,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754121709643,9.3357,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121709943,3.25,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121710145,117.5052,164.38,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121710344,120.7552,164.38,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121710738,120.7552,164.38,164.36,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754121711046,120.7552,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121718347,120.7552,164.38,164.33,3.25412398]
["bitfinex-derivatives","SOLF0:USTF0",1754121718348,9.3355,164.37,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121719339,9.3355,164.37,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121720044,9.3358,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121720348,3.25,164.35,164.3,6.61412398]
["bitfinex-derivatives","SOLF0:USTF0",1754121720542,6.0866,164.34,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754121720846,111.42,164.36,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121721145,111.42,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121721337,114.67,164.36,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121721535,114.67,164.36,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121721845,9.3364,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121722242,6.0871,164.33,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754121722746,6.0871,164.33,164.3,3.25412398]
["bitfinex-derivatives","SOLF0:USTF0",1754121722944,6.0871,164.33,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121724147,9.3371,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121724536,6.0871,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121724740,120.7567,164.34,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121725347,6.087,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121725847,111.42,164.34,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121726043,117.5068,164.34,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121726448,117.5068,164.34,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754121726753,117.5068,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121727048,120.7568,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121727651,117.5068,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121729044,111.42,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121729244,111.42,164.34,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121729445,3.25,164.33,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121729646,111.42,164.32,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121729950,111.42,164.32,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754121730149,111.42,164.32,164.31,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754121730853,111.42,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121731057,111.42,164.32,164.28,423.93571084]
["bitfinex-derivatives","SOLF0:USTF0",1754121731058,3.25,164.31,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121731544,120.7581,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121731744,114.67,164.3,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754121731946,3.25,164.29,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121732553,9.3384,164.29,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121734254,9.3384,164.29,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754121734455,9.3388,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121734665,3.25,164.29,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121734862,3.25,164.29,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121735364,9.3388,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121735960,3.25,164.29,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121736160,3.25,164.29,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121736359,3.25,164.29,164.22,3.25412398]
["bitfinex-derivatives","SOLF0:USTF0",1754121736563,111.42,164.29,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121736956,117.5085,164.29,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121737458,120.7585,164.29,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121738661,9.3388,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121740667,120.7788,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121741469,114.69,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121741671,111.44,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121742072,117.5288,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121743767,9.3386,164.29,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754121743970,111.44,164.28,164.27,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754121744863,117.5288,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754121745772,111.44,164.28,164.27,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754121748367,117.5282,164.3,164.27,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754121748671,120.7982,164.3,164.28,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754121748875,6.0878,164.31,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121749175,111.44,164.3,164.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754121749675,111.44,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121751175,120.7981,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121753872,111.44,164.3,164.29,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754121754283,111.44,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121754675,114.71,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121755674,114.71,164.3,164.29,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754121755882,111.44,164.3,164.29,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754121757281,6.0874,164.32,164.29,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754121757482,6.0874,164.32,164.24,167.12926448]
["bitfinex-derivatives","SOLF0:USTF0",1754121757483,3.27,164.34,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121757679,111.42,164.33,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121758182,111.42,164.33,164.31,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754121758388,3.27,164.32,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121758687,9.3575,164.32,164.29,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754121758885,3.27,164.31,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121760880,9.3577,164.31,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121761489,3.27,164.31,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121764283,3.27,164.32,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121765294,9.3575,164.32,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121765592,3.27,164.31,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754121766093,3.27,164.31,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121766895,6.0877,164.31,164.27,9.34322398]
["bitfinex-derivatives","SOLF0:USTF0",1754121767084,3.27,164.29,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121767290,3.27,164.28,164.26,9.34342398]
["bitfinex-derivatives","SOLF0:USTF0",1754121767491,3.27,164.29,164.26,3.25412398]
["bitfinex-derivatives","SOLF0:USTF0",1754121767886,3.27,164.29,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121769097,3.27,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121770595,2.08746851,164.31,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121770793,3.27,164.3,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121771289,3.27,164.3,164.28,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754121771488,3.27,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121777099,9.3581,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754121778196,3.31,164.31,164.25,5.02395925]
["bitfinex-derivatives","SOLF0:USTF0",1754121778399,3.31,164.28,164.24,167.0451405]
["bitfinex-derivatives","SOLF0:USTF0",1754121778603,3.31,164.26,164.24,167.0451405]
["bitfinex-derivatives","SOLF0:USTF0",1754121778796,9.3998,164.26,164.24,167.0451405]
["bitfinex-derivatives","SOLF0:USTF0",1754121779091,3.31,164.25,164.24,167.0451405]
["bitfinex-derivatives","SOLF0:USTF0",1754121779492,9.3999,164.25,164.24,167.0451405]
["bitfinex-derivatives","SOLF0:USTF0",1754121781006,9.3999,164.25,164.24,163.8751405]
["bitfinex-derivatives","SOLF0:USTF0",1754121782404,9.3999,164.25,164.24,167.0451405]
["bitfinex-derivatives","SOLF0:USTF0",1754121784700,9.3999,164.25,164.24,163.8751405]
["bitfinex-derivatives","SOLF0:USTF0",1754121785396,6.0903,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121785593,9.4003,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121786193,120.8203,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121786794,117.5103,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121789802,3.31,164.27,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121790105,111.42,164.27,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121790305,111.42,164.27,164.24,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754121790502,117.5094,164.27,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754121790706,111.42,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121791005,114.73,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121791306,111.42,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121791506,3.31,164.27,164.23,3.26144918]
["bitfinex-derivatives","SOLF0:USTF0",1754121791707,9.3992,164.27,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754121792101,9.3992,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121793405,3.31,164.28,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121793803,6.0894,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121794204,9.3994,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121795112,3.31,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121796813,9.3998,164.26,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754121797115,3.31,164.26,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754121797314,6.0899,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754121797616,6.0899,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121799117,9.3997,164.26,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754121799409,6.0897,164.26,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121801121,3.31,164.3,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121801310,111.4,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121801508,6.0875,164.32,164.3,5.25826465]
["bitfinex-derivatives","SOLF0:USTF0",1754121801712,3.31,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121803119,9.3973,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121804215,6.0873,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121807318,111.4,164.33,164.31,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754121807523,111.38,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754121807816,120.6765,164.35,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754121808024,117.4665,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121809821,120.6765,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121810624,9.2973,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121810920,6.0873,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121812121,9.2973,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121812313,6.0873,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121813722,9.2973,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121813918,3.21,164.33,164.3,3.26068887]
["bitfinex-derivatives","SOLF0:USTF0",1754121814124,3.21,164.33,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121814620,9.2974,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121815916,9.2981,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121816312,6.0881,164.3,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754121816517,9.2978,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121816710,111.36,164.32,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121816922,111.36,164.32,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754121817117,111.36,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121817424,117.4475,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121818720,111.36,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121819721,117.4473,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121819928,120.6573,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121820824,6.0879,164.31,164.28,9.34938887]
["bitfinex-derivatives","SOLF0:USTF0",1754121821024,3.21,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121821723,3.21,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121822026,111.36,164.29,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121822225,3.21,164.27,164.23,3.26068887]
["bitfinex-derivatives","SOLF0:USTF0",1754121822426,3.21,164.28,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121822628,3.21,164.28,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121822828,9.2996,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121823216,3.21,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121823420,111.36,164.29,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121823626,3.21,164.28,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121823827,9.2989,164.28,164.25,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754121824020,9.2989,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754121824222,3.21,164.27,164.17,410.15957039]
["bitfinex-derivatives","SOLF0:USTF0",1754121824525,9.2997,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121824718,3.21,164.26,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754121824927,3.21,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121825520,3.21,164.26,164.21,6.53068887]
["bitfinex-derivatives","SOLF0:USTF0",1754121825823,134.1733,164.34,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121825824,3.21,164.33,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121826021,114.57,164.31,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121826218,6.0883,164.3,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754121826518,6.0883,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121826726,9.2983,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121827125,6.0884,164.29,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121827428,9.2984,164.29,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121828730,6.0884,164.29,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121829531,9.2982,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121829730,6.0882,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121830129,120.6578,164.31,164.28,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754121830327,120.6578,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121831025,6.0874,164.32,164.29,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754121831229,6.0874,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121832126,9.2974,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121833033,6.0877,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121833234,9.2977,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121834128,3.21,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121834636,6.0877,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121834838,9.2977,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121835137,9.2977,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121839134,6.0875,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121841036,6.0877,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121842538,9.3277,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121847943,6.0877,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121848239,111.36,164.33,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121848445,114.6,164.33,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121848745,9.3273,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121849043,3.24,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121850044,6.0877,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121850546,9.3277,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121853141,6.0877,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121854958,9.3277,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121855858,6.0877,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121857760,9.3277,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121858149,9.3277,164.31,164.29,3.26068887]
["bitfinex-derivatives","SOLF0:USTF0",1754121858364,9.3281,164.3,164.29,6.48068887]
["bitfinex-derivatives","SOLF0:USTF0",1754121860362,9.3287,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121862359,9.3291,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121862861,6.0897,164.26,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754121863067,3.24,164.28,164.23,3.26068887]
["bitfinex-derivatives","SOLF0:USTF0",1754121863068,3.24,164.29,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121863268,111.34,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121863457,117.4287,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121864066,111.34,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121864263,122.0,164.31,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121864465,122.0,164.31,164.29,3.26068887]
["bitfinex-derivatives","SOLF0:USTF0",1754121864660,111.34,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121865160,114.58,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121865361,9.3275,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121865665,6.0875,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121866262,9.3275,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121866770,9.3275,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121866966,6.0875,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754121867865,120.6671,164.33,164.31,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754121868070,120.6671,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121870664,114.58,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121872175,120.667,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121874374,111.34,164.33,164.32,5.34663451]
["bitfinex-derivatives","SOLF0:USTF0",1754121875074,117.427,164.33,164.32,5.34663451]
["bitfinex-derivatives","SOLF0:USTF0",1754121877474,122.0,164.35,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121877678,3.45,164.37,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121877875,111.32,164.36,164.35,5.34663451]
["bitfinex-derivatives","SOLF0:USTF0",1754121878182,117.406,164.36,164.35,5.34663451]
["bitfinex-derivatives","SOLF0:USTF0",1754121878484,111.32,164.36,164.35,11.43283451]
["bitfinex-derivatives","SOLF0:USTF0",1754121878879,111.32,164.36,164.35,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754121879581,111.32,164.36,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121880487,3.45,164.4,164.35,6.51855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121880685,111.32,164.39,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121881080,114.77,164.39,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121881391,120.855,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121881590,114.77,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121882189,114.77,164.39,164.36,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754121882190,6.0853,164.38,164.35,9.34465378]
["bitfinex-derivatives","SOLF0:USTF0",1754121882388,9.5353,164.38,164.35,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121882690,9.5353,164.38,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121883291,9.5353,164.38,164.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754121883488,9.5353,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121887594,9.5356,164.37,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121887788,111.32,164.39,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121887988,111.3,164.39,164.36,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754121888289,114.75,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121888894,3.45,164.38,164.3,139.5481789]
["bitfinex-derivatives","SOLF0:USTF0",1754121889088,3.45,164.38,164.34,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121889285,111.3,164.39,164.34,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121889595,3.45,164.37,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121889784,6.0864,164.35,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121889990,111.3,164.37,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754121890182,114.75,164.37,164.3,142.80673268]
["bitfinex-derivatives","SOLF0:USTF0",1754121890386,9.5361,164.36,164.32,9.34575378]
["bitfinex-derivatives","SOLF0:USTF0",1754121890595,9.5361,164.36,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121891493,9.5361,164.36,164.33,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754121891695,9.5361,164.36,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121891891,111.3,164.37,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121892087,114.75,164.37,164.34,12.60485378]
["bitfinex-derivatives","SOLF0:USTF0",1754121892394,111.3,164.37,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121893094,111.3,164.37,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121893496,242.8349,164.39,164.36,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754121893695,131.5349,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121893895,242.8349,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121894694,128.0849,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121894997,242.8349,164.39,164.37,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754121895396,242.8349,164.39,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121895596,120.8349,164.39,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121896498,120.8349,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121896692,3.45,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121899802,9.5351,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754121900003,3.16,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121900205,3.16,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121900593,9.2459,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121900797,3.16,164.35,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121902007,111.28,164.35,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121902300,3.16,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121902513,3.16,164.33,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121903415,9.2467,164.34,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121903713,117.3663,164.35,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121904413,111.28,164.36,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121904912,111.28,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121905313,6.0857,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121905507,117.3657,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121905710,120.5257,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121905918,6.0859,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121906215,9.2459,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121906910,3.16,164.34,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121907107,3.16,164.33,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121908209,3.16,164.33,164.32,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754121908611,3.16,164.33,164.3,142.9881789]
["bitfinex-derivatives","SOLF0:USTF0",1754121908911,3.16,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121909521,9.2473,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121910419,3.16,164.31,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121910721,3.16,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121910911,9.2484,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121913925,3.16,164.29,164.25,9.34835378]
["bitfinex-derivatives","SOLF0:USTF0",1754121914118,3.16,164.28,164.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121914416,3.16,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121914720,6.089,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121915316,9.2487,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121916124,6.0889,164.28,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754121916324,3.16,164.3,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121916625,6.0886,164.29,164.27,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754121916827,6.0886,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121918523,125.25855378,164.36,164.27,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121918725,3.16,164.33,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121919123,3.16,164.33,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754121919326,3.16,164.33,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121919626,9.2474,164.32,164.29,9.34685378]
["bitfinex-derivatives","SOLF0:USTF0",1754121920233,9.2474,164.32,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121920527,233.3,164.35,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121920728,3.16,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121921527,9.2473,164.33,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121923928,111.3,164.35,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121924132,114.46,164.35,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121924334,120.5464,164.35,164.32,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1754121924524,120.5464,164.35,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121924722,111.3,164.35,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121925030,6.0868,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121925229,9.2468,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121925630,6.0868,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121925830,6.0868,164.34,164.32,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754121926130,6.0868,164.34,164.24,15.43845378]
["bitfinex-derivatives","SOLF0:USTF0",1754121926131,111.3,164.35,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121926324,3.16,164.37,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121926525,6.0861,164.36,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121927520,117.3856,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754121927729,111.3,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121928223,117.3858,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121929332,6.0858,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121930535,9.2858,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121934237,6.0858,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121935528,9.2858,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121935725,9.2864,164.35,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121935930,3.2,164.35,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121936336,6.0873,164.33,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754121936935,6.0873,164.33,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121939043,6.0873,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121939343,9.2873,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121940344,9.2877,164.31,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121943334,6.0881,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121943538,3.2,164.3,164.25,13.5126807]
["bitfinex-derivatives","SOLF0:USTF0",1754121943736,3.2,164.3,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121943936,3.2,164.28,164.26,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754121944135,3.2,164.28,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121944536,9.2887,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121945342,6.0887,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121945542,9.2882,164.3,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121946538,9.2882,164.3,164.28,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754121946738,9.2882,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121948044,122.0,164.33,164.29,6.56855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121948240,122.0,164.33,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121948440,122.0,164.33,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121949148,111.28,164.34,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121949546,3.2,164.37,164.33,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121949745,3.2,164.37,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121949746,114.48,164.37,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121950242,6.0861,164.36,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121950445,3.2,164.36,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121950942,9.2859,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121956355,120.5459,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121956652,9.2859,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121956852,120.5459,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121958449,9.2859,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121958659,120.5459,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121960955,6.0859,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754121961162,6.0868,164.34,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121961455,9.2668,164.34,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121961653,3.18,164.34,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121961857,9.2664,164.35,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121962160,6.0864,164.35,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121962859,6.0864,164.35,164.33,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754121963057,6.0864,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121963558,10.00195725,164.4,164.33,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121963759,3.18,164.42,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121964061,111.98,164.42,164.39,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754121964255,111.98,164.42,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754121964560,115.16,164.42,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121964865,9.264,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121966654,6.084,164.41,164.38,9.34345378]
["bitfinex-derivatives","SOLF0:USTF0",1754121966858,3.18,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121967155,6.0845,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121967358,3.18,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121967664,115.16,164.42,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121967860,121.2437,164.42,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121968757,3.18,164.44,164.4,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121968964,115.18,164.44,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121969162,118.083,164.44,164.41,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754121969357,118.083,164.44,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754121969563,10.08051103,164.49,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121969564,3.18,164.47,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121969758,112.02,164.46,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121969953,112.02,164.46,164.33,6.6508588]
["bitfinex-derivatives","SOLF0:USTF0",1754121970158,112.02,164.46,164.42,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121970358,3.18,164.45,164.43,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754121970559,3.18,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121970755,118.1024,164.46,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121970959,118.1024,164.46,164.44,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754121971159,112.02,164.46,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121971962,112.02,164.46,164.45,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754121972463,6.0815,164.48,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121972762,118.0415,164.48,164.46,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754121972958,118.0415,164.48,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121973365,9.2612,164.49,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121973561,6.0812,164.49,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121973976,9.2612,164.49,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121976573,3.18,164.49,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121977179,3.25855378,164.48,164.41,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754121977383,3.18,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121977783,9.2628,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121981584,3.18,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121982681,9.2625,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754121989899,6.083,164.44,164.41,12.61235378]
["bitfinex-derivatives","SOLF0:USTF0",1754121990194,3.37,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121990396,6.0828,164.45,164.42,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754121990597,3.37,164.44,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121990783,6.0828,164.45,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121990784,9.4528,164.45,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121992200,6.0828,164.45,164.42,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754121992399,117.7223,164.46,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121992800,6.0825,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121996301,9.4525,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121996501,9.4531,164.44,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121996899,3.37,164.44,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121997095,3.37,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754121997501,9.4542,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122001208,6.0845,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122001400,9.4545,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122001801,120.9345,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122002099,120.9345,164.4,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122002100,3.37,164.39,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122002505,3.37,164.39,164.34,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122002506,3.37,164.39,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122002699,3.37,164.39,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122003103,6.0855,164.37,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754122003303,3.37,164.37,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754122003603,9.4556,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122003799,9.4556,164.37,164.35,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754122004000,9.4556,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122004200,9.4553,164.38,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122004709,6.62855378,164.41,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122004909,111.48,164.4,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122005203,111.48,164.4,164.38,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754122005403,111.48,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122005604,122.0,164.42,164.38,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122005801,128.0837,164.42,164.39,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754122006007,111.48,164.43,164.38,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122006208,111.48,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122006606,125.25855378,164.47,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122006799,3.37,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122007004,114.83,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122007711,120.9135,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122011803,117.5435,164.43,164.41,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754122012108,117.5435,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122014209,120.9135,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122019513,117.5435,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122020011,121.0035,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122020408,6.0841,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122020709,120.8241,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122021216,120.8241,164.41,164.38,9.34345378]
["bitfinex-derivatives","SOLF0:USTF0",1754122021217,9.5449,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122021518,111.28,164.39,164.38,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754122024619,117.3648,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122025419,111.28,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122026521,111.28,164.39,164.38,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754122026716,111.28,164.39,164.38,12.50365378]
["bitfinex-derivatives","SOLF0:USTF0",1754122026919,111.28,164.41,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122028216,111.28,164.41,164.39,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754122028420,111.28,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122029222,111.28,164.41,164.4,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754122030722,111.28,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122031825,111.28,164.41,164.4,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754122033926,117.364,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122034428,120.824,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122034722,3.46,164.4,164.38,6.41855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122034925,3.46,164.4,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122035225,3.46,164.39,164.38,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754122035427,114.74,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122035828,114.74,164.39,164.38,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754122036516,120.8248,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122037524,3.46,164.38,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122037825,111.28,164.37,164.34,6.41855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122038030,120.8258,164.37,164.35,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754122038229,3.46,164.36,164.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122039530,3.46,164.36,164.35,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754122040529,120.8257,164.37,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122042928,114.74,164.37,164.36,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754122043234,114.74,164.37,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122044133,120.8255,164.37,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122044435,120.8255,164.37,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122044436,3.46,164.36,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122044629,3.46,164.36,164.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122044938,9.546,164.36,164.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122046035,3.46,164.36,164.35,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754122047435,120.8257,164.37,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122048737,114.74,164.37,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122049431,3.41,164.39,164.36,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754122049736,111.3,164.39,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122050138,111.3,164.39,164.38,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754122052034,114.69,164.41,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754122052240,122.0,164.42,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754122052442,125.41,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122052633,236.69,164.42,164.41,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754122052833,233.28,164.42,164.41,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754122053432,236.69,164.42,164.41,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754122053940,114.69,164.42,164.41,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754122054135,114.69,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122054733,120.7736,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122056441,120.7736,164.42,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754122056644,3.41,164.41,164.4,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754122057039,3.41,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122057244,114.69,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122057846,3.41,164.39,164.36,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122058138,111.26,164.38,164.37,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754122058344,114.67,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122058744,120.7551,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122058943,3.41,164.37,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122059542,114.67,164.38,164.36,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754122059748,111.26,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122060346,111.26,164.38,164.37,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754122060541,3.41,164.41,164.37,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122060749,111.26,164.4,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122061140,111.26,164.4,164.39,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754122061448,114.67,164.42,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122061644,3.41,164.42,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122061846,114.67,164.42,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122062250,120.7537,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122063350,3.41,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122063742,114.67,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122064151,114.67,164.41,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754122064649,111.26,164.41,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754122065745,111.26,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122066050,114.67,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122067250,120.754,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122067647,114.67,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122068346,111.26,164.41,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754122069142,3.41,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122069342,114.67,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122070050,3.41,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122070253,114.65,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122070557,117.3233,164.43,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122070752,3.41,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122070952,3.41,164.42,164.39,6.61855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122071247,3.41,164.4,164.39,12.70315378]
["bitfinex-derivatives","SOLF0:USTF0",1754122071451,111.24,164.41,164.39,9.34315378]
["bitfinex-derivatives","SOLF0:USTF0",1754122071647,111.24,164.41,164.4,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754122072644,6.82195725,164.48,164.42,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754122072645,111.24,164.43,164.42,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754122072848,111.24,164.43,164.42,12.70205378]
["bitfinex-derivatives","SOLF0:USTF0",1754122073250,122.0,164.47,164.42,12.70205378]
["bitfinex-derivatives","SOLF0:USTF0",1754122073251,6.082,164.47,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122073450,111.24,164.46,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754122073650,111.24,164.46,164.44,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122073852,111.24,164.46,164.45,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754122078252,114.63,164.48,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122078458,111.22,164.48,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122079058,111.22,164.48,164.47,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754122079656,119.18580914,164.5,164.49,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754122079958,119.18580914,164.5,164.49,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754122079959,230.40580914,164.5,164.49,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754122080160,233.65580914,164.5,164.49,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754122080757,233.65580914,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122080956,114.47,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122081563,114.47,164.5,164.49,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754122082159,111.22,164.5,164.49,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754122082354,114.47,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122082756,114.47,164.5,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754122083065,3.25,164.49,164.46,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754122083265,3.25,164.47,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122083459,3.25,164.47,164.44,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122083658,3.25,164.47,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754122084060,3.25,164.47,164.46,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754122086061,114.45,164.48,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122086265,111.2,164.48,164.47,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754122086563,114.43,164.5,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122087268,111.18,164.5,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122087466,111.18,164.5,164.49,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754122089659,111.18,164.52,164.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122089857,6.0791,164.55,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122090064,3.25,164.57,164.53,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754122090366,3.25,164.56,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122091265,3.25,164.55,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122091667,3.25,164.55,164.54,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754122092064,3.25,164.56,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122092367,3.25,164.56,164.55,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754122093165,111.18,164.57,164.56,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754122093867,114.43,164.57,164.56,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754122096369,111.18,164.57,164.56,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754122096569,125.25,164.59,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754122096765,125.25,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122097069,3.25,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122098169,3.25,164.59,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754122098470,3.25,164.58,164.57,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1754122098665,111.14,164.6,164.57,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1754122098865,3.25,164.59,164.58,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754122099564,3.25,164.59,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122100573,3.25,164.59,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122100768,111.14,164.6,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122100972,4.90422042,164.62,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122101162,4.90422042,164.62,164.61,6.70855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122101768,4.90422042,164.62,164.61,12.78515378]
["bitfinex-derivatives","SOLF0:USTF0",1754122102374,111.12,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122102575,3.25,164.66,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122103372,111.12,164.67,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122103569,114.37,164.67,164.65,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754122103770,3.25,164.66,164.64,9.33405378]
["bitfinex-derivatives","SOLF0:USTF0",1754122103974,3.25,164.65,164.64,12.78405378]
["bitfinex-derivatives","SOLF0:USTF0",1754122104378,3.25,164.65,164.64,6.70855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122105076,3.25,164.66,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122105276,114.37,164.67,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122105474,114.37,164.67,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122105776,3.25,164.66,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122106079,3.25,164.66,164.64,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122106373,3.25,164.66,164.61,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122106877,3.25,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122107074,114.33,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122107781,3.2,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122108875,3.2,164.63,164.62,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754122109776,3.2,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122109974,111.08,164.64,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122110173,111.08,164.64,164.61,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122110378,114.28,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122110578,111.08,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122110779,111.08,164.66,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122110978,114.28,164.66,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122111180,114.28,164.66,164.64,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754122111181,3.2,164.65,164.64,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754122111382,3.2,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122111876,3.2,164.65,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754122112085,3.2,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122112780,122.0,164.67,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122112985,3.2,164.66,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122113283,3.2,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122113579,3.2,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122113784,114.26,164.67,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122114280,114.26,164.67,164.66,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754122114481,114.26,164.67,164.66,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754122114882,114.26,164.67,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122115579,120.3344,164.67,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122115791,3.2,164.66,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122115980,3.2,164.66,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122116181,3.2,164.66,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122116591,6.0751,164.66,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122116885,3.2,164.64,164.63,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754122117483,3.2,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122117687,111.06,164.67,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122117988,114.26,164.67,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122118188,111.06,164.67,164.66,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754122119083,3.2,164.68,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122122089,111.06,164.69,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122122289,114.26,164.69,164.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122125693,120.3337,164.69,164.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122126392,9.2741,164.68,164.65,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754122126591,3.2,164.66,164.65,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754122126787,3.2,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122127893,114.24,164.67,164.65,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754122128095,114.24,164.67,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122129897,3.2,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122130289,114.24,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122131402,3.2,164.64,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122131694,3.2,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122131896,9.2755,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122132390,111.04,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122132591,114.24,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122132901,3.2,164.64,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122133094,6.0761,164.63,164.6,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754122133293,9.2761,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122133496,3.2,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122134590,9.2759,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122135096,9.2759,164.63,164.6,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754122135299,3.2,164.61,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122135494,3.2,164.61,164.57,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122135495,3.2,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122135802,9.2766,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122136298,9.2774,164.59,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122136495,3.2,164.59,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122136798,3.2,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122137393,9.2774,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122137698,3.2,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754122138803,9.4071,164.6,164.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122139001,3.33,164.6,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122139188,6.0768,164.61,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122139389,9.4068,164.61,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122139594,9.4068,164.61,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754122139794,9.4068,164.61,164.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122141896,3.33,164.59,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122142098,114.39,164.58,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122142801,114.39,164.58,164.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122142996,111.06,164.58,164.52,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122143189,3.33,164.56,164.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122143394,3.33,164.56,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122143601,3.33,164.57,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122143801,114.39,164.58,164.55,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754122143999,114.39,164.58,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754122144302,120.4678,164.58,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754122144504,3.33,164.57,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122144695,114.31855378,164.58,164.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122144896,3.33,164.56,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122145401,123.72645378,164.58,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122146005,6.0781,164.57,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122146298,9.4081,164.57,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122146804,6.0781,164.57,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122147101,9.4081,164.57,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122147303,9.4086,164.56,164.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122147503,9.4086,164.56,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122148702,3.33,164.56,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122148901,9.4083,164.57,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122150708,111.06,164.58,164.55,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754122151008,111.08,164.59,164.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122151405,111.08,164.59,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754122151607,111.08,164.59,164.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122153015,114.41,164.59,164.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122153216,3.33,164.57,164.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122153809,3.33,164.57,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754122154008,3.33,164.57,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122154307,114.33855378,164.59,164.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122154512,3.33,164.58,164.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122155115,123.74605378,164.59,164.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122156219,120.41605378,164.59,164.56,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754122156408,120.41605378,164.59,164.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122156813,117.1575,164.59,164.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122157010,120.4875,164.59,164.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122157217,120.4875,164.59,164.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122160217,111.08,164.59,164.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122161626,111.08,164.59,164.58,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754122165125,111.06,164.61,164.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122166031,111.06,164.61,164.6,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754122166531,9.4055,164.64,164.61,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754122166732,111.06,164.63,164.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122167126,114.39,164.63,164.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122167330,111.06,164.63,164.62,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754122168931,9.4053,164.65,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754122168932,6.0753,164.65,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754122169136,120.3053,164.65,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122170835,3.17,164.65,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122171137,111.06,164.65,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122171534,111.06,164.65,164.64,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754122171735,6.0745,164.67,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122171736,111.06,164.67,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122171930,114.23,164.67,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122172130,114.23,164.67,164.65,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754122172327,114.23,164.67,164.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122172530,111.06,164.67,164.66,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754122175233,111.04,164.68,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754122175536,111.04,164.68,164.63,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122175738,114.21,164.68,164.66,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754122175931,114.21,164.68,164.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122176337,114.21,164.68,164.67,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754122177141,111.04,164.68,164.67,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754122180739,114.21,164.68,164.67,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754122181939,3.17,164.68,164.67,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754122182140,114.19,164.69,164.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122182939,114.19,164.69,164.68,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754122183237,114.19,164.69,164.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122183433,3.17,164.68,164.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122184335,3.17,164.68,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122184537,3.17,164.66,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122184734,3.17,164.66,164.63,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122185136,3.17,164.66,164.65,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754122185537,3.17,164.66,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122186335,3.17,164.66,164.65,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754122188738,3.17,164.66,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122188945,3.17,164.66,164.63,3.25855378]
["bitfinex-derivatives","SOLF0:USTF0",1754122189136,111.0,164.65,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122189437,3.17,164.64,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122190939,3.17,164.64,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122191140,420.7651,164.73,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122191141,3.17,164.62,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122191440,114.17,164.62,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122192041,3.17,164.61,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122193445,3.17,164.61,164.6,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1754122193646,3.17,164.61,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122194347,3.17,164.61,164.6,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1754122200148,3.17,164.61,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122200351,3.31,164.59,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122200646,3.31,164.58,164.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122205452,3.31,164.58,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754122205652,3.31,164.56,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122210352,9.3885,164.56,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122212850,3.31,164.56,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122214156,9.3885,164.56,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122214752,3.31,164.56,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122214950,120.4082,164.57,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122215549,117.0982,164.57,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122215749,9.3885,164.56,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122215949,9.3885,164.56,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754122216147,3.31,164.54,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754122216553,114.35,164.55,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754122216754,114.35,164.55,164.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122217054,114.35,164.55,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122217252,111.04,164.55,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122218056,111.04,164.55,164.54,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754122218859,111.04,164.55,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122223060,111.04,164.55,164.54,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754122223364,111.04,164.55,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122227365,122.40564176,164.59,164.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754122227559,233.44564176,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122227863,236.74564176,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122228656,233.44564176,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122230067,111.04,164.59,164.58,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754122231375,9.3765,164.62,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754122231563,111.02,164.61,164.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122232474,111.02,164.61,164.6,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754122234273,111.02,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122234870,114.32,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122235868,3.3,164.62,164.6,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754122236076,117.0959,164.63,164.58,3.25002391]
["bitfinex-derivatives","SOLF0:USTF0",1754122236277,3.3,164.62,164.58,3.25002391]
["bitfinex-derivatives","SOLF0:USTF0",1754122236480,117.0959,164.63,164.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122236779,114.32,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122237174,111.02,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122237768,114.32,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122238378,114.32,164.63,164.62,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754122238580,111.02,164.63,164.62,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754122238768,3.3,164.66,164.6,3.25002391]
["bitfinex-derivatives","SOLF0:USTF0",1754122238769,111.0,164.66,164.6,3.25002391]
["bitfinex-derivatives","SOLF0:USTF0",1754122238971,3.3,164.69,164.64,3.25002391]
["bitfinex-derivatives","SOLF0:USTF0",1754122239180,114.3,164.69,164.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122239784,3.3,164.68,164.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122239984,3.3,164.68,164.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122240277,114.3,164.69,164.66,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754122240482,114.3,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122241781,120.3737,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122242283,114.3,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122242682,111.0,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122244584,111.0,164.69,164.68,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754122244787,114.3,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122247488,111.0,164.69,164.68,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754122250393,114.3,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754122251394,114.3,164.69,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754122251596,3.3,164.68,164.67,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754122253694,114.3,164.69,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754122253991,111.0,164.69,164.68,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754122260305,114.29,164.69,164.68,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754122262806,114.29,164.69,164.68,11.48123627]
["bitfinex-derivatives","SOLF0:USTF0",1754122263301,10.2329358,164.8,164.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122263605,2.07723627,164.73,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122263898,3.29,164.71,164.67,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754122264105,2.07723627,164.68,164.64,2.07723627]
["bitfinex-derivatives","SOLF0:USTF0",1754122264308,5.36723627,164.66,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122264608,3.29,164.65,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122264801,111.24,164.65,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122265002,3.29,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122265301,111.24,164.65,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122265500,114.53,164.65,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122266004,3.29,164.63,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122266605,3.29,164.63,164.62,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754122266913,3.29,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122267103,114.53,164.65,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122267499,114.53,164.65,164.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122267811,111.24,164.65,164.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122268006,114.53,164.65,164.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122268703,111.24,164.65,164.64,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1754122269000,111.24,164.65,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122269199,3.29,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122269402,3.29,164.64,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122269804,3.29,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122270013,3.29,164.63,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122270405,3.29,164.63,164.62,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754122270809,3.29,164.64,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122271009,3.29,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122271210,3.29,164.64,164.62,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754122271411,6.0761,164.63,164.59,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754122271606,3.29,164.62,164.59,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754122271811,114.63,164.62,164.59,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754122272010,3.29,164.61,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122272407,3.29,164.6,164.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122272908,3.29,164.6,164.59,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754122274705,111.34,164.62,164.59,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754122274912,3.29,164.61,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122277409,3.29,164.61,164.6,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754122277611,114.63,164.62,164.6,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754122277808,114.63,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122278008,3.29,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122278204,111.3,164.65,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122278916,114.59,164.65,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122279109,3.29,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122281123,111.3,164.65,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122281614,111.3,164.65,164.63,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754122281813,114.59,164.65,164.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122282923,120.6651,164.65,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754122283118,120.6651,164.65,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122283119,3.29,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122283521,9.3658,164.64,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754122283727,3.29,164.64,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122284019,6.0765,164.62,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754122284222,117.4565,164.62,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122284522,120.7465,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122285626,114.67,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122285820,111.38,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122286419,114.67,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122286922,111.38,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122289924,114.65,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122294025,111.38,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754122295931,111.38,164.62,164.61,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754122296230,111.38,164.62,164.61,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754122297420,114.65,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122297626,114.47,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122298130,120.5463,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122298325,114.47,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122299936,120.5464,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122300139,3.27,164.61,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122300336,140.97065725,164.68,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122300337,3.27,164.59,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122302242,120.6073,164.6,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122302543,111.26,164.6,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122302935,114.53,164.6,164.58,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754122303135,114.53,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122303339,120.607,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122303840,120.607,164.6,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122304042,9.3474,164.59,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122304244,111.26,164.6,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122304245,3.27,164.58,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122304445,120.6678,164.58,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122305437,9.3483,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122305642,9.3483,164.57,164.52,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122305643,3.27,164.57,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122305843,3.27,164.57,164.52,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122305844,3.27,164.55,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122306043,3.27,164.55,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122306245,3.27,164.55,164.51,177.71109305]
["bitfinex-derivatives","SOLF0:USTF0",1754122306446,111.34,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122306646,114.61,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122306851,3.27,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122307140,3.27,164.53,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122307553,111.34,164.54,164.48,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122307748,111.34,164.54,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122308147,9.3497,164.53,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754122308446,3.27,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122309550,6.0797,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122309744,3.27,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122310645,3.27,164.53,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122311154,6.0806,164.51,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122311355,3.27,164.5,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122312247,111.5,164.51,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122312451,111.5,164.51,164.5,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754122313848,111.5,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122315053,114.77,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122315255,3.27,164.5,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122315447,3.27,164.49,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122315751,3.27,164.5,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122316956,111.5,164.51,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122317151,114.77,164.51,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122317453,114.77,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122318456,120.8503,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122320956,114.77,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122321157,111.5,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122321958,111.5,164.51,164.5,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754122322455,111.52,164.54,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122322753,3.33,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122325465,3.33,164.51,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122325762,3.33,164.5,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122327348,9.4107,164.5,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122327549,3.33,164.5,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122327754,111.48,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122328153,111.48,164.51,164.5,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754122328755,111.44,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122329250,111.44,164.53,164.52,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754122329455,111.44,164.55,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122329655,117.5188,164.55,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122330563,9.4092,164.54,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122330764,6.0792,164.54,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122330969,3.33,164.53,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122331160,3.33,164.53,164.51,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754122331365,9.4096,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122332063,3.33,164.53,164.52,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754122332360,9.4094,164.54,164.52,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754122332561,9.4094,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122333661,3.33,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122334062,114.73,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122334568,111.4,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122335070,117.4799,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122335770,120.8099,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122335966,111.4,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122336964,117.4799,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122337169,111.4,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122338169,111.4,164.52,164.51,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754122341667,117.3794,164.54,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754122341864,114.63,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122342068,111.3,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122342471,111.3,164.54,164.52,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122342472,114.61,164.56,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122343072,111.32,164.56,164.55,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754122344069,117.3985,164.56,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122344274,120.7285,164.56,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122345076,114.65,164.56,164.55,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754122345280,111.32,164.56,164.55,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754122347679,3.33,164.59,164.58,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754122347883,114.61,164.59,164.58,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754122348278,3.2,164.58,164.57,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754122349780,3.2,164.57,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122349983,3.2,164.56,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122350178,3.2,164.56,164.55,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754122350584,3.2,164.56,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122350984,3.2,164.55,164.54,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754122352883,114.44,164.57,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754122353390,114.44,164.57,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122353588,111.24,164.57,164.56,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754122354687,125.2,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122354890,114.38,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122355786,114.38,164.6,164.59,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754122356478,114.38,164.6,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122356681,3.2,164.58,164.55,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122356881,114.4,164.58,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122357881,3.2,164.57,164.55,12.76675206]
["bitfinex-derivatives","SOLF0:USTF0",1754122358077,3.2,164.56,164.55,12.76675206]
["bitfinex-derivatives","SOLF0:USTF0",1754122358484,111.2,164.58,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754122358684,114.4,164.58,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754122358886,114.4,164.58,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122359284,114.4,164.58,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754122359486,3.2,164.57,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754122360183,111.2,164.58,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754122360388,3.2,164.57,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754122360586,111.2,164.58,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754122360789,3.2,164.57,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754122361490,111.2,164.58,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754122361692,114.4,164.58,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122364188,3.2,164.57,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122364383,3.2,164.57,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122364583,3.2,164.57,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122364891,3.2,164.57,164.54,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754122365086,3.2,164.57,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122365585,3.2,164.56,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122365786,3.2,164.54,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122366192,3.2,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122367189,3.2,164.54,164.52,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754122367692,111.12,164.55,164.52,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754122367892,3.2,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122368290,3.2,164.56,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122368488,111.1,164.55,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122369098,111.1,164.55,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122369300,3.2,164.54,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122369898,111.1,164.55,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122370298,111.1,164.55,164.54,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754122370499,111.1,164.55,164.54,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754122370799,111.1,164.55,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122370990,3.2,164.54,164.53,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754122371192,3.2,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122371910,3.2,164.54,164.53,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754122372206,3.2,164.54,164.5,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122372406,3.24805206,164.56,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122372407,114.3,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122372607,114.3,164.53,164.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754122373109,111.1,164.53,164.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754122374106,114.3,164.53,164.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754122374901,111.1,164.53,164.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754122376708,114.3,164.53,164.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754122378912,111.1,164.53,164.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754122379113,114.34,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122379609,3.24,164.52,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122379806,111.1,164.51,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122380011,114.34,164.51,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122380818,3.24,164.5,164.49,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754122381815,111.1,164.51,164.47,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122382016,111.1,164.51,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122382509,3.24,164.54,164.49,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122382814,111.12,164.53,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122383013,111.12,164.54,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122383916,111.12,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122384312,111.12,164.54,164.53,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754122385809,120.43127688,164.58,164.53,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122386008,111.1,164.57,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122386413,111.1,164.57,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754122386615,111.1,164.57,164.56,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754122387017,114.34,164.57,164.56,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754122387814,114.34,164.57,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122389514,114.34,164.57,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754122389720,3.24,164.56,164.55,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754122390017,3.24,164.56,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122390316,3.24,164.54,164.52,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754122390518,3.24,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122394310,111.1,164.55,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122394311,3.24,164.52,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122394517,3.24,164.52,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122394820,111.1,164.53,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122395017,3.24,164.52,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122395210,114.34,164.51,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122395415,114.34,164.5,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122398010,114.34,164.5,164.49,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754122398215,111.1,164.5,164.49,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754122399324,114.34,164.5,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122400416,111.1,164.5,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754122400721,3.24,164.49,164.48,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754122402019,3.24,164.49,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122402220,3.24,164.49,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122402427,3.24,164.48,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122403820,6.0814,164.48,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754122404022,3.24,164.46,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122404225,3.24,164.45,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122405428,114.34,164.47,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122406027,114.34,164.47,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754122406227,114.34,164.47,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122406423,3.24,164.46,164.41,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122406630,3.24,164.46,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122406825,9.3222,164.46,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122407032,3.24,164.45,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122407230,3.24,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122407627,3.24,164.44,164.43,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754122408523,3.17,164.45,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754122408731,3.17,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122409929,3.24805206,164.48,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122410233,111.12,164.47,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122410435,114.29,164.48,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122410631,114.29,164.48,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122411338,111.12,164.48,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122411835,111.12,164.48,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754122412134,111.12,164.48,164.47,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754122415433,114.29,164.48,164.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122416428,114.29,164.48,164.47,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754122417136,111.12,164.48,164.47,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754122417431,111.12,164.48,164.47,12.59985206]
["bitfinex-derivatives","SOLF0:USTF0",1754122417632,111.12,164.5,164.49,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754122419134,111.12,164.5,164.49,12.59895206]
["bitfinex-derivatives","SOLF0:USTF0",1754122419337,111.12,164.52,164.51,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754122420833,111.12,164.54,164.49,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122421040,111.12,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122421041,114.29,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122421536,114.29,164.54,164.53,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754122422237,114.29,164.54,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122423737,114.29,164.54,164.53,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754122423937,111.12,164.54,164.53,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754122424536,111.1,164.56,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122424937,111.1,164.56,164.55,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754122425237,125.17,164.59,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122425238,111.1,164.59,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122426142,111.1,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122426441,114.27,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122427738,111.1,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122428445,111.1,164.59,164.58,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754122429043,114.27,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122429538,114.27,164.59,164.58,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754122429744,111.1,164.59,164.58,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754122430946,111.1,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122431239,114.27,164.59,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122432444,111.1,164.59,164.58,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754122433148,3.17,164.6,164.58,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754122433350,3.17,164.6,164.59,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754122433549,111.06,164.61,164.59,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754122433750,114.23,164.61,164.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122435649,114.23,164.61,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122435846,3.17,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122436047,111.06,164.61,164.58,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754122436245,111.06,164.61,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122436450,114.23,164.61,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122436844,3.17,164.6,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754122438041,3.17,164.6,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122438351,3.16,164.58,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122438555,111.04,164.59,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122438850,3.16,164.57,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122441957,111.04,164.59,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122442148,111.04,164.59,164.56,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122442461,111.04,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122443360,111.04,164.59,164.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122443556,114.2,164.59,164.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122445258,111.04,164.59,164.58,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754122445460,111.04,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122446261,111.04,164.59,164.58,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754122446459,111.04,164.59,164.58,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754122448666,114.2,164.59,164.58,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754122451166,3.16,164.58,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122451363,114.18,164.57,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122453867,3.16,164.56,164.55,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754122454270,3.16,164.55,164.54,188.59884762]
["bitfinex-derivatives","SOLF0:USTF0",1754122455367,3.16,164.55,164.54,182.51984762]
["bitfinex-derivatives","SOLF0:USTF0",1754122455565,3.16,164.56,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754122455867,3.16,164.56,164.53,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754122456866,3.16,164.56,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122457268,111.02,164.57,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122457674,114.18,164.57,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122458069,111.02,164.57,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122458576,111.02,164.57,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754122458776,111.02,164.57,164.56,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754122459176,114.18,164.57,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122461078,114.18,164.57,164.56,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754122463376,111.02,164.57,164.56,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754122463778,3.16,164.6,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122463968,114.18,164.6,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122464380,111.02,164.6,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122464977,114.18,164.6,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754122469083,3.24,164.59,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122469277,114.26,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122470179,111.02,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122470381,111.02,164.58,164.57,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754122474878,114.26,164.58,164.57,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754122475680,114.26,164.58,164.54,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122475881,3.24,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122476491,3.24,164.57,164.53,191.30927283]
["bitfinex-derivatives","SOLF0:USTF0",1754122476678,120.3379,164.58,164.53,191.30927283]
["bitfinex-derivatives","SOLF0:USTF0",1754122476985,3.24,164.57,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122477192,3.24,164.57,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754122477488,3.24,164.57,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122479383,3.24805206,164.57,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122479690,3.24805206,164.57,164.53,191.30927283]
["bitfinex-derivatives","SOLF0:USTF0",1754122479691,3.24,164.55,164.53,191.30927283]
["bitfinex-derivatives","SOLF0:USTF0",1754122479989,114.24,164.55,164.53,191.30927283]
["bitfinex-derivatives","SOLF0:USTF0",1754122480182,114.24,164.55,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122481088,111.0,164.55,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122481290,111.0,164.55,164.54,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1754122482287,114.24,164.57,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754122482587,114.24,164.57,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122483494,120.3181,164.57,164.54,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754122483687,3.24,164.56,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122485589,111.0,164.57,164.53,191.30927283]
["bitfinex-derivatives","SOLF0:USTF0",1754122485898,3.24,164.54,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122486190,3.24,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122486588,9.32,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122486784,3.24,164.52,164.48,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754122486990,3.24,164.52,164.49,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122486991,111.02,164.52,164.49,3.24805206]
["bitfinex-derivatives","SOLF0:USTF0",1754122487290,111.02,164.52,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122487595,111.02,164.52,164.51,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754122487797,111.02,164.52,164.51,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754122490394,114.26,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122491295,114.26,164.52,164.51,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754122491895,111.02,164.52,164.51,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754122492691,111.02,164.52,164.51,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754122492890,114.26,164.53,164.51,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754122493092,111.02,164.53,164.52,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754122494398,114.26,164.53,164.52,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754122494603,114.26,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122496403,120.3396,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122497004,114.26,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122497705,111.02,164.53,164.52,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754122498100,111.02,164.53,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754122498296,3.17,164.52,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122498492,117.0997,164.53,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122498697,3.17,164.51,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122498896,3.17,164.52,164.51,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754122499406,120.2697,164.53,164.51,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754122499605,120.2697,164.53,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122500304,114.19,164.53,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122501105,111.02,164.53,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122501305,3.17,164.56,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122501499,111.02,164.55,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122501803,114.19,164.55,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122502003,114.19,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122502502,120.2688,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122503204,117.0988,164.55,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122503407,3.17,164.54,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122503811,3.17,164.53,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754122504505,3.17,164.53,164.52,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754122505708,3.17,164.54,164.53,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754122505909,111.02,164.55,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754122506209,114.19,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122507310,120.2688,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122508913,114.19,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122510010,120.2688,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122514806,9.2493,164.54,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122515011,111.02,164.53,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122516211,111.02,164.53,164.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754122516409,111.02,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122522425,114.19,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122523025,111.02,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122524227,120.2696,164.53,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122525120,114.19,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122529224,111.02,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122530031,114.17,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122531433,111.02,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122532233,114.17,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122538944,111.02,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122539646,114.17,164.53,164.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754122540240,114.17,164.53,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122540546,117.0996,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122540739,3.15,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122541139,5.23146875,164.52,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122541333,3.15,164.5,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122541945,3.15,164.49,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122542248,114.13,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122542445,114.13,164.48,164.46,189.05230088]
["bitfinex-derivatives","SOLF0:USTF0",1754122542646,3.15,164.47,164.46,192.42230088]
["bitfinex-derivatives","SOLF0:USTF0",1754122543144,3.15,164.47,164.46,198.50450088]
["bitfinex-derivatives","SOLF0:USTF0",1754122543646,114.13,164.48,164.46,198.50450088]
["bitfinex-derivatives","SOLF0:USTF0",1754122543836,110.98,164.48,164.47,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754122544041,110.98,164.49,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122544250,110.98,164.49,164.48,5.45146875]
["bitfinex-derivatives","SOLF0:USTF0",1754122544450,110.98,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122544747,110.98,164.51,164.5,5.45146875]
["bitfinex-derivatives","SOLF0:USTF0",1754122544947,3.15,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122545142,114.13,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122545750,120.2092,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122546145,114.13,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122546647,6.079,164.55,164.52,2.08146875]
["bitfinex-derivatives","SOLF0:USTF0",1754122546853,110.98,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122547350,110.98,164.54,164.53,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754122548153,131.00612187,164.58,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122548354,110.98,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122548857,9.97195725,164.63,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122549057,110.98,164.62,164.58,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122549356,9.2269,164.61,164.58,9.32907445]
["bitfinex-derivatives","SOLF0:USTF0",1754122549552,114.13,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122550251,3.15,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122550449,3.15,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122550648,110.96,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122550850,110.96,164.56,164.54,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754122551046,110.96,164.56,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754122551246,110.96,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122551447,110.96,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754122551652,110.96,164.56,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754122551858,110.96,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754122552155,6.0776,164.59,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754122552352,6.82195725,164.63,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122552353,110.96,164.6,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122553752,120.187,164.6,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122553952,114.11,164.6,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122554549,530.58,164.64,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122554752,114.11,164.63,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122555458,3.15,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122556555,128.82195725,164.68,164.59,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122556758,3.15,164.64,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122556955,114.09,164.64,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122557947,3.41,164.63,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754122558353,3.41,164.67,164.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122558655,3.41,164.65,164.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122559955,3.41,164.65,164.62,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754122560154,3.41,164.65,164.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122562863,3.41,164.65,164.63,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754122563163,3.41,164.65,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122564961,110.9,164.66,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122565161,110.9,164.66,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754122565362,110.9,164.66,164.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122565562,114.31,164.66,164.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122566063,120.3848,164.66,164.61,9.32797445]
["bitfinex-derivatives","SOLF0:USTF0",1754122566258,3.41,164.65,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122568460,6.0746,164.67,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122568758,110.9,164.66,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122569363,9.4846,164.67,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122569668,110.9,164.66,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122572173,114.31,164.66,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122572364,114.31,164.66,164.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122572674,120.3848,164.66,164.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122573867,114.31,164.66,164.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122580476,206.30613181,164.71,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122580773,3.41,164.73,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122580977,110.86,164.72,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122581277,110.86,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122582084,110.86,164.72,164.71,12.76427445]
["bitfinex-derivatives","SOLF0:USTF0",1754122583782,6.0709,164.77,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122583978,110.84,164.76,164.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122584177,114.25,164.76,164.71,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122584379,114.25,164.76,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122584380,3.41,164.75,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122585579,3.41,164.76,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122585880,114.25,164.76,164.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122586279,110.84,164.76,164.74,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754122586480,114.25,164.76,164.74,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754122586681,114.25,164.76,164.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122591494,110.84,164.76,164.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754122592285,6.0699,164.8,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122592491,110.8,164.79,164.77,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122592693,3.42,164.8,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122592897,110.8,164.79,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122593502,114.22,164.79,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122596404,114.22,164.79,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122596405,3.42,164.78,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122596603,3.42,164.78,164.74,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122596905,114.22,164.77,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122597400,110.8,164.77,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122597602,110.8,164.77,164.76,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122597908,110.8,164.77,164.76,9.32247445]
["bitfinex-derivatives","SOLF0:USTF0",1754122598204,110.8,164.77,164.76,12.49247445]
["bitfinex-derivatives","SOLF0:USTF0",1754122598604,114.2,164.79,164.76,12.49247445]
["bitfinex-derivatives","SOLF0:USTF0",1754122598806,114.2,164.79,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122599803,114.2,164.79,164.76,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122600108,3.42,164.78,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122601008,3.42,164.78,164.74,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122601304,3.42,164.76,164.72,6.42137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122601506,114.2,164.76,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122602205,3.42,164.75,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122602407,3.42,164.75,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122603899,114.2,164.76,164.74,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754122604103,114.2,164.76,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122605408,110.78,164.76,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122605808,9.4905,164.78,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122606011,114.2,164.77,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122606214,120.2707,164.77,164.72,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122606401,3.42,164.75,164.72,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122606604,110.78,164.77,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122607101,3.42,164.76,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122607805,3.42,164.75,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122609007,9.4915,164.75,164.72,6.42137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122609204,9.4915,164.75,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122609205,6.0715,164.75,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122609406,3.42,164.74,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122610103,3.42,164.73,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122612308,6.0722,164.74,164.7,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122612611,110.78,164.73,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122613207,114.2,164.73,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122613508,110.78,164.73,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122614412,116.8522,164.73,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122614613,3.42,164.72,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122615015,3.42,164.71,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122617616,9.4929,164.71,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754122618319,9.4929,164.71,164.68,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122618320,6.0733,164.7,164.66,9.32607445]
["bitfinex-derivatives","SOLF0:USTF0",1754122618514,6.0733,164.7,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122618715,110.78,164.7,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122619014,120.2435,164.7,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122619517,114.17,164.7,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122620213,3.39,164.69,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122620417,3.39,164.69,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122620811,3.39,164.68,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122621914,9.464,164.68,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122622418,9.464,164.68,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122622419,6.074,164.68,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122622620,3.39,164.67,164.65,189.76861661]
["bitfinex-derivatives","SOLF0:USTF0",1754122623115,9.464,164.68,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122623322,114.17,164.7,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122623620,3.39,164.7,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122623813,110.8,164.69,164.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122624020,122.0,164.73,164.68,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122624217,110.8,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122627724,110.8,164.72,164.69,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754122627923,110.8,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122629830,114.19,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122631528,3.39,164.71,164.68,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122631728,3.39,164.71,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122632628,9.4629,164.71,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122633630,3.39,164.71,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122636129,116.8727,164.72,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122636325,116.8727,164.72,164.68,9.32537445]
["bitfinex-derivatives","SOLF0:USTF0",1754122636527,9.463,164.71,164.68,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122636731,3.39,164.71,164.68,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122636933,3.39,164.71,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122637934,120.2627,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122638328,116.8727,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122638529,120.2627,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122640241,9.4629,164.71,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122640730,3.39,164.71,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122641038,120.2627,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122641839,116.8727,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122642339,114.19,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122642634,120.2627,164.72,164.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122642843,114.19,164.72,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122645342,110.8,164.72,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122646136,110.8,164.72,164.7,6.49137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122646339,3.39,164.75,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122646546,110.8,164.74,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122646736,110.8,164.74,164.71,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754122647038,110.8,164.74,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122647242,110.8,164.75,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122648744,114.19,164.77,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122649739,114.19,164.77,164.73,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754122649942,3.27,164.76,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122650340,3.27,164.75,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122650542,9.3413,164.76,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122650742,3.27,164.76,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122650942,3.27,164.74,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122651434,9.3417,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122651639,9.3417,164.75,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122652843,3.27,164.72,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122653545,114.05,164.74,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122653747,3.27,164.73,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122654250,6.0726,164.72,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122655241,6.0723,164.73,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122655450,110.78,164.76,164.72,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122655648,114.05,164.76,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122655947,110.78,164.76,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122656148,114.05,164.76,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122656549,116.8513,164.76,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122657650,116.8513,164.76,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122658851,116.8513,164.76,164.74,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754122659051,116.8513,164.76,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122659440,116.8513,164.76,164.75,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754122659441,110.78,164.76,164.75,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754122659649,110.78,164.76,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122660046,6.0709,164.77,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122660248,110.76,164.78,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122660444,114.03,164.78,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122660649,114.03,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122660853,6.0707,164.77,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122661148,9.3407,164.77,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122662155,116.8304,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122662355,120.1004,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122662961,120.1004,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122664456,3.27,164.76,164.73,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122664662,3.27,164.76,164.73,6.60137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122664854,3.27,164.75,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122665264,9.3416,164.75,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122666256,110.76,164.76,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122666257,3.27,164.74,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122666658,3.27,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122666854,3.27,164.74,164.71,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122667060,3.27,164.74,164.65,300.56861661]
["bitfinex-derivatives","SOLF0:USTF0",1754122667265,3.27,164.72,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122667461,6.0731,164.71,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122670264,9.3428,164.72,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122671772,9.3428,164.72,164.7,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754122671975,3.27,164.72,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122673174,110.76,164.73,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122673374,3.27,164.74,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122674174,6.0722,164.73,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122674364,3.27,164.74,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122675083,9.3421,164.74,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122675372,9.3421,164.74,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122676971,6.0721,164.74,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122678473,9.2521,164.74,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122678673,116.8315,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122678880,120.0115,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122679372,6.0712,164.76,164.71,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122679572,110.76,164.77,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122680074,116.8309,164.77,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122682477,120.0109,164.77,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122683474,122.0,164.79,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122683780,122.0,164.79,164.74,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754122683781,113.92,164.78,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122684577,113.92,164.78,164.75,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122684778,110.74,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122685874,116.8103,164.78,164.76,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754122686082,116.8103,164.78,164.76,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754122686272,116.8103,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122686582,110.74,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122687581,116.8103,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122689080,110.74,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122690583,113.92,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122690781,3.18,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122691083,3.18,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122692185,9.2501,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122692674,3.18,164.78,164.76,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754122692874,9.2501,164.79,164.76,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754122693081,9.2501,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122693985,3.18,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122695383,110.74,164.8,164.77,6.60137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122695585,110.74,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122695988,3.18,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122696186,9.2494,164.81,164.78,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754122696388,3.18,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122697294,3.18,164.8,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122700484,3.18,164.81,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122701282,3.18,164.8,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122701692,9.2496,164.8,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122701881,3.18,164.81,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122702381,6.0702,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122702581,3.18,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122702882,116.7902,164.79,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754122703087,116.7902,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122703288,119.9702,164.79,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122704190,6.0704,164.78,164.75,9.32267445]
["bitfinex-derivatives","SOLF0:USTF0",1754122704490,3.18,164.77,164.75,9.32267445]
["bitfinex-derivatives","SOLF0:USTF0",1754122704690,3.18,164.77,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754122706395,3.18,164.77,164.76,150.40598508]
["bitfinex-derivatives","SOLF0:USTF0",1754122708798,9.2507,164.77,164.76,147.05598508]
["bitfinex-derivatives","SOLF0:USTF0",1754122709094,3.18,164.77,164.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122709491,110.72,164.76,164.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122709794,9.3314,164.75,164.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122710694,113.98,164.76,164.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122710892,110.72,164.78,164.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122711595,110.72,164.78,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754122711892,110.72,164.78,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122712586,110.72,164.78,164.77,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754122712897,217.08893359,164.8,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122713097,220.34893359,164.8,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122713799,220.34893359,164.8,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122714399,3.26,164.78,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122715099,3.26,164.77,164.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122715289,3.26,164.77,164.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122715994,113.98,164.78,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122716394,110.72,164.78,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122717301,110.72,164.78,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122717497,110.72,164.78,164.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122717802,3.26,164.77,164.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122718203,113.98,164.78,164.75,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754122718502,110.72,164.78,164.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122718903,120.0503,164.78,164.75,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754122719105,113.98,164.78,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122719599,110.72,164.78,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122719805,110.72,164.78,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122720109,110.72,164.8,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122720403,110.72,164.8,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122722604,113.98,164.8,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122722806,120.0496,164.8,164.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122725801,6.07,164.79,164.78,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122726002,9.33,164.79,164.78,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122727208,3.26,164.79,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122727405,110.72,164.8,164.72,151.40903936]
["bitfinex-derivatives","SOLF0:USTF0",1754122727406,9.3303,164.78,164.75,12.58277445]
["bitfinex-derivatives","SOLF0:USTF0",1754122727609,3.26,164.77,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122727805,9.3307,164.77,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122729012,3.26,164.77,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122729210,3.26,164.78,164.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122729820,6.0701,164.79,164.76,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754122730111,9.3301,164.79,164.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122732212,6.0701,164.79,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122732420,9.3301,164.79,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122736212,6.0701,164.79,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122737015,9.3301,164.79,164.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754122740213,6.0703,164.78,164.77,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122740415,3.19,164.78,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122742019,9.261,164.77,164.75,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122742413,6.0711,164.76,164.75,3.25137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122743111,9.2611,164.76,164.75,6.68137445]
["bitfinex-derivatives","SOLF0:USTF0",1754122743719,9.2611,164.76,164.72,151.40903936]
["bitfinex-derivatives","SOLF0:USTF0",1754122743720,6.0718,164.74,164.72,151.58766491]
["bitfinex-derivatives","SOLF0:USTF0",1754122743924,110.7,164.79,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122744118,117.52195725,164.79,164.72,151.58766491]
["bitfinex-derivatives","SOLF0:USTF0",1754122744321,6.0722,164.73,164.72,154.83903936]
["bitfinex-derivatives","SOLF0:USTF0",1754122744519,3.19,164.78,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122744717,3.19,164.78,164.72,151.40903936]
["bitfinex-derivatives","SOLF0:USTF0",1754122744919,9.2607,164.77,164.76,5.50584411]
["bitfinex-derivatives","SOLF0:USTF0",1754122745223,9.2607,164.77,164.76,2.07584411]
["bitfinex-derivatives","SOLF0:USTF0",1754122746118,9.2607,164.77,164.76,5.50584411]
["bitfinex-derivatives","SOLF0:USTF0",1754122746832,9.2607,164.77,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122748528,6.0716,164.75,164.73,9.31535783]
["bitfinex-derivatives","SOLF0:USTF0",1754122748826,6.0716,164.75,164.73,3.24325783]
["bitfinex-derivatives","SOLF0:USTF0",1754122749028,6.0716,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122749727,9.2613,164.76,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122750026,3.19,164.76,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122751235,6.0714,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122754233,9.2614,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122756735,6.0714,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122758832,9.2613,164.76,164.74,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754122759138,6.0713,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122759738,9.2613,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122761838,6.0714,164.75,164.74,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754122762140,3.19,164.78,164.73,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754122762335,3.19,164.78,164.73,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754122762540,9.2618,164.74,164.73,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754122763536,6.0718,164.74,164.73,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754122764141,6.0715,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122768245,9.5115,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122768445,6.0715,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122768839,6.0715,164.75,164.74,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122769133,6.0715,164.75,164.74,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122769647,9.5112,164.76,164.74,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122769841,3.44,164.78,164.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122770144,3.44,164.78,164.77,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122770547,3.44,164.78,164.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122771246,9.5103,164.78,164.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122772148,6.0711,164.76,164.75,2.0756068]
["bitfinex-derivatives","SOLF0:USTF0",1754122772646,6.0711,164.76,164.75,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122772843,9.5111,164.76,164.75,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122774741,9.5114,164.75,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122775747,9.5118,164.74,164.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754122776043,9.5118,164.74,164.73,116.0156068]
["bitfinex-derivatives","SOLF0:USTF0",1754122779044,9.5118,164.74,164.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754122779251,9.5118,164.74,164.73,116.0156068]
["bitfinex-derivatives","SOLF0:USTF0",1754122779950,6.0718,164.74,164.73,116.0156068]
["bitfinex-derivatives","SOLF0:USTF0",1754122780548,6.0716,164.75,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122780745,6.0716,164.75,164.74,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122780946,2.0756068,164.78,164.74,2.0756068]
["bitfinex-derivatives","SOLF0:USTF0",1754122781252,9.5114,164.76,164.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122781551,3.44,164.76,164.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122781752,9.5114,164.75,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122782147,9.5118,164.74,164.73,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754122784259,6.0722,164.73,164.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122784553,9.5122,164.73,164.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122784754,9.5122,164.73,164.72,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122785254,6.0722,164.73,164.72,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122787654,6.0722,164.73,164.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122787857,9.5122,164.73,164.72,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122790458,9.5122,164.73,164.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122790659,9.5122,164.73,164.72,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122792159,6.0722,164.73,164.72,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122792458,9.5122,164.73,164.72,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122793359,9.5122,164.73,164.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122793763,9.5129,164.71,164.7,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754122794163,6.0736,164.69,164.68,2.0756068]
["bitfinex-derivatives","SOLF0:USTF0",1754122794849,5.5156068,164.73,164.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122795055,3.44,164.73,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122795360,3.44,164.72,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122796261,3.44,164.72,164.67,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754122796450,3.44,164.71,164.69,5.2956068]
["bitfinex-derivatives","SOLF0:USTF0",1754122796656,3.44,164.71,164.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122797457,6.0729,164.71,164.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122797755,112.84054603,164.74,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122797958,116.83673923,164.74,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122798155,6.0718,164.74,164.73,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122799063,3.18,164.76,164.73,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122799261,3.18,164.76,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122799563,6.0714,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122800056,9.2514,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122801864,6.0721,164.74,164.73,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122802061,6.0721,164.74,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122802261,9.2521,164.74,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122802566,6.0721,164.74,164.73,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122803860,6.0716,164.75,164.73,2.0756068]
["bitfinex-derivatives","SOLF0:USTF0",1754122804060,6.0716,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122810572,6.0716,164.75,164.74,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122814665,6.0711,164.76,164.74,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122814867,6.0711,164.76,164.75,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122815470,9.2511,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122817077,9.2511,164.76,164.75,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122819171,3.18,164.76,164.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122819371,3.18,164.76,164.73,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122819773,9.2523,164.73,164.72,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122820164,9.2523,164.73,164.72,2.0756068]
["bitfinex-derivatives","SOLF0:USTF0",1754122820677,9.253,164.71,164.7,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122824070,9.2533,164.7,164.69,116.2256068]
["bitfinex-derivatives","SOLF0:USTF0",1754122824267,9.2533,164.7,164.69,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754122824470,9.2533,164.7,164.69,116.2256068]
["bitfinex-derivatives","SOLF0:USTF0",1754122824977,9.2533,164.7,164.69,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754122825172,6.074,164.68,164.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122825879,9.2538,164.69,164.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122826082,3.18,164.71,164.68,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122826272,3.18,164.71,164.7,2.0756068]
["bitfinex-derivatives","SOLF0:USTF0",1754122826473,3.18,164.71,164.7,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122826769,6.0729,164.71,164.7,5.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1754122828673,6.0729,164.71,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122828884,9.5329,164.71,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122830873,6.0729,164.71,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122831075,9.5329,164.71,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754122831683,6.0734,164.7,164.68,3.245251]
["bitfinex-derivatives","SOLF0:USTF0",1754122831880,9.50157051,164.7,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122833076,9.5331,164.71,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122833483,3.46,164.71,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122833981,6.0733,164.7,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122834779,6.0731,164.71,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122836089,128.0726,164.72,164.69,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754122836288,128.0726,164.72,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122836687,6.0729,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122838791,9.5329,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122839584,6.0729,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122839790,122.0,164.72,164.7,6.655251]
["bitfinex-derivatives","SOLF0:USTF0",1754122839995,122.0,164.72,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122840987,6.0724,164.73,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122841892,6.0718,164.74,164.72,3.245251]
["bitfinex-derivatives","SOLF0:USTF0",1754122842092,6.0718,164.74,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122845003,9.5316,164.75,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122845996,122.0,164.76,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122846203,3.46,164.77,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122846698,6.0713,164.76,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122846897,9.5313,164.76,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122848803,6.0709,164.77,164.75,5.48562069]
["bitfinex-derivatives","SOLF0:USTF0",1754122849100,3.46,164.78,164.76,5.48562069]
["bitfinex-derivatives","SOLF0:USTF0",1754122849405,3.46,164.78,164.77,5.48562069]
["bitfinex-derivatives","SOLF0:USTF0",1754122849601,3.46,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122850107,9.5303,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122850404,3.46,164.78,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122850607,3.46,164.78,164.77,5.48562069]
["bitfinex-derivatives","SOLF0:USTF0",1754122851604,6.0702,164.79,164.77,5.48562069]
["bitfinex-derivatives","SOLF0:USTF0",1754122851804,9.5302,164.79,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122853009,3.46,164.81,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122853198,122.0,164.82,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122853403,125.46,164.82,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122854014,9.5292,164.81,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122854311,3.46,164.81,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122855606,9.5292,164.81,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122856112,3.46,164.81,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122857411,9.5292,164.81,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754122858408,3.46,164.81,164.78,3.24156983]
["bitfinex-derivatives","SOLF0:USTF0",1754122858626,3.46,164.81,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122859208,3.45,164.8,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122859705,6.07,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122859909,3.45,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122861108,9.5198,164.8,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122862016,3.45,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122862715,9.52,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122865719,3.45,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122866119,9.5197,164.8,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122866612,6.0694,164.81,164.78,6.58156983]
["bitfinex-derivatives","SOLF0:USTF0",1754122866818,6.0694,164.81,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122867014,9.5194,164.81,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122867716,3.45,164.8,164.78,3.24156983]
["bitfinex-derivatives","SOLF0:USTF0",1754122868420,3.45,164.8,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122868823,9.5196,164.8,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122869024,3.45,164.81,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122869321,3.45,164.81,164.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122869622,9.5192,164.81,164.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122870519,6.0697,164.8,164.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122870824,122.0,164.82,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122871023,122.0,164.82,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122871323,3.45,164.81,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122872124,9.5202,164.79,164.76,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754122872625,9.5202,164.79,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122873524,6.0702,164.79,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122874626,9.5202,164.79,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122874927,6.0702,164.79,164.77,6.58156983]
["bitfinex-derivatives","SOLF0:USTF0",1754122875128,6.0702,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122875927,9.5202,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754122876823,6.0703,164.78,164.77,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122877025,9.5203,164.78,164.77,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122878126,9.5201,164.79,164.77,2.07524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122878428,9.5201,164.79,164.78,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122878831,6.0701,164.79,164.78,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122882230,9.5201,164.79,164.78,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122883629,9.5201,164.79,164.78,2.07524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122883826,9.5201,164.79,164.78,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122884835,6.0701,164.79,164.78,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122886529,6.0697,164.8,164.78,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122886835,3.45,164.81,164.79,5.41524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122887031,3.45,164.81,164.8,116.07524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122887230,3.45,164.81,164.8,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754122887532,6.0695,164.81,164.8,112.73524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122887730,9.5095,164.81,164.8,112.73524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122888234,9.5095,164.81,164.8,115.97524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122889732,128.069,164.82,164.8,115.97524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122889926,122.0,164.82,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122890335,128.0688,164.82,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122890735,131.5088,164.82,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122891124,3.44,164.84,164.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122891328,3.44,164.84,164.82,2.07524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122891528,3.44,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122891735,9.5081,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122892132,6.0681,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122892434,6.0681,164.84,164.83,2.07524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122892639,6.0681,164.84,164.83,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122898738,9.5081,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122900642,6.0681,164.84,164.82,2.07524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122900839,9.5081,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122901038,6.0681,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122901432,6.0681,164.84,164.83,2.07524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122901651,6.0681,164.84,164.83,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122907045,9.5081,164.84,164.83,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122909345,6.0681,164.84,164.83,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122910748,3.44,164.87,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122911051,124.07524467,164.88,164.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122911052,122.0,164.88,164.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122911244,125.44,164.88,164.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122911652,9.5072,164.87,164.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122912949,6.0674,164.86,164.85,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754122913249,122.0,164.88,164.85,112.67524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122913546,9.5073,164.87,164.86,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122914761,9.5074,164.86,164.85,115.91524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122916355,3.44,164.86,164.85,115.91524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122916647,9.5072,164.87,164.85,112.67524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122916849,6.0672,164.87,164.86,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122917154,9.5072,164.87,164.86,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122917553,9.5072,164.87,164.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122919150,9.5072,164.87,164.86,5.31524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122919357,9.4774,164.86,164.85,115.90524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122920749,9.4774,164.86,164.85,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754122921350,11.55264467,164.86,164.85,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754122922454,11.55264467,164.86,164.85,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754122922843,9.4774,164.86,164.85,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754122923255,9.4774,164.86,164.85,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754122925251,9.4774,164.86,164.85,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754122925451,11.55264467,164.86,164.85,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754122927360,6.0696,164.8,164.78,5.30524467]
["bitfinex-derivatives","SOLF0:USTF0",1754122927546,5.48524467,164.8,164.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122927861,2.07524467,164.79,164.76,411.15]
["bitfinex-derivatives","SOLF0:USTF0",1754122928055,2.07524467,164.77,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122928258,2.07524467,164.75,164.74,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754122928455,11.55664467,164.75,164.74,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754122929054,3.41,164.74,164.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122929254,129.68175725,164.8,164.67,407.84]
["bitfinex-derivatives","SOLF0:USTF0",1754122929255,2.07524467,164.7,164.67,407.84]
["bitfinex-derivatives","SOLF0:USTF0",1754122929458,2.07524467,164.69,164.68,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754122929756,11.55884467,164.69,164.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754122930259,11.55884467,164.69,164.68,92.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754122930460,6.0751,164.65,164.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122930646,11.56034467,164.65,164.64,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754122930846,9.4851,164.65,164.64,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754122931760,3.41,164.63,164.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754122931954,6.65926873,164.63,164.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754122932154,3.24926873,164.63,164.61,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754122932355,9.4862,164.62,164.61,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754122932661,3.24926873,164.63,164.58,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754122932859,6.65926873,164.61,164.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122933855,12.73586873,164.61,164.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122934858,6.0773,164.59,164.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754122935364,6.0773,164.59,164.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122935560,6.65926873,164.61,164.56,340.99127728]
["bitfinex-derivatives","SOLF0:USTF0",1754122935561,6.0771,164.6,164.56,340.99127728]
["bitfinex-derivatives","SOLF0:USTF0",1754122935864,3.41,164.6,164.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122936364,3.24926873,164.61,164.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122936560,6.65926873,164.61,164.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122937069,12.73586873,164.61,164.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122937362,3.24926873,164.61,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122937557,6.0781,164.58,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122937758,9.4881,164.58,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122938159,3.41,164.58,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122938367,3.41,164.57,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122938563,3.41,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122938758,9.4881,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122939270,6.65926873,164.59,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122939471,6.0778,164.58,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122939670,3.24926873,164.59,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122939870,3.41,164.62,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122940060,3.24926873,164.6,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122940264,3.24926873,164.6,164.54,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754122940468,9.488,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122940863,3.41,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122941064,6.0781,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122942563,12.73706873,164.58,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122942764,9.32706873,164.58,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122943470,3.41,164.6,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122943471,3.24926873,164.6,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122943966,3.41,164.62,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122943967,3.24926873,164.62,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122944567,3.24926873,164.6,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122944766,3.41,164.59,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122945073,3.41,164.58,164.55,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754122945271,3.41,164.59,164.55,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754122945473,6.0779,164.58,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122945979,3.41,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122946175,6.0784,164.56,164.55,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754122948976,9.4484,164.56,164.55,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754122949981,9.4484,164.56,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122950271,12.69766873,164.56,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754122950480,9.4495,164.53,164.52,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754122950877,9.4495,164.53,164.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754122951282,6.0805,164.51,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122951770,9.4505,164.51,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122951974,6.0805,164.51,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122954185,9.4505,164.51,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122954885,3.24926873,164.56,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122955184,3.37,164.57,164.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122955381,3.37,164.57,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122956083,3.24926873,164.58,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122956283,6.61926873,164.58,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122956483,3.37,164.57,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122956985,6.0792,164.54,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122957386,9.4492,164.54,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122957691,6.0795,164.53,164.52,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122957988,9.4495,164.53,164.52,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754122958992,6.0811,164.49,164.48,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122959188,6.0811,164.49,164.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754122959992,6.0808,164.5,164.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754122960189,6.61926873,164.53,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122960384,3.37,164.52,164.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754122960789,6.081,164.49,164.48,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754122961286,6.081,164.49,164.48,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754122961491,6.081,164.49,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122962091,6.0815,164.48,164.46,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754122962297,6.61926873,164.51,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122962494,6.0807,164.5,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122962684,3.24926873,164.53,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122962997,6.61926873,164.53,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122963197,6.0812,164.49,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122964296,6.0814,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122964499,3.37,164.5,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122964696,3.37,164.5,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122965195,9.4507,164.5,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122965692,3.37,164.5,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122965888,3.37,164.51,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122966394,6.0818,164.47,164.46,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754122966698,3.37,164.51,164.45,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754122966895,121.54374173,164.52,164.45,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754122966896,121.54374173,164.52,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122967092,3.24926873,164.5,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122967293,3.37,164.49,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122967497,3.24926873,164.5,164.45,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754122967695,3.37,164.49,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122967896,3.37,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122968101,9.4514,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122968297,3.37,164.48,164.44,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754122968497,3.37,164.48,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122968802,6.61926873,164.48,164.42,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754122969002,6.61926873,164.48,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122969200,6.0829,164.45,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122969398,3.37,164.46,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122969802,6.0829,164.44,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122970703,6.0838,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122970901,6.0838,164.42,164.41,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754122971404,6.0834,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122971902,3.24926873,164.46,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122972106,3.37,164.47,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122972307,3.37,164.46,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122972607,6.0826,164.45,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122972997,6.083,164.44,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122974106,6.0832,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122974601,6.0836,164.42,164.41,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754122974907,3.37,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122975103,6.0847,164.39,164.38,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754122975308,6.61926873,164.42,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122975508,6.61926873,164.42,164.38,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754122975708,3.37,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122976010,3.37,164.41,164.38,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754122976501,3.37,164.4,164.38,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754122976702,9.4547,164.39,164.38,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754122977508,6.0855,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122977908,9.4255,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122978104,6.0855,164.37,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754122979212,6.0858,164.36,164.35,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754122979404,6.0858,164.36,164.35,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754122980106,9.4258,164.36,164.35,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754122980308,3.34,164.42,164.32,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754122980614,3.24926873,164.37,164.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754122980809,6.0869,164.33,164.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754122981410,6.0867,164.34,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122982008,6.0863,164.35,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122982215,6.58926873,164.4,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122982410,6.58926873,164.38,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122982610,6.0863,164.35,164.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122984808,3.34,164.41,164.34,6.40926873]
["bitfinex-derivatives","SOLF0:USTF0",1754122985016,3.24926873,164.42,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122985214,6.0847,164.4,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122985520,3.24926873,164.42,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122985921,3.34,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122986408,6.0842,164.41,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122986812,3.24926873,164.44,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122987011,3.34,164.45,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122987222,3.34,164.44,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122987422,6.0832,164.43,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122989418,3.34,164.43,164.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754122989724,6.084,164.41,164.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754122993026,9.424,164.41,164.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754122993219,9.424,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122995625,6.0851,164.38,164.37,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754122996126,6.085,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122997125,6.0845,164.4,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754122997431,6.0845,164.4,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123000617,9.4245,164.4,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123001027,6.0851,164.38,164.37,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754123001222,6.0851,164.38,164.37,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123002124,6.0858,164.36,164.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123003023,6.0856,164.37,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123003322,3.34,164.39,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123003823,3.34,164.43,164.36,6.40926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123004020,3.34,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123004226,6.0846,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123004423,3.34,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123005425,6.0848,164.39,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123005626,3.34,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123006028,6.0842,164.41,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123006428,3.34,164.43,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123006429,6.0838,164.42,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123006830,3.34,164.43,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123007132,6.0842,164.41,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123007940,3.34,164.43,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123008337,3.24926873,164.45,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123008538,3.44,164.42,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123008837,3.44,164.41,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123009046,6.0846,164.4,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123009747,6.0847,164.39,164.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754123010048,6.0847,164.39,164.32,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123010049,3.44,164.39,164.32,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123010342,3.24926873,164.39,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123010546,3.44,164.38,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123010744,6.0858,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123011345,9.5258,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123012543,6.0858,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123012851,3.44,164.4,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123013050,3.44,164.4,164.35,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754123013253,3.44,164.42,164.36,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123013548,3.44,164.42,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123013751,3.44,164.42,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123013752,6.0841,164.41,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123013941,6.0841,164.41,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123014144,6.0841,164.41,164.37,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123014348,3.44,164.42,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123014542,3.44,164.42,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123014743,3.44,164.42,164.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123014744,6.0843,164.4,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123015049,9.5243,164.4,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123015947,3.44,164.4,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123016245,3.44,164.4,164.31,5.03038854]
["bitfinex-derivatives","SOLF0:USTF0",1754123016440,6.0862,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123016645,3.44,164.37,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123016847,6.0859,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123017551,9.5259,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123017749,6.0863,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123019044,9.5263,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123019759,6.0863,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123024058,9.5263,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123024260,6.0863,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123026067,9.5263,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123027967,6.0866,164.34,164.32,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123028265,6.0866,164.34,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123030368,6.0864,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123030573,3.44,164.38,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123030863,3.44,164.4,164.34,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123031067,6.085,164.39,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123031268,3.44,164.42,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123031568,6.0844,164.4,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123031767,3.44,164.41,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123032369,6.0846,164.4,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123032565,3.44,164.43,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123033065,6.0841,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123033568,6.0844,164.4,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123033765,3.24926873,164.45,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123033961,3.44,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123034360,6.0846,164.4,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123034966,3.44,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123034967,6.0847,164.39,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123037168,3.44,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123037967,3.24926873,164.41,164.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754123038172,3.34,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123038873,3.34,164.41,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123039377,3.34,164.42,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123039874,3.34,164.41,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123040271,3.34,164.43,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123040478,3.34,164.42,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123041077,3.24926873,164.44,164.36,114.82926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123041275,3.34,164.4,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123041477,3.34,164.39,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123041677,3.34,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123042480,9.4248,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123042672,3.24926873,164.42,164.36,120.91496873]
["bitfinex-derivatives","SOLF0:USTF0",1754123042882,6.58926873,164.42,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123043179,6.0846,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123043377,3.34,164.41,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123043577,3.34,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123043774,6.0849,164.39,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123044084,3.34,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123044281,6.0849,164.39,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123045579,3.34,164.44,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123045978,6.0842,164.41,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123046279,3.34,164.43,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123046673,6.0839,164.42,164.38,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754123046876,3.34,164.43,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123047183,3.34,164.44,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123047384,3.24926873,164.43,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123047583,3.34,164.42,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123047777,6.084,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123047978,9.424,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123048176,6.82195725,164.45,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123048372,3.34,164.44,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123048580,3.34,164.45,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123048878,6.0835,164.43,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123049083,3.34,164.42,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123049981,10.16195725,164.47,164.4,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123050284,3.34,164.47,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123050485,6.0829,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123050680,9.4229,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123050886,3.34,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123051186,3.34,164.45,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123052073,9.4225,164.45,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123052487,3.34,164.45,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123053286,3.24926873,164.48,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123053490,3.34,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123053684,9.4224,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123057280,3.34,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123057477,3.34,164.48,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123058588,9.4216,164.48,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123058989,3.34,164.48,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123059493,3.34,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123059686,6.082,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123059991,9.422,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123060196,3.24926873,164.49,164.42,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123060488,3.34,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123061489,9.4221,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123062092,3.34,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123062794,9.422,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123065395,3.34,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123065591,3.34,164.49,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123066095,3.24926873,164.5,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123066395,3.34,164.48,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123067288,3.34,164.48,164.42,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123067588,9.4216,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123069196,3.24926873,164.5,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123069392,3.27,164.46,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123070096,6.082,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123070295,9.352,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123070699,6.0822,164.46,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123072999,6.0825,164.45,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123073200,3.27,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123073698,6.0824,164.46,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123074400,6.0826,164.45,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123076399,3.27,164.45,164.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754123076602,3.27,164.44,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123076900,3.27,164.44,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123077799,3.27,164.5,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123078001,3.27,164.5,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123078201,9.3513,164.49,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123078505,3.27,164.48,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123078703,9.3516,164.48,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123078898,9.3516,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123079909,3.27,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123081101,9.3514,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123081302,3.27,164.48,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123082206,6.0821,164.47,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123082411,3.27,164.45,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123082907,3.27,164.45,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123083110,3.27,164.46,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123083309,3.27,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123083513,3.27,164.47,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123083709,3.27,164.51,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123083910,3.27,164.51,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123084214,3.27,164.5,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123084601,9.3507,164.5,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123087709,9.3511,164.49,164.45,9.33156873]
["bitfinex-derivatives","SOLF0:USTF0",1754123088015,9.3511,164.49,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123088207,6.0816,164.48,164.43,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123088404,9.3516,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123089014,6.0819,164.47,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754123089216,3.27,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123089512,3.27,164.47,164.41,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123089715,3.27,164.47,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123090115,6.0824,164.46,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123090417,3.27,164.45,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123090619,9.3527,164.45,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123090915,3.27,164.44,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123093013,3.24926873,164.5,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123093216,3.27,164.49,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123093413,9.3513,164.49,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754123093607,9.3513,164.49,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123093814,3.27,164.48,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123094418,9.3516,164.48,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123097022,6.0818,164.47,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123097826,9.4518,164.47,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123098223,3.37,164.47,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123098520,3.37,164.47,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123098721,3.37,164.45,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123099429,9.4525,164.45,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123099622,3.37,164.45,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123099823,3.37,164.45,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123100126,3.24926873,164.44,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123100320,3.24926873,164.42,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123100522,3.37,164.41,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123100825,3.37,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123101026,6.0861,164.36,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123101225,3.37,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123101524,3.37,164.39,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123101727,3.37,164.41,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123101928,3.24926873,164.42,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123102126,6.0843,164.41,164.36,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754123102322,6.0843,164.41,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123102732,6.0844,164.4,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123103038,9.4544,164.4,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123103731,9.4548,164.39,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123105036,3.37,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123106337,9.4556,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123107441,6.0856,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123107741,3.37,164.41,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123108045,6.0849,164.39,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754123108338,6.0849,164.39,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123108543,9.4549,164.39,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123108743,6.0853,164.38,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123109545,9.4553,164.38,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123110339,9.4555,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123111444,9.4562,164.36,164.32,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123111643,9.4562,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123112241,6.0863,164.35,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123112445,3.24926873,164.38,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123112639,3.37,164.37,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123113046,9.456,164.36,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123113348,3.37,164.37,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123113647,6.0867,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123113846,6.61926873,164.38,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123114041,3.37,164.38,164.32,6.59926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123114239,6.0853,164.38,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123114443,3.37,164.37,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123114846,9.4556,164.37,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123115149,3.37,164.37,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123116144,3.24926873,164.4,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123116345,6.61926873,164.39,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123116652,6.0862,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123118051,9.4562,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123118940,6.0862,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123119151,9.4562,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123119543,6.0862,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123119749,3.37,164.37,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123120051,3.37,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123120253,3.37,164.34,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123120448,3.37,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123120655,3.37,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123121154,3.24926873,164.37,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123121353,3.37,164.34,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123122058,9.4569,164.34,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123122352,3.24926873,164.35,164.29,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754123122557,6.0877,164.31,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123122749,3.37,164.33,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123123055,9.4574,164.32,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123125050,9.4581,164.3,164.29,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754123125558,9.4581,164.3,164.29,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754123126050,6.0881,164.3,164.29,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754123126652,3.24926873,164.33,164.29,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754123126653,3.37,164.33,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123126852,3.37,164.34,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123127156,3.37,164.33,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123127356,3.37,164.34,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123127759,6.0875,164.32,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123128060,3.35,164.34,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123128555,9.4379,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123129160,6.0881,164.3,164.29,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754123129762,6.0878,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123130059,143.5940839,164.35,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123130255,3.35,164.34,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123130457,3.35,164.32,164.29,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754123130657,3.35,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123130960,3.35,164.34,164.29,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754123131161,3.35,164.32,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123131363,3.35,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123131660,6.0877,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123131860,3.35,164.34,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123132064,6.0877,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123133465,6.0875,164.32,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123133760,3.35,164.33,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123133957,6.0877,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123136564,6.0881,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123138459,9.4384,164.29,164.28,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123138659,3.35,164.3,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123139162,125.35,164.32,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123139563,125.35,164.32,164.27,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123139763,122.0,164.32,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123139963,6.0879,164.31,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123140660,6.0876,164.32,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123140861,3.35,164.37,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123141061,3.35,164.39,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123141357,3.35,164.39,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123142054,6.0862,164.35,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123142460,6.0862,164.35,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123142659,9.4361,164.36,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123142861,6.59926873,164.38,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123143068,3.35,164.38,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123143967,6.0861,164.36,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123144362,3.35,164.39,164.32,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123144569,3.35,164.39,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123144872,3.35,164.36,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123145066,10.07122598,164.4,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123145370,3.35,164.39,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123145566,3.24926873,164.38,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123145771,3.35,164.35,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123146275,9.4369,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123146467,3.35,164.33,164.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754123146664,128.82195725,164.38,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123146665,10.17195725,164.38,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123146861,3.24926873,164.38,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123147071,3.35,164.37,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123147371,3.24926873,164.36,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123147573,3.35,164.35,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123147867,6.0873,164.32,164.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754123148071,9.4373,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123148870,9.4384,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123149077,3.35,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123149373,6.0877,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123149574,9.4377,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123151377,6.0881,164.3,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123151775,9.4381,164.3,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123152279,6.0884,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123152680,6.0882,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123152975,10.2329358,164.38,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123152976,3.35,164.35,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123153177,6.0868,164.34,164.3,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123153377,6.0868,164.34,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123154278,6.087,164.33,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123154778,6.087,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123155880,6.087,164.33,164.3,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123156073,6.0873,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123157074,9.4373,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123157272,6.0873,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123158067,6.087,164.33,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123158268,3.35,164.34,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123159075,6.0873,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123159275,6.0873,164.32,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123159774,6.0877,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123160275,3.45,164.32,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123160875,9.5376,164.32,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123161075,3.45,164.35,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123161476,9.5371,164.33,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123161678,3.45,164.35,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123162077,10.07122598,164.36,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123162382,3.45,164.35,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123162679,9.5368,164.34,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123162875,3.45,164.35,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123163176,9.5368,164.34,164.3,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754123163379,9.5368,164.34,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123163681,6.0872,164.33,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123163885,3.45,164.34,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123164278,9.5368,164.34,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123165079,3.45,164.34,164.31,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754123165381,6.0863,164.35,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123166075,6.0866,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123166669,6.087,164.33,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123167882,6.0873,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123169072,9.5378,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123169478,6.0878,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123169679,6.0887,164.29,164.22,6.6508588]
["bitfinex-derivatives","SOLF0:USTF0",1754123169880,3.45,164.31,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123170380,3.45,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123170780,3.45,164.31,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123170976,3.45,164.33,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123171176,3.45,164.32,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123171484,125.45,164.34,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123171778,128.0867,164.34,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754123171980,6.0867,164.34,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123172285,6.0869,164.33,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123172584,3.45,164.36,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123173175,3.45,164.35,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123173380,3.45,164.35,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123173581,3.45,164.34,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123174077,6.0869,164.33,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123174287,3.45,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123176086,9.5366,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123177180,3.45,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123177687,132.07122598,164.37,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123177883,6.0864,164.35,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754123178088,3.45,164.34,164.3,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123178283,3.45,164.36,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123178478,3.24926873,164.35,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123178683,3.45,164.34,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123178883,3.45,164.34,164.28,119.05926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123179092,3.45,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123179288,3.45,164.33,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123179490,3.45,164.34,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123179686,6.0875,164.32,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123179989,3.45,164.32,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123180490,3.45,164.33,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123180686,3.45,164.32,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123181082,3.45,164.34,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123181489,3.24926873,164.35,164.27,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123181785,3.24926873,164.35,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123182190,3.45,164.34,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123182391,3.45,164.33,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123182587,3.24926873,164.35,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123182793,9.5373,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123182989,3.45,164.34,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123183491,6.0878,164.31,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123183988,10.07122598,164.35,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123184191,6.088,164.31,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123184486,3.45,164.32,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123184990,3.45,164.31,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123185188,10.07122598,164.35,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123185488,3.45,164.32,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123185693,3.45,164.3,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123186089,3.45,164.29,164.24,118.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754123186291,3.45,164.28,164.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123186691,6.0894,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123186894,3.45,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123187295,3.45,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123187494,3.45,164.28,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123187893,9.5302,164.25,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123188091,6.0902,164.25,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123188290,6.0897,164.26,164.22,6.65926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123188498,6.68926873,164.29,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123188691,3.44,164.29,164.24,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123188887,6.089,164.28,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123189393,6.0893,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123192502,6.0895,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123193805,9.5295,164.26,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123194300,6.0895,164.26,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123194497,3.44,164.28,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123195706,6.0894,164.27,164.24,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754123196001,3.44,164.3,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123196202,3.44,164.3,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123196402,6.0887,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123196702,3.44,164.3,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123197004,6.0887,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123198505,9.5287,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123198701,3.44,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123198903,9.5282,164.3,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123200502,6.0885,164.29,164.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754123200704,3.44,164.29,164.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754123201011,3.44,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123202709,9.5284,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123202909,3.44,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123204908,3.44,164.29,164.26,118.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754123205112,125.24926873,164.32,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123205306,3.44,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123205506,9.5284,164.3,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123205707,3.44,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123206109,3.44,164.29,164.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754123206414,3.44,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123206712,9.5284,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123207908,3.44,164.29,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123208113,3.44,164.27,164.24,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754123208311,6.0899,164.25,164.24,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754123208612,9.5299,164.25,164.24,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754123209014,9.5304,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123209814,3.44,164.22,164.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123210207,9.531,164.22,164.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123211108,9.531,164.22,164.21,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754123212015,9.531,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123212706,6.0909,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123212902,3.44,164.25,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123213106,3.44,164.24,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123213314,6.0907,164.23,164.18,121.72156873]
["bitfinex-derivatives","SOLF0:USTF0",1754123213511,9.5307,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123214714,6.0907,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123218313,9.3207,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123219316,6.0913,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123219510,9.3213,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123219814,3.23,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123220317,9.3212,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123220518,3.23,164.24,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123220715,4.28735243,164.23,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123220914,6.0897,164.26,164.22,6.57926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123221217,3.23,164.28,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123221417,4.28710475,164.27,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123221715,3.23,164.3,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123221919,6.0899,164.25,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123222112,13.60739093,164.25,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123222413,6.0903,164.24,164.23,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754123222606,9.3203,164.24,164.23,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754123223416,13.60978453,164.24,164.23,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754123223617,9.3212,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123223817,6.0912,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123224518,9.3212,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123226316,13.61206061,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123229017,10.38206061,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123230115,6.0916,164.21,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754123230316,4.29385589,164.2,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123230516,6.0921,164.2,164.16,3.24926873]
["bitfinex-derivatives","SOLF0:USTF0",1754123230717,4.29378648,164.19,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123230912,4.29378648,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123231118,6.0922,164.19,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123232121,6.0925,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123233621,6.0923,164.19,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123233919,3.23,164.21,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123234226,6.0925,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123234625,3.23,164.21,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123234829,6.0925,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123239424,9.3225,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123240026,6.0925,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123243027,6.0923,164.19,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123243628,3.23,164.21,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123243629,6.0919,164.2,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123244329,6.0922,164.19,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123245132,6.0925,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123246233,6.0923,164.19,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123247235,6.0923,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123250848,10.3990696,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123251249,4.3067696,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123252449,10.3988696,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123255856,13.8288696,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754123256558,9.5225,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123256760,13.8292696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123258359,10.3992696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123258863,13.8292696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123260761,10.3992696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123261861,13.8292696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123263256,10.3992696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123263462,13.8292696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123264458,10.3992696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123265364,13.8292696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123265862,10.3992696,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754123266757,4.3067696,164.18,164.17,117.52993011]
["bitfinex-derivatives","SOLF0:USTF0",1754123266962,5.51993011,164.22,164.17,114.34993011]
["bitfinex-derivatives","SOLF0:USTF0",1754123267162,3.43,164.22,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123267351,6.0916,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123267751,3.43,164.24,164.2,2.08993011]
["bitfinex-derivatives","SOLF0:USTF0",1754123268053,3.43,164.25,164.22,5.26993011]
["bitfinex-derivatives","SOLF0:USTF0",1754123268251,6.82195725,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123268252,3.43,164.26,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123268464,6.0901,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123269857,6.0895,164.26,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123270566,6.0894,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123270965,6.0894,164.27,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123271169,6.0894,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754123271362,6.0894,164.27,164.26,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123271766,9.5194,164.27,164.26,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123272364,6.0894,164.27,164.26,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123272663,9.5189,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123273268,9.5192,164.27,164.26,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754123274270,9.5192,164.27,164.26,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123275164,9.5192,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123275570,3.43,164.27,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123275770,3.43,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123275966,6.0905,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123276167,9.5205,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123276371,3.43,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123276567,3.43,164.28,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123277267,6.0901,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123277472,3.43,164.26,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123277675,3.26,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123278375,6.0903,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123279871,6.09,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754123280478,6.0895,164.26,164.24,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123280678,6.0895,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123280883,10.38340971,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123281378,13.64340971,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123281571,10.38340971,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123283475,3.26,164.25,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123283675,3.26,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123284074,6.091,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123285276,9.351,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123287881,6.091,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123288385,3.26,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123288680,7.55292835,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123289276,6.0908,164.23,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123289479,3.26,164.23,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123289687,4.29358183,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123289883,7.55358183,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123290183,13.64458183,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123292181,13.64458183,164.22,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123293784,13.64458183,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123294076,13.64458183,164.22,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123295179,13.64458183,164.22,164.21,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754123296183,13.64458183,164.22,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123296781,3.26,164.21,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123296977,3.26,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123297282,13.64739841,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123298282,10.38739841,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123300884,4.29559841,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123301386,10.38749841,164.2,164.16,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754123301585,4.29559841,164.19,164.17,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754123301888,6.5239696,164.22,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123302092,10.38821465,164.21,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123302390,4.29651465,164.2,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123302984,10.38831465,164.2,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123303189,4.29651465,164.19,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123303390,6.0917,164.21,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123303592,4.29669816,164.2,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123303792,3.26,164.22,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123304093,4.29669816,164.21,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123304287,4.29669816,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123304590,6.0916,164.21,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123304793,4.29669816,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123306299,10.38849816,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123310604,4.29669816,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123311608,10.38849816,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754123311997,10.38849816,164.2,164.19,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754123313404,13.74849816,164.2,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123313706,13.74849816,164.2,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123314801,4.29669816,164.2,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123315000,3.36,164.22,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123315001,7.65669816,164.21,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123315202,4.29669816,164.2,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123315601,4.29669816,164.2,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123316108,7.65669816,164.2,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123318805,13.74849816,164.2,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123320700,4.29669816,164.2,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123321906,10.38849816,164.2,164.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123322104,10.38849816,164.2,164.19,118.24997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123323004,13.74849816,164.2,164.19,118.24997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123323403,10.38849816,164.2,164.19,118.24997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123325612,4.29669816,164.2,164.19,118.24997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123327209,10.38849816,164.2,164.19,118.24997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123327911,4.29669816,164.2,164.19,118.24997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123328513,4.29669816,164.2,164.19,124.34207488]
["bitfinex-derivatives","SOLF0:USTF0",1754123328706,4.29669816,164.22,164.19,114.96997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123328914,4.29669816,164.21,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123329114,4.29669816,164.2,164.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123329304,4.31026355,164.23,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123329508,4.31026355,164.22,164.21,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123329911,4.31026355,164.22,164.21,121.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754123330216,4.31026355,164.22,164.21,123.92117488]
["bitfinex-derivatives","SOLF0:USTF0",1754123336418,6.0896,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754123336615,4.30923865,164.25,164.24,117.76997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123336820,3.36,164.26,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123337121,3.36,164.26,164.25,5.36997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123338214,6.0894,164.27,164.25,11.45987488]
["bitfinex-derivatives","SOLF0:USTF0",1754123338521,9.4994,164.27,164.26,117.63997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123338917,3.41,164.27,164.26,117.63997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123340018,3.41,164.27,164.26,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754123340417,3.41,164.27,164.26,117.63997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123341525,3.41,164.27,164.26,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754123342617,3.41,164.26,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123342823,3.41,164.23,164.2,2.08997488]
["bitfinex-derivatives","SOLF0:USTF0",1754123343025,3.41,164.23,164.21,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123343718,3.41,164.23,164.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123343719,3.41,164.22,164.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123344021,5.49997488,164.22,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123344213,3.41,164.2,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123344822,9.5018,164.2,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123345015,6.0918,164.2,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123345319,9.5018,164.2,164.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123347623,3.41,164.18,164.17,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754123347822,3.41,164.18,164.17,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123348924,7.71612036,164.18,164.17,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123349421,7.71612036,164.18,164.17,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754123349621,7.71612036,164.18,164.17,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123354123,4.30612036,164.18,164.17,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123355117,4.30612036,164.18,164.17,121.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754123356926,4.30612036,164.18,164.17,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123357822,4.30612036,164.18,164.17,121.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754123358027,3.41,164.24,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123358326,3.41,164.22,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123358716,9.5012,164.22,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123358918,3.41,164.22,164.21,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754123359428,9.5009,164.23,164.21,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754123359621,3.41,164.23,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123361121,9.5005,164.24,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123361829,3.41,164.24,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123362421,3.41,164.23,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123363627,3.41,164.21,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123364028,3.41,164.21,164.19,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123364423,3.41,164.2,164.19,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123364925,3.41,164.2,164.19,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754123365326,9.5018,164.2,164.19,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754123365832,6.0918,164.2,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123366033,9.5021,164.19,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123367027,3.41,164.17,164.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123367231,3.41,164.17,164.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754123368719,6.0925,164.18,164.16,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754123368926,9.3525,164.18,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123370836,13.64477067,164.18,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123373634,10.38477067,164.18,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123375036,13.64477067,164.18,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123377030,13.64477067,164.18,164.16,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123377228,3.26612204,164.2,164.16,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123377229,13.64517067,164.17,164.16,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123378232,13.64517067,164.17,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123380236,6.0936,164.15,164.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123380432,13.64587067,164.15,164.14,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123380930,13.64587067,164.15,164.14,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754123382041,13.64587067,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123382535,13.64338854,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123383736,10.38338854,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123384046,4.28978854,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123384245,7.54978854,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123384737,13.64338854,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123385239,3.26,164.14,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123385540,3.26,164.12,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123385741,6.0956,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123386138,3.26,164.12,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123386342,10.38700734,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123386536,4.29170734,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123386740,6.0949,164.12,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754123387043,4.29151108,164.11,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123387341,6.0949,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123387531,4.29183782,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123388736,10.38653782,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123389444,4.29183782,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123390343,10.38653782,164.12,164.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123390538,6.0947,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123390735,10.3841525,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123391644,4.2894525,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123393846,10.3841525,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123394548,13.64185006,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123397043,10.38185006,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123397947,13.79185006,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123398147,6.0951,164.11,164.09,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754123398348,6.0951,164.11,164.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123398549,9.5051,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123399941,6.0951,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123401240,6.0947,164.12,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123401448,3.26612204,164.13,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123401449,3.41,164.13,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123401649,7.69562967,164.12,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123401850,6.0951,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123402546,9.5051,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123403245,6.0951,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123403451,9.5051,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123405445,6.0951,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123407047,10.38253139,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123408048,4.28743139,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123408943,10.38253139,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123409252,4.28743139,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123410451,10.38253139,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123414254,6.0955,164.1,164.09,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754123414557,10.38293139,164.1,164.09,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754123416759,3.41,164.09,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123416965,4.28743139,164.08,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123417160,6.37972126,164.08,164.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754123417357,5.50228987,164.07,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123417661,3.41,164.07,164.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754123417861,3.41,164.07,164.05,118.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754123418053,2.09228987,164.08,164.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754123418362,4.29597732,164.07,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123420367,10.39257732,164.07,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123421561,4.29597732,164.07,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123421760,7.70597732,164.07,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123421960,4.29597732,164.07,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123422764,3.41,164.13,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123423068,4.29776389,164.12,164.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123423271,4.29776389,164.11,164.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754123423470,10.39286389,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123424067,9.5055,164.1,164.09,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754123424262,13.80326389,164.1,164.09,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754123424463,10.39326389,164.1,164.09,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754123425261,4.29776389,164.1,164.09,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754123425461,4.29776389,164.1,164.09,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754123426068,4.29776389,164.1,164.09,121.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754123426266,4.29776389,164.1,164.09,118.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754123426470,6.0949,164.12,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123426667,6.82195725,164.16,164.1,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123426668,3.41,164.16,164.1,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123426972,4.30064246,164.15,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123427265,10.39484246,164.14,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123427870,4.30064246,164.14,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123430966,6.0938,164.15,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754123432070,6.0934,164.16,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123432370,10.09322989,164.2,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123432371,3.23,164.19,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123432770,9.3229,164.17,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123433470,6.0932,164.16,164.15,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754123433665,3.23,164.16,164.15,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754123435275,9.3232,164.16,164.15,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754123435772,3.23,164.16,164.15,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754123436173,3.23,164.16,164.13,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123436174,6.094,164.14,164.13,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123436366,6.094,164.14,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123436367,3.23,164.13,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123436574,3.23,164.13,164.09,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754123437176,3.27127264,164.14,164.09,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754123437177,9.3255,164.1,164.09,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754123437378,3.23,164.1,164.09,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754123439383,9.3255,164.1,164.09,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754123443983,9.3255,164.1,164.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754123445288,3.23,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123445492,3.23,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123445984,3.23,164.12,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123446193,6.0963,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123446688,3.23,164.1,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123447077,6.0961,164.09,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123447280,3.23,164.09,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123447681,6.0963,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123447884,3.27127264,164.12,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123448185,3.23,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123448884,6.0961,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123449081,9.3256,164.1,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123449889,6.0959,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123450089,9.3259,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123454093,6.0962,164.08,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123454588,9.3262,164.08,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123454992,3.23,164.07,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123455887,6.0962,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123456088,9.3262,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754123457995,3.17,164.07,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123459189,3.17,164.07,164.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754123459998,9.267,164.06,164.05,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754123460202,9.267,164.06,164.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754123462198,9.267,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123462395,3.17,164.06,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123462698,3.17,164.05,164.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754123462892,3.17,164.05,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123464398,9.2677,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123466394,3.27127264,164.08,163.97,236.54104714]
["bitfinex-derivatives","SOLF0:USTF0",1754123466606,3.27127264,164.08,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123466607,3.27127264,164.04,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123466792,6.44127264,164.04,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123466992,6.0983,164.03,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123467197,6.44127264,164.06,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123467400,6.0983,164.03,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123467603,9.2683,164.03,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123467807,3.17,164.03,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123468403,6.0987,164.02,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123468599,3.17,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123468796,6.0988,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123469004,9.2688,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123469302,9.2696,163.99,163.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754123469494,3.27127264,164.0,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123469894,3.17,163.97,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123470401,9.2707,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123471300,3.27127264,163.96,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123471508,3.17,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123471699,3.17,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123471901,6.44127264,163.98,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123472102,163.65229393,163.99,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123472303,6.1005,163.97,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123472910,6.1007,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123474007,6.101,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123474208,9.271,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123474907,9.271,163.95,163.9,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123474908,3.17,163.95,163.9,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1754123475206,3.17,163.95,163.86,228.17240879]
["bitfinex-derivatives","SOLF0:USTF0",1754123475506,9.2729,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123475694,6.1029,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123476107,6.1023,163.92,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123476506,6.44127264,163.93,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123476812,3.17,163.92,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123477012,3.27127264,163.93,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123477214,3.27127264,163.91,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754123477409,3.17,163.97,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123477610,6.44127264,163.94,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123477907,6.44127264,163.96,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123478103,3.17,163.96,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123479007,3.17,163.96,163.9,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123479008,3.17,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123479213,3.17,163.93,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123479413,6.1025,163.91,163.9,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123479610,6.1025,163.91,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123479611,3.17,163.9,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123479910,3.17,163.88,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123480113,3.17,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123480316,3.17,163.85,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123480608,3.27127264,163.92,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123480814,3.17,163.84,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123481013,9.37617264,163.85,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123481312,114.68,163.91,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123481514,3.27127264,163.85,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123481703,3.27127264,163.88,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123481909,6.44127264,163.88,163.81,6.70127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123482213,3.27127264,163.92,163.76,229.85049094]
["bitfinex-derivatives","SOLF0:USTF0",1754123482412,3.17,163.94,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123482618,3.27127264,163.89,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123482814,6.44127264,163.9,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754123483015,6.44127264,163.9,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123483218,3.17,163.89,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123483413,3.27127264,163.9,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123483617,3.17,163.89,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123484117,6.1038,163.88,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123484312,3.27127264,163.9,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123484516,3.17,163.88,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123484811,3.17,163.83,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123485012,6.1059,163.82,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123485409,3.17,163.82,163.78,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754123485608,3.17,163.8,163.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754123485915,3.27127264,163.81,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123486217,122.0,163.91,163.78,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754123486218,6.44127264,163.83,163.78,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754123486517,6.44127264,163.83,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123487514,9.2759,163.82,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123487715,122.0,163.9,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123488021,12.59667264,163.84,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123488210,3.22,163.81,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123488411,3.27127264,163.8,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123488616,3.27127264,163.8,163.73,232.96026099]
["bitfinex-derivatives","SOLF0:USTF0",1754123488617,3.22,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123489209,9.3274,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123489712,9.3274,163.78,163.73,229.68898835]
["bitfinex-derivatives","SOLF0:USTF0",1754123489713,3.22,163.77,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123489907,3.27127264,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123489908,3.22,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123490120,3.22,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123490319,3.22,163.73,163.7,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754123490516,3.22,163.72,163.7,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754123490718,3.27127264,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123490922,6.49127264,163.78,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123491220,6.49127264,163.78,163.69,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754123491221,3.22,163.77,163.69,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754123491526,6.49127264,163.76,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123491823,3.27127264,163.76,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123492019,6.49127264,163.76,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123492219,6.49127264,163.78,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123492414,163.48163313,163.79,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123493124,163.48163313,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123493328,166.70163313,163.79,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123493626,6.1081,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123495027,9.3281,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123495521,6.1089,163.74,163.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754123496115,9.3289,163.74,163.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754123496318,9.3289,163.74,163.73,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123496518,3.27127264,163.76,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123496719,3.22,163.77,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123496925,6.49127264,163.77,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123497423,166.70163313,163.79,163.72,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123497628,163.43036049,163.79,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123497830,163.43036049,163.79,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754123498028,163.43036049,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123498225,160.21036049,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123498524,163.43036049,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123498924,3.22,163.79,163.75,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754123499234,3.22,163.82,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123499433,6.1074,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123499625,3.22,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123499830,3.22,163.79,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123500130,3.22,163.79,163.73,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754123500430,6.1085,163.75,163.72,9.37027264]
["bitfinex-derivatives","SOLF0:USTF0",1754123500630,6.1085,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123503733,6.1082,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123504231,3.27127264,163.82,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754123504426,3.22,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123504627,3.22,163.79,163.74,118.47127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123504930,6.1084,163.76,163.74,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754123505234,3.22,163.79,163.74,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754123505435,3.22,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123505834,9.3277,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123506334,3.22,163.76,163.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123506535,6.1085,163.75,163.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123506739,3.22,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123507735,3.22,163.77,163.74,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754123507935,3.27127264,163.8,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123508236,3.22,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123508739,3.22,163.76,163.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123509039,9.3283,163.76,163.74,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754123509241,9.3283,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123509535,3.22,163.75,163.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123509739,9.3285,163.75,163.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123509939,6.1085,163.75,163.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123510138,3.27127264,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123510339,3.22,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123510639,3.22,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123510839,3.22,163.78,163.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123511037,3.27127264,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123511342,9.3281,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123512140,6.1081,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123512740,3.22,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123513234,6.108,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123513840,6.1081,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123514138,3.22,163.78,163.74,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754123514445,3.22,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123514643,3.22,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123515136,9.328,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123517537,3.22,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754123517841,3.27127264,163.77,163.74,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123518037,6.1085,163.75,163.74,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123519642,3.24,163.78,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123519838,6.51127264,163.79,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123520040,3.24,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123520436,3.24,163.77,163.74,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123520739,3.24,163.77,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123520939,9.3479,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123521638,6.1079,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123521839,6.51127264,163.81,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123522038,3.24,163.8,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123522240,3.24,163.8,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123522448,6.1081,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123523243,9.3475,163.78,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123523451,3.27127264,163.81,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123523645,6.51127264,163.81,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123523841,3.24,163.81,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123524345,6.1067,163.8,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123525046,21.55706885,163.85,163.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754123525251,3.24,163.87,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123525444,6.105,163.85,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123526152,6.105,163.85,163.82,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754123526354,6.105,163.85,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123526748,3.24,163.89,163.83,6.74127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123526942,3.24,163.89,163.83,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123527141,3.24,163.89,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123527346,3.24,163.87,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123527553,3.24,163.87,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123527751,3.24,163.87,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123528049,9.3444,163.86,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123528251,6.1044,163.86,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123528552,6.1049,163.85,163.82,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754123528754,3.24,163.84,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123529257,6.1055,163.83,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123529552,3.27127264,163.85,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123529854,3.24,163.83,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123530055,6.1059,163.82,163.8,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754123530357,3.24,163.84,163.8,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754123530559,6.1057,163.83,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123531054,3.24,163.83,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123531257,3.24,163.83,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123532055,3.24,163.84,163.8,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123532657,6.1063,163.81,163.8,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123533151,9.3463,163.81,163.8,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123533354,6.1071,163.79,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123533756,3.24,163.81,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123533957,6.1063,163.81,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123534259,128.82195725,163.87,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123534452,12.61657264,163.84,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123534757,12.61657264,163.84,163.76,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123534758,12.61657264,163.84,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123536162,6.1055,163.83,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123537157,12.61657264,163.84,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123537364,6.51127264,163.84,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123538355,6.1058,163.83,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123538862,6.1059,163.82,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123541262,6.1064,163.81,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123542175,3.24,163.82,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123542678,3.24,163.8,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123542872,3.24,163.8,163.78,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754123543174,3.24,163.82,163.78,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754123543369,3.27127264,163.83,163.78,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754123543370,3.24,163.81,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123543570,9.3465,163.81,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123543776,6.51127264,163.85,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123544778,3.24,163.85,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123544968,3.24,163.87,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123545172,6.51127264,163.87,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123545771,3.24,163.87,163.81,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123545971,3.24,163.87,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123546171,3.24,163.87,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123546374,9.3442,163.87,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123546672,9.3442,163.87,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123546872,3.27127264,163.91,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123547071,3.24,163.93,163.87,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123547279,3.24,163.93,163.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754123547579,6.1024,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123547973,9.5124,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123548173,3.41,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123549077,3.41,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123549278,3.27127264,163.96,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123549481,9.5116,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123550579,6.1011,163.95,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123550884,3.41,163.95,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123551072,3.41,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123551268,3.41,163.95,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123551487,3.41,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123551675,9.5116,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123551872,3.41,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123552473,3.41,163.94,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123552679,9.5112,163.95,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123552880,6.1015,163.94,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123553581,6.1018,163.93,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123553777,3.41,163.96,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123554085,9.5135,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123554287,9.5135,163.89,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123555083,9.5135,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123555480,9.5135,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123555684,9.5135,163.89,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123556778,3.41,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123558990,9.5133,163.89,163.85,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754123559289,3.41,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123560485,3.41,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123560987,9.5137,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123562289,9.5137,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123562788,6.1037,163.88,163.85,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754123562985,3.41,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123563787,6.1037,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123563989,9.5137,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123564685,3.41,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123564994,9.37467264,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123565183,12.78467264,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123565588,6.68127264,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123566291,9.5133,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123566688,9.5133,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123566893,3.41,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123567595,9.5133,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123568182,3.27127264,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123568183,6.1036,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123568392,9.5136,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123569091,6.1042,163.87,163.85,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123569293,3.41,163.86,163.85,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123569492,3.27127264,163.88,163.85,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754123569693,3.41,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123569897,9.5141,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123570093,3.27127264,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123570396,3.27127264,163.88,163.85,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754123570397,6.68127264,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123570995,12.78517264,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123571901,3.41,163.9,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123572100,3.27127264,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123572296,6.68127264,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123572997,12.78407264,163.91,163.86,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754123573197,12.78407264,163.91,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123573707,3.41,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123575000,9.5129,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123575804,3.41,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123576695,6.1027,163.91,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123577305,9.5123,163.92,163.87,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754123577605,9.5123,163.92,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123578301,6.1026,163.91,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123580303,6.1026,163.91,163.88,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754123580501,3.22,163.94,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123580901,6.49127264,163.95,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123581101,12.59247264,163.95,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123581302,6.49127264,163.98,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123581506,3.22,163.97,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754123581811,3.27127264,163.98,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123582007,3.22,163.97,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123582403,3.27127264,163.98,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123582714,157.21102129,163.99,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754123583011,157.21102129,163.99,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123583811,3.27127264,164.03,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123584012,6.49127264,164.03,163.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123584212,6.49127264,164.03,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123584508,6.0991,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123584806,6.0989,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123585010,3.22,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123585206,3.22,164.0,163.97,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754123585605,3.22,163.99,163.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123585806,6.49127264,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123586508,3.22,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123586900,3.22,163.98,163.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123587305,3.22,163.98,163.97,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754123588904,3.22,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123589713,12.59027264,164.01,163.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123589909,122.0,164.04,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123589910,9.3186,164.02,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123590713,3.27127264,164.03,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123590910,6.49127264,164.05,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123591215,6.0985,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123591411,3.22,164.04,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123591613,3.22,164.03,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123591811,9.3182,164.03,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123592214,3.22,164.01,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123592516,9.319,164.01,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123593014,9.319,164.01,163.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123593213,6.099,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123593912,6.0986,164.02,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123594111,9.3186,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123597419,6.099,164.01,163.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123597619,6.099,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123598319,9.319,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123600023,6.0985,164.02,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754123600322,3.22,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123600818,6.099,164.01,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123601019,9.319,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123602019,6.0994,164.0,163.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754123602322,6.0994,164.0,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123602323,3.22,164.0,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123602518,6.0996,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123602724,9.3196,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123602922,6.0996,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123603125,3.22,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123604320,9.3193,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123604520,6.0993,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123604724,6.0985,164.02,163.99,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754123605025,3.22,164.04,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123605224,6.0983,164.03,164.0,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754123605431,3.27127264,164.03,163.95,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123605632,122.0,164.05,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123605633,3.27127264,164.01,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123605827,3.22,164.0,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123606335,6.0997,163.99,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123606533,3.22,164.0,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123606928,9.3194,164.0,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123607229,3.27127264,164.01,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123607423,9.3199,163.99,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123609336,9.3199,163.99,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123609834,3.28,164.0,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123610337,6.0998,163.99,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123612129,3.27127264,164.0,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123612434,3.28,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123612733,9.3807,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123613322,3.28,163.96,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123613636,3.28,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123614537,9.3808,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123616131,3.28,163.94,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123616330,6.55127264,163.94,163.91,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754123616527,3.27127264,163.94,163.91,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754123616826,3.28,163.94,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123617229,3.28,163.99,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123617424,3.28,164.01,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123617630,3.28,164.01,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123617831,6.0994,164.0,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123618127,6.55127264,164.02,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123618332,12.64977264,164.02,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754123618630,12.64977264,164.02,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123618933,6.0988,164.01,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123619338,9.3788,164.01,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123619734,9.3792,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123620130,9.3792,164.0,163.95,118.05127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123620431,10.09322989,164.02,163.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754123620637,10.2329358,164.05,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123620638,3.28,163.98,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123621032,3.28,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123621432,9.37117264,163.99,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754123621633,3.27127264,163.97,163.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123621832,3.27127264,163.97,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123621833,3.28,163.95,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123622037,3.28,163.95,163.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123622038,3.28,163.94,163.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123622239,3.27127264,163.95,163.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123622240,3.28,163.93,163.92,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754123622654,3.28,163.92,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123622832,3.27127264,163.91,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123623040,6.55127264,163.91,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123623238,6.55127264,163.91,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123623741,3.28,163.9,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123623944,3.28,163.89,163.88,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754123624133,3.28,163.89,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123624134,9.3833,163.89,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123625645,6.103,163.9,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123625847,9.383,163.9,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123626137,6.55127264,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123626343,3.27127264,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123626536,6.55127264,163.9,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123627443,12.65447264,163.9,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123627745,3.27127264,163.91,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123627937,3.28,163.9,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123628138,6.1035,163.89,163.86,232.23340739]
["bitfinex-derivatives","SOLF0:USTF0",1754123628335,6.1035,163.89,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123629644,6.55127264,163.89,163.85,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123629845,3.28,163.88,163.85,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123630145,9.384,163.87,163.85,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123630346,3.28,163.86,163.85,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123630840,9.3844,163.86,163.85,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123632049,9.3841,163.87,163.85,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123632346,9.3841,163.87,163.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123632534,3.28,163.86,163.85,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754123632734,3.27127264,163.88,163.85,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754123632943,3.27127264,163.92,163.82,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123633243,3.28,163.85,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123633445,6.1052,163.84,163.82,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123634042,6.1052,163.84,163.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123634648,6.1049,163.85,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123635247,9.3849,163.85,163.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123636346,3.27127264,163.86,163.82,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754123636648,122.0,163.91,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123636649,3.28,163.83,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123637151,3.28,163.82,163.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754123637351,3.28,163.81,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123637842,3.27127264,163.84,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754123638043,3.27127264,163.84,163.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754123638244,3.37,163.82,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123638444,3.37,163.82,163.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754123638445,3.37,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123638638,3.27127264,163.82,163.79,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754123638840,9.37777264,163.81,163.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754123639045,3.27127264,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123639952,9.37757264,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123640346,12.74757264,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123640540,3.37,163.79,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123641240,3.37,163.78,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123642046,3.27127264,163.84,163.73,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754123642047,3.27127264,163.77,163.73,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754123642248,3.37,163.76,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123642547,6.64127264,163.76,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123642952,12.74967264,163.76,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123643155,3.27127264,163.76,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123643452,6.1062,163.82,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754123643652,3.27127264,163.83,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123643952,6.1066,163.81,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123644148,128.82195725,163.9,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123644351,6.64127264,163.83,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123644551,6.105,163.85,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123644746,6.105,163.85,163.8,6.65127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123645048,6.105,163.85,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123645247,6.64127264,163.83,163.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754123645448,3.27127264,163.83,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123645752,6.107,163.8,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123646048,3.27127264,163.81,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123646245,9.4766,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123647357,3.37,163.8,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123647647,3.27127264,163.78,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123647847,3.37,163.77,163.71,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123648053,6.1081,163.76,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123648448,3.37,163.75,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123648852,3.27127264,163.77,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123649055,3.27127264,163.79,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123649256,3.27127264,163.79,163.72,6.65127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123649452,6.1069,163.8,163.74,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123649752,6.1069,163.8,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123649959,153.97815317,163.81,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123650156,153.97815317,163.81,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123650455,6.1069,163.8,163.76,128.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754123650653,3.27127264,163.79,163.72,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123650848,153.97815317,163.81,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123651050,153.97815317,163.81,163.74,6.65127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123651354,6.1075,163.78,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123651548,153.97815317,163.81,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123651748,134.2084,163.87,163.72,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123651749,6.64127264,163.85,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123651946,3.27127264,163.85,163.78,6.65127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123652154,6.64127264,163.85,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123652355,3.37,163.85,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123652559,6.64127264,163.85,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123652853,3.27127264,163.85,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123653061,3.37,163.82,163.77,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123653257,3.27127264,163.83,163.77,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123653258,6.64127264,163.83,163.77,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123653461,3.27127264,163.81,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123653658,3.37,163.79,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123653962,3.37,163.79,163.73,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754123654364,3.37,163.79,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123654555,3.37,163.77,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123655060,9.4781,163.76,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123656662,6.1079,163.77,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123656855,6.1079,163.77,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123657052,3.37,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123657556,6.64127264,163.75,163.73,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754123657752,3.37,163.74,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123657957,3.37,163.73,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123658164,6.64127264,163.73,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123658360,3.37,163.73,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123658562,3.37,163.73,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123658862,6.1097,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123659057,3.37,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123659456,3.37,163.72,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123659662,3.37,163.71,163.69,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754123659863,3.27127264,163.73,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123660163,3.37,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123660965,6.1103,163.71,163.66,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754123661161,3.37,163.77,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123661459,3.27127264,163.75,163.67,6.65127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123661669,6.64127264,163.75,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123662163,3.37,163.74,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123662361,3.37,163.74,163.66,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754123662662,9.4799,163.72,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123662865,3.37,163.74,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123663060,3.37,163.76,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123663258,3.37,163.76,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123663456,3.27127264,163.78,163.71,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123663758,3.37,163.78,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123663955,3.37,163.78,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123664354,153.18486904,163.79,163.74,3.27127264]
["bitfinex-derivatives","SOLF0:USTF0",1754123664660,3.37,163.86,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123664866,410.26,163.91,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123664867,4.28614206,163.85,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123665055,6.82195725,163.91,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123665364,4.28643354,163.9,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123665562,4.28643354,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123665761,10.09322989,163.96,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123665961,4.29292694,163.95,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123666164,4.29292694,163.94,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123666357,4.29292694,163.93,163.91,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754123666562,24.88275899,163.98,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123666771,4.29711572,163.97,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123666961,4.29711572,163.96,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754123667162,161.92732194,164.0,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123667470,4.29807731,163.99,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123667761,4.29621639,163.98,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123667962,10.16195725,164.04,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123668267,6.0988,164.01,163.96,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754123668464,4.29737444,164.0,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123668666,3.34,164.04,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123668867,4.29575224,164.03,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123669173,4.29575224,164.02,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123669370,3.34,164.06,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123669570,4.29165587,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123669770,3.34,164.06,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123669969,5.45839774,164.09,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123669970,4.29371363,164.05,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123670173,3.34,164.08,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123670367,4.29365024,164.07,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123670668,5.45839774,164.11,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123670971,4.28860461,164.1,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123671166,6.0962,164.08,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123671373,5.45839774,164.13,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123671575,5.45839774,164.11,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123671761,3.34,164.09,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123671967,5.45839774,164.11,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123672168,6.0969,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123672470,3.34,164.08,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123672775,6.0973,164.05,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123673075,5.45839774,164.09,163.92,15.05079849]
["bitfinex-derivatives","SOLF0:USTF0",1754123673375,3.34,163.99,163.9,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123673672,3.34,163.99,163.89,128.31839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123673873,6.101,163.96,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123674571,6.1003,163.98,163.91,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123674768,8.79839774,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123674963,5.45839774,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123675170,8.79839774,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123676072,6.1001,163.98,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123676575,8.79839774,164.01,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123676780,3.34,164.0,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123677476,6.1002,163.98,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123677672,3.34,163.93,163.86,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123677871,3.34,163.93,163.86,413.72]
["bitfinex-derivatives","SOLF0:USTF0",1754123678179,3.34,163.93,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123679070,3.34,163.95,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123679269,6.1015,163.94,163.87,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754123679473,4.16758,163.94,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123680380,4.16758,163.94,163.88,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754123680581,4.16758,163.94,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123680778,7.50758,163.94,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123681979,5.45839774,163.97,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123682188,8.79839774,163.97,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123682482,3.34,163.96,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123682682,6.1011,163.95,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123682883,9.4411,163.95,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123683174,6.1014,163.94,163.88,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123683376,6.1014,163.94,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123683582,3.34,163.93,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123683976,3.34,163.95,163.88,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123684181,3.34,163.95,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123684385,3.34,163.98,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123684784,6.1004,163.97,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123684989,9.4404,163.97,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123685387,3.34,163.96,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123685585,9.4408,163.96,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123685786,3.34,163.96,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123686490,5.45839774,163.96,163.9,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754123686790,5.45839774,163.96,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123686992,3.34,163.94,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123687292,3.34,163.96,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123687492,5.45839774,163.98,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123687687,3.34,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123688192,9.4398,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123688987,3.34,164.01,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123689181,12.28035499,164.1,163.94,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123689389,6.0987,164.02,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123689585,9.4387,164.02,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123689790,9.4387,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123689991,6.0988,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123690389,9.4388,164.01,163.94,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123690689,9.4388,164.01,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123690892,3.34,164.01,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123691388,3.34,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123691589,9.4386,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123692190,6.0986,164.02,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754123692491,6.0988,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123692693,3.34,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123694791,6.0985,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123694997,9.4385,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123695191,9.439,164.01,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123696592,9.439,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123696800,9.4385,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123697099,3.34,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123697503,9.4385,164.02,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754123697797,9.4385,164.02,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123697998,3.34,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123698501,5.45839774,164.06,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754123698502,3.43,164.05,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123699298,6.0987,164.02,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123700098,6.0988,164.01,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123700297,6.0988,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123700704,3.43,164.01,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123701195,6.1005,163.97,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754123701392,9.5305,163.97,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123701593,9.5305,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123701799,6.1005,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123703201,128.82195725,164.08,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123703202,3.43,163.99,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123703604,6.1014,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123703799,5.45839774,163.96,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123704009,3.43,163.95,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123704507,3.43,163.99,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123704807,3.43,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123705106,6.1024,163.92,163.9,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1754123705300,3.43,163.92,163.9,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1754123705503,5.45839774,163.94,163.86,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123705504,3.43,163.91,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123705706,3.43,163.91,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123706008,3.43,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123706202,3.43,163.93,163.86,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123706402,3.43,163.97,163.88,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123706606,4.29946732,163.96,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123706806,4.29946732,163.95,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123707005,3.43,163.94,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123707804,5.45839774,163.98,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123708108,4.30683249,163.97,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123708404,4.30683249,163.96,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123708600,10.40803249,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123708801,4.30683249,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123709002,4.30683249,163.97,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123709210,10.40773249,163.96,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123709409,4.30683249,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123709609,4.30683249,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123709805,10.25195725,163.98,163.92,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754123709806,4.30683249,163.93,163.92,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754123710005,4.30683249,163.93,163.92,8.88839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123710206,4.30683249,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754123710508,6.1004,163.97,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754123710509,4.32677333,163.95,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754123710708,4.32677333,163.95,163.94,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754123714116,3.43,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123714416,4.32677333,163.93,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123715314,3.43,163.96,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123715516,7.75677333,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123715718,4.32677333,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123716819,3.43,164.0,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123717118,7.76267227,163.99,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123717319,6.1005,163.97,163.94,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754123717521,4.33267227,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123718011,13.86337227,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123718317,4.33267227,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123718711,4.33267227,163.95,163.92,5.45839774]
["bitfinex-derivatives","SOLF0:USTF0",1754123718918,4.33267227,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123719219,9.5308,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123719419,7.76527185,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123719621,4.33527185,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123721323,7.76527185,163.94,163.92,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754123721522,3.43,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123721724,7.76565746,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123724123,4.33565746,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123724920,4.33565746,163.95,163.94,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754123725723,4.33565746,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123725919,4.33565746,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123726120,3.43,163.96,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123726424,4.33789234,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123726615,4.33789234,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123726816,9.5309,163.96,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123727124,4.33843232,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123727313,9.5309,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123727513,4.33814005,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123727719,7.54814005,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123727916,13.64914005,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123728121,7.54814005,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754123728917,3.21,163.94,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123729423,6.1013,163.95,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123729623,4.33747912,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754123729925,4.33747912,163.94,163.93,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754123730627,4.33747912,163.94,163.93,12.67733434]
["bitfinex-derivatives","SOLF0:USTF0",1754123730820,6.1001,163.98,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754123731019,4.33817629,163.97,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754123731531,4.33817629,163.97,163.96,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754123731728,6.82195725,164.04,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123731934,3.21,164.01,164.0,6.57553434]
["bitfinex-derivatives","SOLF0:USTF0",1754123732231,3.21,164.06,164.0,6.57553434]
["bitfinex-derivatives","SOLF0:USTF0",1754123732430,3.21,164.06,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123732632,3.21,164.06,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123732830,3.21,164.04,164.02,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754123733034,3.21,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123733334,3.21,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754123733523,3.21,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123734331,3.21,164.02,164.01,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754123735436,3.21,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123736136,3.21,164.02,164.01,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754123737532,3.21,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123737733,3.21,164.03,164.02,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754123737935,6.0975,164.05,163.96,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123737936,3.21,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123738233,333.14080512,164.1,164.04,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754123738438,3.21,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123739840,9.307,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123740135,3.21,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123740550,204.31884787,164.1,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754123740841,3.21,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123742348,3.21,164.05,164.04,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754123742947,3.21,164.07,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123743439,3.21,164.07,164.06,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754123743840,4.31105883,164.07,164.05,5.45383436]
["bitfinex-derivatives","SOLF0:USTF0",1754123744035,3.21,164.08,164.05,5.45383436]
["bitfinex-derivatives","SOLF0:USTF0",1754123744243,204.31884787,164.1,164.05,5.45383436]
["bitfinex-derivatives","SOLF0:USTF0",1754123744441,3.21,164.11,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123744638,4.31024823,164.1,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754123744839,7.52024823,164.1,164.09,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754123745237,3.21,164.13,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123745442,7.51787459,164.12,164.11,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754123746442,4.30787459,164.12,164.11,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754123746750,151.50557232,164.2,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123746751,3.21,164.15,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123746936,4.30474277,164.14,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123747141,3.21,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754123747348,7.51475626,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754123747843,3.21,164.14,164.13,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754123748043,3.21,164.14,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123749545,3.21,164.14,164.13,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754123751256,3.21,164.19,164.14,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754123751449,4.29306128,164.18,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123751656,3.21,164.16,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123751855,7.50306128,164.16,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123752361,3.21,164.22,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123752654,3.21,164.26,164.18,5.45383436]
["bitfinex-derivatives","SOLF0:USTF0",1754123752855,3.21,164.24,164.18,5.45383436]
["bitfinex-derivatives","SOLF0:USTF0",1754123753158,3.21,164.24,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123753357,3.21,164.21,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123753552,3.21,164.28,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123753747,4.28717447,164.27,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123753951,3.21,164.25,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123754151,3.21,164.25,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123754346,6.0905,164.24,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754123754563,3.21,164.23,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123755655,6.0911,164.22,164.2,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123755855,3.21,164.27,164.2,6.56420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123756056,3.21,164.25,164.2,6.56420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123756357,3.21,164.21,164.2,6.56420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123757148,3.21,164.21,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123757455,6.0912,164.22,164.2,6.56420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123757649,9.3408,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123758057,3.25,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123758553,3.25,164.24,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123758753,3.25,164.24,164.22,6.72420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123758955,3.25,164.27,164.22,9.35520288]
["bitfinex-derivatives","SOLF0:USTF0",1754123759156,3.25,164.28,164.22,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123759356,3.25,164.28,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123759552,3.25,164.27,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754123759758,3.25,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123760462,9.3392,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123760758,3.25,164.3,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123760958,3.25,164.27,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123761258,3.25,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123761655,3.25,164.27,164.13,130.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754123761852,3.25,164.27,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123762456,3.25,164.27,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754123762657,6.0884,164.29,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754123762857,3.25,164.28,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123763752,3.25,164.27,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123764064,3.25,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123764560,3.25,164.3,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123764863,3.25,164.3,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123765055,3.25,164.3,164.27,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754123765256,6.0878,164.31,164.27,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754123765257,6.0878,164.31,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123765461,3.25,164.31,164.28,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123765661,6.087,164.33,164.3,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754123765855,3.25,164.32,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123766258,367.74634463,164.36,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754123766259,3.25,164.35,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754123766556,3.26420288,164.34,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123766761,3.25,164.33,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123767157,6.0879,164.31,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123767461,3.26420288,164.34,164.27,9.35320288]
["bitfinex-derivatives","SOLF0:USTF0",1754123767660,3.25,164.31,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123767867,3.25,164.31,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123768056,3.25,164.31,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123768364,3.25,164.29,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123768566,3.25,164.32,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123768765,9.3386,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123769057,3.25,164.3,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123769257,3.25,164.3,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123769466,3.25,164.3,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123769760,3.25,164.3,164.27,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123769965,3.25,164.33,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123770965,3.25,164.31,164.25,6.72420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123771265,3.25,164.28,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123771460,3.25,164.28,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123771964,3.25,164.3,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123772765,3.25,164.3,164.27,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123772961,3.25,164.3,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123773161,3.25,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123773361,3.25,164.3,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123775371,3.26420288,164.34,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123775565,3.25,164.32,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123776372,3.25,164.35,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123776579,3.25,164.34,164.31,6.72420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123776872,3.26420288,164.41,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123777069,3.25,164.37,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123777267,3.25,164.39,164.35,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123777569,3.25,164.44,164.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123777770,3.25,164.41,164.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123777967,3.25,164.43,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123778674,3.26420288,164.48,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123778974,3.25,164.45,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123779179,3.25,164.49,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123779366,3.25,164.47,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123779567,3.25,164.47,164.43,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123779770,3.25,164.47,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123780171,3.25,164.5,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123780372,3.25,164.48,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123780571,3.25,164.47,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123781068,3.25,164.46,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123781666,4.22520612,164.47,164.43,6.72420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123781873,3.25,164.45,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123782268,3.25,164.45,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123782463,3.25,164.45,164.41,3.26420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123782672,3.25,164.42,164.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123782872,3.25,164.41,164.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123783574,3.25,164.42,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123783779,3.25,164.39,164.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123784481,3.25,164.39,164.35,6.72420288]
["bitfinex-derivatives","SOLF0:USTF0",1754123784779,3.25,164.39,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123785180,3.25,164.38,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123785378,3.25,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123785769,5.43176605,164.42,164.34,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123786078,3.25,164.39,164.35,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754123786277,3.25,164.39,164.35,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754123786475,3.25,164.41,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123786679,128.8826,164.49,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123786680,3.25,164.36,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123786877,5.43176605,164.36,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123787082,3.25,164.35,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123787284,6.0867,164.34,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754123787476,3.25,164.35,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123787677,3.21,164.33,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754123787881,3.21,164.32,164.28,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754123788079,3.21,164.32,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123788381,3.21,164.32,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123788777,6.0876,164.32,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123788977,5.43176605,164.36,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123788978,3.21,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123789188,3.21,164.35,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123789483,3.21,164.32,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123789680,4.24240798,164.31,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123790178,7.45240798,164.31,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123790579,3.21,164.29,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123790988,5.43176605,164.34,164.24,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754123790989,4.24601998,164.3,164.24,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754123791282,3.21,164.28,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123791481,3.21,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123792272,3.21,164.26,164.25,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754123793286,3.21,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123793486,3.21,164.25,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123793689,3.21,164.29,164.25,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754123793887,4.24992229,164.28,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123794082,3.21,164.25,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123794284,3.21,164.25,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123795085,3.21,164.29,164.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123795283,3.21,164.27,164.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123795476,4.25341135,164.26,164.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123795682,5.43176605,164.28,164.22,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123795877,4.25567537,164.27,164.22,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123796084,3.21,164.23,164.22,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123796290,3.21,164.28,164.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123796482,3.21,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123796787,3.21,164.26,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754123796989,3.21,164.25,164.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123797189,3.21,164.29,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123797389,3.21,164.25,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123797685,3.21,164.25,164.18,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754123797686,3.21,164.22,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123798989,3.21,164.21,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123801985,3.21,164.2,164.18,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123802183,5.43176605,164.27,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123802488,6.0903,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123802685,3.21,164.21,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123804082,3.21,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123804282,3.21,164.23,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123804582,3.21,164.23,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123804889,3.21,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123805088,7.4694298,164.25,164.19,5.43176605]
["bitfinex-derivatives","SOLF0:USTF0",1754123805285,3.21,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123805686,3.21,164.27,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123805983,4.25943546,164.26,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754123806188,3.21,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123806388,3.21,164.25,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123806589,3.21,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123806785,125.26404402,164.28,164.21,3.26404402]
["bitfinex-derivatives","SOLF0:USTF0",1754123806983,9.2998,164.26,164.2,9.35554402]
["bitfinex-derivatives","SOLF0:USTF0",1754123807184,9.2998,164.26,164.2,12.49554402]
["bitfinex-derivatives","SOLF0:USTF0",1754123807384,3.21,164.25,164.2,9.35554402]
["bitfinex-derivatives","SOLF0:USTF0",1754123807583,3.21,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123807889,3.21,164.24,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123808285,9.3004,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123808493,3.21,164.25,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123808993,3.21,164.23,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123809294,3.21,164.22,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123811092,3.21,164.24,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123811886,3.21,164.24,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754123812087,3.21,164.27,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123812286,3.21,164.27,164.24,3.26404402]
["bitfinex-derivatives","SOLF0:USTF0",1754123812487,3.21,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123813289,122.0,164.28,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123813582,3.21,164.29,164.26,3.26404402]
["bitfinex-derivatives","SOLF0:USTF0",1754123813791,3.21,164.28,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123814585,6.0879,164.31,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123814782,3.21,164.3,164.26,3.26404402]
["bitfinex-derivatives","SOLF0:USTF0",1754123814989,3.21,164.3,164.24,6.40404402]
["bitfinex-derivatives","SOLF0:USTF0",1754123815187,3.26404402,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123815384,6.0906,164.24,164.18,126.09634402]
["bitfinex-derivatives","SOLF0:USTF0",1754123815590,3.21,164.22,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123816191,3.21,164.26,164.2,3.26404402]
["bitfinex-derivatives","SOLF0:USTF0",1754123816391,3.21,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123816785,9.2997,164.26,164.19,5.44062331]
["bitfinex-derivatives","SOLF0:USTF0",1754123816985,3.21,164.26,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123817998,3.23,164.25,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123818299,3.23,164.24,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123819498,3.23,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123819797,3.23,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123820189,3.23,164.23,164.19,5.44062331]
["bitfinex-derivatives","SOLF0:USTF0",1754123820497,3.23,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123820698,3.23,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123820898,3.23,164.31,164.23,5.44062331]
["bitfinex-derivatives","SOLF0:USTF0",1754123821101,3.23,164.3,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754123821294,3.23,164.3,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123821496,3.23,164.34,164.25,5.44062331]
["bitfinex-derivatives","SOLF0:USTF0",1754123821701,3.23,164.32,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123822106,3.23,164.3,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123822305,3.23,164.34,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123822502,3.23,164.32,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123822804,3.23,164.28,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123823101,5.44062331,164.33,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123823306,3.23,164.27,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123823902,3.23,164.29,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123824699,122.04062331,164.35,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754123824904,3.23,164.3,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123825099,3.23,164.3,164.27,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754123825306,9.3177,164.32,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123825500,3.23,164.31,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123826004,3.23,164.31,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123826402,12.26258056,164.37,164.23,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123826613,3.23,164.3,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123826907,3.23,164.25,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123827107,5.44062331,164.31,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123827309,3.23,164.27,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123827507,3.23,164.26,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123828709,3.23,164.28,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123828905,7.51065105,164.27,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123829105,4.28065105,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123829303,7.51065105,164.26,164.23,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123829608,3.23,164.25,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123829810,3.23,164.27,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123830009,3.23,164.27,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123830510,7.51412371,164.27,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123832811,7.51412371,164.27,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754123833113,128.82195725,164.31,164.23,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754123833114,4.28412371,164.26,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754123833503,7.52554354,164.28,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123833803,4.29554354,164.27,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123835417,4.29554354,164.27,164.26,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754123835724,3.23,164.32,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123835917,13.61533407,164.31,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123836117,4.29743407,164.3,164.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123836324,4.29743407,164.3,164.29,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754123836722,4.29743407,164.3,164.29,14.65902331]
["bitfinex-derivatives","SOLF0:USTF0",1754123836925,6.82195725,164.36,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123837121,13.49300614,164.38,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123837122,3.23,164.34,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123837317,3.23,164.34,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123837718,3.23,164.34,164.29,120.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123837925,3.23,164.33,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123838121,3.23,164.33,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754123838322,3.23,164.32,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123839716,3.23,164.32,164.31,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754123839916,3.23,164.32,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123840324,3.23,164.34,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123840921,3.23,164.34,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123841425,6.0866,164.34,164.31,9.34757034]
["bitfinex-derivatives","SOLF0:USTF0",1754123841631,3.23,164.33,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123842130,9.3169,164.33,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123842425,3.23,164.33,164.25,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123842622,3.23,164.31,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123842823,6.0882,164.3,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123843126,3.23,164.28,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123843321,3.23,164.28,164.27,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754123843527,3.23,164.28,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123844218,3.23,164.28,164.27,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754123844421,3.23,164.3,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123844621,3.23,164.29,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123845121,3.26007034,164.32,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123845328,3.23,164.27,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123846528,3.23,164.27,164.26,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754123847428,3.23,164.28,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123848027,3.26007034,164.32,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123848229,3.46,164.29,164.24,244.94509372]
["bitfinex-derivatives","SOLF0:USTF0",1754123848424,3.46,164.29,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123848931,3.46,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123851531,6.0885,164.29,164.26,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754123851731,3.46,164.31,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123852140,3.46,164.29,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754123852337,3.46,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123852638,3.46,164.29,164.28,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754123853240,3.46,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754123854133,3.46,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123854529,3.46,164.29,164.28,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754123855541,125.46,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123855742,3.46,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123856034,3.46,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754123856240,3.46,164.33,164.32,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754123856937,10.08202759,164.39,164.32,119.52007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123856938,3.46,164.35,164.32,119.52007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123857333,3.46,164.35,164.34,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754123858342,3.46,164.35,164.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754123858839,3.46,164.33,164.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754123860135,3.46,164.34,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123860334,3.46,164.34,164.32,122.3473]
["bitfinex-derivatives","SOLF0:USTF0",1754123860537,3.26007034,164.39,164.32,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754123860738,3.46,164.33,164.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754123862143,3.46,164.33,164.32,125.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754123862839,3.46,164.33,164.32,128.98737034]
["bitfinex-derivatives","SOLF0:USTF0",1754123863034,122.0,164.4,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123863235,3.46,164.38,164.35,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123863436,3.46,164.38,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123865539,3.46,164.37,164.36,121.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754123865747,3.46,164.37,164.27,409.14]
["bitfinex-derivatives","SOLF0:USTF0",1754123865748,3.46,164.36,164.29,6.64007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123865940,6.72007034,164.36,164.29,122.46007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123866150,3.46,164.35,164.29,122.46007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123866845,3.46,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123867250,9.5477,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123867449,3.46,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123869742,3.46,164.31,164.29,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754123869947,3.46,164.3,164.29,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754123870641,3.46,164.3,164.29,125.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754123871147,6.087,164.33,164.29,125.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754123871350,3.46,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123871537,3.46,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123871742,3.46,164.31,164.29,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754123872546,3.46,164.34,164.29,125.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754123872849,3.46,164.34,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123873348,3.46,164.31,164.3,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754123874147,3.46,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123876149,3.46,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123876544,3.46,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123876740,3.46,164.33,164.31,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754123876944,3.46,164.33,164.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123879246,9.5469,164.33,164.32,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754123880344,3.46,164.33,164.32,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754123880746,3.46,164.33,164.32,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1754123880960,3.46,164.33,164.32,125.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754123881649,6.0863,164.35,164.32,125.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754123881846,6.0863,164.35,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123881847,3.18,164.34,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123882154,9.2666,164.34,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123882754,3.18,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123883449,3.18,164.36,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123883949,6.0865,164.35,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123884255,3.18,164.34,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123885054,122.0,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123885261,3.18,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123885461,3.18,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123885861,3.18,164.41,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123886162,3.18,164.44,164.38,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123886363,6.083,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123886660,9.263,164.44,164.42,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123886861,9.263,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123887160,3.18,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123887758,3.18,164.43,164.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754123888360,3.18,164.43,164.42,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123888966,9.2632,164.43,164.42,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123889360,9.2632,164.43,164.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754123889762,6.0829,164.44,164.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754123889961,9.2629,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123890867,3.18,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123891859,6.0821,164.46,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123892061,3.18,164.45,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123892257,3.18,164.45,164.42,122.33007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123892464,3.18,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123892662,3.18,164.45,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123893164,9.2625,164.45,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123893362,3.18,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123893558,3.18,164.44,164.42,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754123893765,9.2632,164.43,164.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754123894064,3.18,164.43,164.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754123895763,6.0831,164.44,164.42,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754123895970,9.2631,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123896464,9.2626,164.45,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123898377,3.18,164.44,164.32,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1754123898581,3.18,164.44,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123898978,3.26007034,164.45,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123899282,3.18,164.41,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123899475,3.26007034,164.43,164.37,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123899676,3.18,164.42,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123899878,6.0842,164.41,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123900176,3.18,164.4,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123900583,9.2643,164.4,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123901484,9.2643,164.4,164.37,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754123901678,3.18,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123902282,3.18,164.39,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123902283,3.18,164.37,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123902481,3.26007034,164.34,164.29,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754123902684,3.18,164.32,164.29,122.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754123902879,3.18,164.32,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123904079,3.18,164.33,164.29,122.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754123904285,3.18,164.33,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123905386,9.2669,164.33,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123905587,6.0869,164.33,164.29,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754123905787,3.18,164.33,164.29,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1754123905983,3.18,164.3,164.29,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1754123906190,3.18,164.3,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123907189,9.268,164.3,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123907487,3.18,164.3,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754123908888,6.0875,164.32,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754123909091,3.15,164.31,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123910091,3.15,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123910293,3.15,164.33,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123910486,3.15,164.33,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123910686,3.15,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123910992,3.15,164.31,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123912092,9.2377,164.31,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754123912391,3.26007034,164.3,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123912587,9.2386,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123912792,3.15,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123913286,9.2388,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123914993,3.15,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123915688,9.2388,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123916188,3.15,164.26,164.2,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123916395,3.15,164.25,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123916690,3.15,164.27,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123916887,3.26007034,164.28,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123916888,3.15,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123917092,3.15,164.25,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123917395,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123918094,9.2399,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123918391,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123918893,3.15,164.24,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123919090,9.2403,164.24,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123919396,3.15,164.23,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123919996,3.26007034,164.26,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123920197,3.15,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123920398,9.24,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123920590,3.26007034,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123920795,9.2397,164.26,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754123920996,3.15,164.27,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123921299,3.15,164.27,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123921495,3.15,164.27,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123921696,3.26007034,164.3,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123921897,9.2394,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123922294,3.15,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123922494,3.26007034,164.3,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123922695,3.15,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123922895,3.15,164.27,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123923601,3.15,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123924403,3.15,164.29,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123924597,3.15,164.31,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123924901,3.15,164.28,164.23,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123925099,3.15,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123925996,3.15,164.26,164.21,119.56007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123926199,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123926603,3.15,164.25,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123927000,6.0905,164.24,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123927202,3.15,164.23,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123927401,3.15,164.25,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123927706,3.15,164.23,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123928303,3.15,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123928806,6.09,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123929006,9.24,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123930315,122.0,164.3,164.21,122.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754123930316,3.15,164.29,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123930809,6.0901,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123931110,3.15,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123933113,9.2406,164.23,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123933312,3.15,164.23,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123934612,9.2405,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123935111,3.15,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123935306,3.15,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123935610,3.26007034,164.27,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123935611,9.2405,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123935804,3.15,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123936806,3.15,164.25,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123937010,3.15,164.23,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123937612,3.15,164.23,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123937911,9.42,164.25,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754123939315,9.42,164.25,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123939519,9.42,164.25,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123940715,9.4205,164.24,164.21,122.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754123941022,9.4205,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123941919,6.0909,164.23,164.21,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754123942222,3.33,164.26,164.21,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754123942610,6.0908,164.23,164.21,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754123942815,3.33,164.22,164.21,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754123943322,9.421,164.22,164.21,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754123943522,3.33,164.22,164.21,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754123943723,3.33,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123944428,3.33,164.28,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123944722,9.4194,164.27,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123945215,9.4194,164.27,164.23,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123945216,131.4185,164.29,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754123945419,131.4185,164.29,164.23,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123945420,9.4185,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123945617,3.33,164.29,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123945818,3.33,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754123946017,3.33,164.28,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123946221,3.33,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123947724,9.4185,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123947919,10.08202759,164.33,164.23,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123948120,3.33,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123948822,3.33,164.32,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123950027,3.33,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123950221,3.33,164.32,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123950525,9.4186,164.29,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123950918,3.33,164.29,164.26,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754123951123,3.33,164.29,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123951332,3.26007034,164.33,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123951522,6.0883,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123951822,3.33,164.29,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123952027,3.33,164.29,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123952524,3.33,164.28,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754123952730,3.33,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123953028,9.4188,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123954329,3.33,164.3,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123954526,3.33,164.32,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123954734,3.33,164.34,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123955032,9.4172,164.33,164.3,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754123955235,9.4172,164.33,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123955428,9.4172,164.33,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123958230,3.33,164.31,164.27,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123958434,3.33,164.3,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754123958735,6.0876,164.32,164.29,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754123958924,3.33,164.34,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123959531,3.33,164.34,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123959738,3.33,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123959938,9.4166,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123960139,6.0866,164.34,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754123960333,3.33,164.33,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123960535,6.0869,164.33,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754123960739,3.33,164.34,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123961238,3.33,164.34,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123961439,3.33,164.34,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123961638,3.33,164.33,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123961840,3.33,164.33,164.29,9.34837034]
["bitfinex-derivatives","SOLF0:USTF0",1754123962041,3.33,164.33,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123962537,6.0875,164.32,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123962739,9.4175,164.32,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123963244,3.33,164.31,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123963442,3.33,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123963734,3.33,164.33,164.27,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123963942,3.33,164.33,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123964543,3.33,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123964735,3.33,164.34,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123964937,3.33,164.34,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123965240,3.33,164.34,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123965635,9.4168,164.34,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123965837,3.33,164.33,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123966142,3.33,164.33,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123966342,6.0873,164.33,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123966643,3.33,164.32,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123967149,9.4173,164.32,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123967447,3.33,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754123967744,3.46,164.32,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754123967944,3.46,164.32,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123969233,9.5473,164.32,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123969835,9.5473,164.32,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123970036,6.0877,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123970238,9.5477,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123970743,9.5477,164.31,164.27,9.34907034]
["bitfinex-derivatives","SOLF0:USTF0",1754123971041,3.46,164.3,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123972343,3.46,164.3,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123972541,6.0886,164.29,164.26,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123972839,3.46,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123973438,9.5488,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123974042,3.46,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123975640,6.0888,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123975843,3.26007034,164.31,164.26,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123976044,3.46,164.3,164.26,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123976445,6.0892,164.27,164.26,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1754123976638,9.5492,164.27,164.26,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754123976845,3.46,164.27,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123977045,3.46,164.27,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123977751,3.46,164.28,164.22,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754123978045,3.46,164.26,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123978351,3.46,164.23,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123978848,3.46,164.21,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123979444,3.46,164.2,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123980049,3.46,164.2,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123980245,3.46,164.2,164.16,121.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754123980246,3.46,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123981155,3.46,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123981350,3.46,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123981746,6.092,164.2,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123981949,3.46,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123983650,3.46,164.19,164.17,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754123983859,3.46,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123984351,9.5521,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123984555,3.46,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123986846,6.0915,164.21,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123987059,3.46,164.22,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123987660,3.26007034,164.27,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123987855,3.46,164.26,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123988160,6.0911,164.22,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123988359,9.5511,164.22,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123989149,3.46,164.2,164.19,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123989358,3.46,164.2,164.17,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123989555,3.46,164.2,164.17,9.35277034]
["bitfinex-derivatives","SOLF0:USTF0",1754123989757,9.5519,164.2,164.17,9.35277034]
["bitfinex-derivatives","SOLF0:USTF0",1754123989953,3.46,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123990257,9.5527,164.18,164.16,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754123990456,3.46,164.17,164.16,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754123991358,3.46,164.2,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123991960,9.552,164.2,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123993361,3.46,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123993562,6.0915,164.21,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123994355,6.0915,164.21,164.18,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754123994562,6.0915,164.21,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123995156,9.5512,164.22,164.19,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754123995456,3.46,164.22,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123995660,3.46,164.22,164.19,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754123995661,3.46,164.24,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754123995860,3.46,164.24,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123996063,3.46,164.24,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123996254,3.26007034,164.25,164.09,415.99736018]
["bitfinex-derivatives","SOLF0:USTF0",1754123996255,3.46,164.18,164.17,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754123996456,3.46,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123998058,9.5525,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754123998357,3.46,164.18,164.15,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754123998562,3.46,164.18,164.15,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754123998762,3.4,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124000463,6.0927,164.18,164.16,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754124000664,9.4927,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124001065,3.4,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124002368,9.4925,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124002758,3.4,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124003068,3.4,164.17,164.15,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754124003069,9.4929,164.17,164.15,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754124003266,3.4,164.16,164.15,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754124003462,3.4,164.17,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124003768,6.0938,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124003961,3.4,164.14,164.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754124004266,3.4,164.15,164.12,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754124004468,3.4,164.14,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124004968,3.4,164.14,164.13,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754124005564,6.0933,164.16,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754124005769,3.4,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124005963,3.4,164.16,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754124006166,3.4,164.16,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754124006368,3.4,164.18,164.12,119.04007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124006666,3.4,164.18,164.17,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754124006872,3.4,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124008671,3.4,164.18,164.17,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754124009063,3.4,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124009264,9.4925,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124010772,3.4,164.18,164.17,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754124010967,3.4,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124011173,3.4,164.2,164.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754124011174,3.4,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124011768,3.4,164.2,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754124012171,3.4,164.2,164.17,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754124013174,6.0921,164.19,164.17,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754124013364,3.4,164.18,164.17,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754124014372,3.4,164.2,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124014774,3.4,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124015678,3.4,164.25,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124015877,3.4,164.25,164.2,6.52007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124016075,9.4907,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124016673,3.4,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124017376,3.4,164.23,164.22,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754124017768,9.4906,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124017972,3.4,164.23,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124018480,6.0914,164.21,164.19,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754124018779,3.4,164.2,164.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754124018982,6.0921,164.19,164.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754124019276,3.4,164.19,164.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754124019580,3.4,164.19,164.18,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754124020175,3.4,164.19,164.18,125.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754124020375,3.4,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124020775,6.0905,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754124020979,3.4,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124021577,3.4,164.23,164.22,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754124022184,9.4906,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124022977,6.0911,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124023482,9.4911,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124024486,3.4,164.24,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124024785,122.0,164.26,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754124024987,10.2329358,164.31,164.24,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124024988,3.4,164.25,164.24,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124025779,128.82195725,164.3,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754124025780,6.0894,164.27,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754124025985,3.4,164.26,164.25,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754124027595,3.4,164.27,164.26,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754124027784,122.0,164.3,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754124027985,3.25,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124028394,3.25,164.28,164.27,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754124029096,128.0883,164.3,164.18,134.76176018]
["bitfinex-derivatives","SOLF0:USTF0",1754124029097,3.25,164.3,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124029588,3.25,164.3,164.29,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754124029987,3.25,164.3,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124030390,3.25,164.3,164.29,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754124031199,3.25,164.3,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124032098,9.338,164.3,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124032292,3.26007034,164.31,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124032592,3.25,164.29,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124032790,3.25,164.29,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124033192,3.25,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124033893,9.3377,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124034093,3.25,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124035592,9.3377,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124036099,3.25,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124036795,9.3369,164.33,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754124037000,9.3369,164.33,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124037001,3.25,164.33,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124037500,3.25,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124038202,9.3369,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124038401,3.25,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124038699,3.25,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124039695,3.25,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124039991,118.92007034,164.38,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124040197,3.25,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124040700,3.25,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124041695,3.25,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124042094,122.0,164.39,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124042095,3.25,164.35,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124042596,6.51007034,164.35,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124042801,3.25,164.34,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124043004,3.25,164.34,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124043198,122.0,164.38,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124043199,3.25,164.31,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124044206,3.25,164.31,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124044399,3.25,164.32,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124044700,6.0885,164.29,164.25,9.34987034]
["bitfinex-derivatives","SOLF0:USTF0",1754124044901,3.25,164.28,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124045302,3.26007034,164.29,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124045604,3.25,164.28,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124045808,3.25,164.24,164.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754124046100,3.25,164.23,164.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754124046304,6.0909,164.23,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754124046601,3.25,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124050494,3.25,164.24,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124050700,3.25,164.24,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124050903,3.25,164.22,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124052593,3.25,164.22,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124052801,3.25,164.22,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124056807,9.3411,164.22,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124057011,3.25,164.21,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124057400,3.25,164.2,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124057601,3.25,164.2,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124057803,3.34,164.22,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124058009,3.34,164.21,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124058204,3.34,164.21,164.19,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754124058405,3.34,164.22,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124058806,3.34,164.24,164.2,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124059007,3.26007034,164.28,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124059300,3.34,164.23,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124060110,3.34,164.23,164.22,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754124060805,3.34,164.24,164.23,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754124061308,3.34,164.24,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124061610,3.34,164.24,164.2,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124061811,3.34,164.23,164.16,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124062112,3.34,164.23,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124064217,3.34,164.23,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754124064513,3.34,164.23,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124064815,3.34,164.22,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124065916,3.34,164.22,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754124066117,3.34,164.22,164.19,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754124066611,3.34,164.22,164.16,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124066819,3.34,164.22,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124067016,3.34,164.23,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124067512,6.0908,164.23,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754124067720,3.34,164.21,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124067916,3.34,164.23,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124068420,3.34,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124069018,3.34,164.22,164.2,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754124069213,3.34,164.21,164.2,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754124070704,6.0904,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754124070919,3.34,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124072720,6.0906,164.23,164.18,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124072921,3.34,164.21,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124073215,3.34,164.21,164.2,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754124073420,3.34,164.2,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124073613,3.26007034,164.24,164.12,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754124073614,3.34,164.15,164.12,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754124074217,3.34,164.15,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124074526,3.34,164.15,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124074720,3.34,164.15,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124074909,9.4344,164.13,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124075220,3.34,164.11,164.1,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754124075817,6.0944,164.13,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754124076121,3.34,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124076813,3.34,164.12,164.11,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754124077013,3.34,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124077823,9.4342,164.14,164.11,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754124078028,3.34,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124078320,3.34,164.15,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124078521,3.34,164.14,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124078723,3.34,164.13,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124079222,3.34,164.12,164.11,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754124080018,3.34,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124080219,3.34,164.12,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124080417,3.34,164.12,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124080625,3.34,164.12,164.09,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754124080814,6.0947,164.12,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124081014,3.34,164.11,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124081220,3.34,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124082917,3.34,164.1,164.09,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754124084818,122.0,164.21,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124085022,3.34,164.13,164.07,312.8179024]
["bitfinex-derivatives","SOLF0:USTF0",1754124085320,3.34,164.13,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754124085519,3.34,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124085919,3.34,164.15,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124086116,3.34,164.17,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124086317,3.34,164.19,164.13,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124086623,3.34,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124087026,3.34,164.18,164.17,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754124092520,3.44,164.21,164.2,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754124092829,3.44,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124093725,3.44,164.21,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124094230,3.44,164.19,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124094920,6.0916,164.21,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754124095127,3.44,164.25,164.2,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124095321,3.44,164.25,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124095517,9.5301,164.25,164.22,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754124095725,3.44,164.24,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124095933,3.44,164.23,164.2,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124096330,3.44,164.23,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754124096536,3.44,164.23,164.22,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754124097731,3.44,164.23,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124097921,3.44,164.23,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124098532,3.44,164.18,164.17,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754124099733,9.5327,164.18,164.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124099925,3.44,164.17,164.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124100124,3.44,164.16,164.15,124.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754124100628,3.44,164.16,164.15,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754124102224,3.44,164.18,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124102726,3.44,164.16,164.15,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754124103132,122.0,164.25,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124103133,3.44,164.15,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124103325,3.44,164.15,164.12,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754124103733,3.44,164.14,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124104436,9.5334,164.16,164.13,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754124104627,3.26007034,164.19,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124104934,3.26007034,164.13,164.07,194.17783206]
["bitfinex-derivatives","SOLF0:USTF0",1754124105129,3.44,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124105438,3.44,164.12,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754124105628,3.44,164.12,164.09,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754124106135,3.44,164.12,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124106631,3.44,164.11,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124107031,9.5353,164.11,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124107328,3.44,164.1,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124107729,3.44,164.09,164.07,197.35783206]
["bitfinex-derivatives","SOLF0:USTF0",1754124107931,3.44,164.08,164.07,197.35783206]
["bitfinex-derivatives","SOLF0:USTF0",1754124109033,3.44,164.1,164.07,203.45443206]
["bitfinex-derivatives","SOLF0:USTF0",1754124109235,3.44,164.09,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124110937,3.44,164.09,164.08,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754124111127,3.44,164.1,164.08,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754124111331,3.44,164.11,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124112534,6.70007034,164.11,164.07,194.17783206]
["bitfinex-derivatives","SOLF0:USTF0",1754124112740,3.44,164.1,164.07,197.35783206]
["bitfinex-derivatives","SOLF0:USTF0",1754124113639,3.44,164.1,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124113842,3.44,164.09,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124114145,3.44,164.1,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124114541,3.44,164.1,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124116352,6.0955,164.1,164.07,315.45423206]
["bitfinex-derivatives","SOLF0:USTF0",1754124116550,3.44,164.09,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124121257,9.2852,164.11,164.08,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754124121455,3.19,164.1,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124122153,3.19,164.12,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124122552,6.0953,164.11,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124122751,3.19,164.1,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124123659,9.2849,164.12,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124123961,3.19,164.12,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124124252,3.19,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124126162,3.19,164.1,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124126459,3.19,164.13,164.08,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754124126760,3.19,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124127955,3.19,164.13,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124128155,3.19,164.15,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124128356,3.19,164.17,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124128657,3.19,164.15,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124129055,9.2838,164.15,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124129262,3.19,164.14,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124130358,3.19,164.15,164.11,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754124130662,3.19,164.15,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124131065,3.26007034,164.16,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124131256,3.19,164.15,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124131761,6.094,164.14,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124131961,3.19,164.13,164.11,121.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754124132466,3.19,164.13,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124133857,6.0938,164.15,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124134057,3.19,164.14,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124134253,9.2834,164.16,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124134465,3.19,164.15,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124134965,3.19,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754124135166,3.19,164.15,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124136656,9.2836,164.15,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124138366,3.19,164.13,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124139371,3.19,164.14,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124141666,9.284,164.14,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124142161,3.19,164.14,164.11,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754124142364,3.19,164.15,164.11,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754124142564,3.19,164.13,164.11,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754124142765,4.27942811,164.14,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754124142766,4.27852302,164.12,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754124142968,3.19,164.13,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124143164,4.27879542,164.12,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124143365,3.19,164.11,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124145869,3.19,164.11,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754124146070,3.19,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124146572,7.47445242,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124147063,4.28445242,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124147265,10.37955242,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124147461,13.56955242,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124147667,3.46,164.13,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754124147867,4.28632019,164.12,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124148773,6.0942,164.14,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124148972,4.28742531,164.13,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124149170,3.46,164.14,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124149370,4.28715455,164.13,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754124149872,4.28715455,164.13,164.12,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754124150472,4.28715455,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124152166,4.28715455,164.13,164.12,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754124153573,122.0,164.17,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754124153870,3.46,164.15,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754124154167,7.75214315,164.15,164.14,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754124156473,7.75214315,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124159872,7.75214315,164.15,164.14,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754124160175,4.29214315,164.15,164.14,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754124160378,4.29214315,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124160569,125.46,164.17,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124160771,4.29045475,164.16,164.15,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124160971,3.46,164.18,164.15,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124161166,3.46,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124161369,7.75143514,164.18,164.17,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754124162673,3.46,164.17,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124162879,3.46,164.15,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124164274,3.46,164.15,164.13,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754124164780,3.46,164.15,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124165275,6.093,164.17,164.13,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754124165479,4.28951343,164.16,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754124165680,6.093,164.17,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124165881,4.28951343,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124166182,3.46,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124166676,9.5533,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124166877,7.74949311,164.15,164.12,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754124167185,3.46,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124167480,3.46,164.14,164.11,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1754124168178,3.46,164.14,164.12,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754124168382,3.46,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124168688,6.0937,164.15,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754124168986,3.46,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124169180,3.46,164.13,164.1,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754124169687,3.46,164.12,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124170380,3.46,164.12,164.1,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754124170574,3.46,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124170776,3.46,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124170976,3.46,164.1,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124171187,3.46,164.09,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124171486,3.46,164.09,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124172782,9.5558,164.09,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124172978,3.46,164.08,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124173384,3.26007034,164.09,164.05,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754124173584,3.46,164.08,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124174482,7.74434909,164.07,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124174780,3.26007034,164.09,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124174781,7.74434909,164.06,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124175090,3.46,164.05,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124176379,3.46,164.04,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124176884,3.46,164.03,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754124177486,3.46,164.03,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754124177685,3.46,164.03,164.02,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754124177886,3.13,164.05,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754124178186,3.13,164.04,164.03,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754124178982,3.13,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124179695,3.13,164.06,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124179987,3.13,164.06,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124180191,3.13,164.06,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124181184,9.2272,164.06,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754124181494,3.13,164.05,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124181992,3.13,164.05,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124182387,9.35677034,164.07,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754124182590,3.13,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754124182893,3.13,164.03,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754124183190,3.13,164.03,163.98,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124183387,3.13,163.99,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754124183588,3.13,163.99,163.98,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754124183789,3.26007034,164.03,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124183989,3.26007034,164.03,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124183990,3.13,164.0,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124184190,3.26007034,164.05,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124184390,9.35767034,164.05,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754124184599,3.13,164.02,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124186891,3.13,164.02,164.0,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754124187092,3.13,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124187597,3.13,164.03,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754124187792,3.26007034,164.05,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124188099,3.13,164.01,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124188487,3.13,164.01,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124188691,3.13,164.01,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124188888,3.13,164.01,163.95,121.24007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124189092,6.0996,163.99,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124189292,3.13,163.98,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124189692,3.13,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124189995,3.13,163.98,163.95,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754124190797,3.13,163.98,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124191002,3.13,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124191801,3.13,163.96,163.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754124192003,3.13,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124192692,3.13,163.93,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124193302,3.13,163.92,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124198110,3.13,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124198406,3.13,163.92,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124198602,3.13,163.92,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124199000,9.36087034,163.96,163.9,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754124199303,3.13,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124199805,3.13,163.94,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124200706,3.26007034,163.96,163.88,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124200907,3.13,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124201308,6.39007034,163.98,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124201508,9.36007034,163.98,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754124201709,3.13,163.96,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124202507,3.13,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124202812,3.13,164.0,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124203011,3.13,164.01,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124203512,3.26007034,164.02,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124203713,3.13,163.99,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124203909,3.13,163.99,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124204108,3.26007034,164.0,163.91,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754124204109,3.26007034,163.98,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124204408,3.13,163.95,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124204614,3.13,163.97,163.91,117.86007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124204804,3.13,163.97,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124205106,3.13,163.96,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124205309,3.13,163.95,163.92,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754124205615,3.26007034,163.98,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124205813,3.13,163.98,163.93,6.58007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124206009,3.26007034,164.01,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124206214,3.13,163.98,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124206410,3.13,163.98,163.93,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124206713,3.13,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124207509,3.13,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124207810,3.45,163.97,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754124208214,3.45,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124208416,3.45,163.96,163.93,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124208615,3.45,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124209926,3.45,163.97,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124212121,3.45,163.99,163.95,6.55007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124212423,3.45,163.99,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124212726,3.45,164.0,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124213225,3.45,164.01,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124213530,179.6156491,164.04,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124213531,3.45,164.03,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124213919,3.45,164.01,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124214118,3.45,164.0,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124215218,3.45,164.04,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124215418,3.45,164.02,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124216124,6.0984,164.02,163.98,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754124216327,3.45,164.01,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124216524,3.45,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124217026,9.5488,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124217918,9.5488,164.01,163.97,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124217919,6.0988,164.01,163.97,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124218227,3.45,163.99,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124218427,3.45,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124218730,3.45,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124218922,3.45,164.04,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124219122,3.45,164.02,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124219423,3.45,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124219623,3.45,163.98,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124219825,3.45,163.96,163.93,9.36157034]
["bitfinex-derivatives","SOLF0:USTF0",1754124220229,3.45,163.96,163.93,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124220426,3.45,163.98,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124221028,3.45,163.98,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124221425,6.1003,163.97,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124221638,3.45,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124222935,3.45,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124223138,3.45,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124224337,3.45,164.0,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124224535,7.730429,163.99,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124224738,4.280429,163.98,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124225237,3.45,164.01,163.97,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124225433,4.28120788,164.0,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124225633,3.45,164.01,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124225835,3.45,164.03,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124226036,7.73148193,164.02,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124226241,4.28148193,164.01,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124226442,4.28148193,164.01,164.0,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754124226851,3.45,164.02,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124227036,3.45,164.04,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124227236,7.73333665,164.04,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124227740,3.45,164.03,164.01,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754124228539,3.45,164.03,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754124228738,3.45,164.03,164.0,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1754124228938,9.5483,164.03,163.98,6.55007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124229145,181.94721048,164.05,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754124229146,3.45,164.04,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754124229340,4.28347708,164.03,163.99,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754124229545,3.45,164.02,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124229842,3.45,164.02,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754124230044,3.45,164.0,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124230239,3.45,164.0,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124230545,3.45,163.99,163.98,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754124231345,3.45,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124232743,6.0993,164.0,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124233043,3.45,164.03,163.99,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124233348,3.45,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754124233544,3.45,164.03,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124234443,3.45,164.03,164.02,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754124237149,3.45,164.03,164.01,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754124237649,3.45,164.02,164.01,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754124238549,3.45,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124239344,3.45,164.02,164.01,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754124239548,3.45,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124240750,3.45,164.02,164.01,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754124241050,9.5484,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124241743,3.45,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124242553,7.73554295,164.02,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124242748,3.45,164.02,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124242947,3.37,164.04,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124243155,4.28573869,164.03,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124243348,3.37,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754124243549,3.37,164.01,164.0,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754124244052,9.4688,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124244354,3.37,164.0,163.99,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754124244652,3.37,164.0,163.97,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124244653,3.37,164.02,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124245044,7.65698874,164.02,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124246252,13.75538874,164.02,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124246456,4.28698874,164.02,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124246754,7.65698874,164.02,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124247054,13.75538874,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754124247355,3.37,164.01,164.0,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754124247652,3.37,164.03,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754124247854,3.37,164.03,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124248355,7.65863818,164.03,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124248755,4.28863818,164.03,164.02,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754124249054,4.28863818,164.03,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124249254,7.65863818,164.03,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124251156,7.65863818,164.03,164.02,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754124251552,13.75673818,164.03,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124251755,3.37,164.02,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124252053,3.37,164.02,163.99,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124252256,3.37,164.01,164.0,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754124252459,3.37,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124252755,9.4688,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124253363,13.75915115,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124253859,7.66035115,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124254661,7.66035115,164.01,164.0,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754124255161,3.37,164.01,164.0,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754124255661,3.37,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124255854,7.66188261,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124256448,13.76068261,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124257659,3.37,163.99,163.98,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754124257863,125.26007034,164.04,163.95,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124258061,4.29295893,164.03,163.95,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124258251,3.37,163.98,163.97,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754124260669,3.37,164.0,163.99,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754124260862,3.37,164.02,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124261163,4.29294974,164.01,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124261366,4.29294974,164.0,163.99,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754124262069,7.66294974,164.0,163.99,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754124263175,3.37,163.99,163.98,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754124263470,3.37,164.0,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124263772,3.37,164.0,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754124263974,4.29318546,164.0,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124264171,4.29318546,164.01,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124264362,122.0,164.04,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124264363,4.29318546,164.0,163.99,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754124264670,125.37,164.07,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124264873,3.37,164.06,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754124265575,3.37,164.08,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124265779,3.26007034,164.11,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124265976,3.37,164.1,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124266376,6.096,164.09,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124266577,3.37,164.08,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124266772,9.4665,164.08,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754124266983,3.37,164.07,164.05,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754124267281,3.37,164.06,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124267479,3.37,164.06,164.03,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124267675,3.25,164.05,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124267981,3.25,164.05,164.04,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754124268375,3.25,164.06,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124268579,3.25,164.06,164.05,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754124268979,3.25,164.06,164.02,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124269170,9.3471,164.06,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124269370,3.26007034,164.09,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124269570,3.25,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124269972,3.25,164.04,164.03,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754124270973,3.25,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124271176,3.25,164.04,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124271379,3.25,164.04,164.0,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124271684,9.3484,164.02,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124273187,6.82195725,164.09,163.98,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124273188,3.25,164.01,163.98,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754124273493,3.25,164.01,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124273688,3.25,163.99,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124273880,3.25,164.02,163.96,6.62007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124274389,3.25,164.02,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124274686,3.25,164.02,163.94,129.39768337]
["bitfinex-derivatives","SOLF0:USTF0",1754124274886,3.25,164.02,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124275588,6.0996,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124275889,9.3496,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124276489,3.25,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124276893,3.25,163.99,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124277491,3.25,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124277688,3.25,163.96,163.9,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124277884,3.25,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124278687,6.1019,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124278880,3.25,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124279685,3.26007034,163.97,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124279890,3.25,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124280087,3.25,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124280294,3.25,163.99,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124280795,3.25,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124281095,3.25,163.97,163.92,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124281295,3.25,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124282193,3.25,163.96,163.95,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754124283198,3.25,163.96,163.92,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124283494,3.25,163.98,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124283696,309.19219833,164.06,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124283697,6.1014,163.94,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124283891,3.25,163.93,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124284398,3.25,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124285195,3.25,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124285695,3.25,163.97,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124285992,3.25,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124286200,3.25,163.97,163.92,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124286392,3.25,163.96,163.92,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124286592,3.25,163.98,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124287195,3.25,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124287591,6.1001,163.98,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754124287796,3.25,163.97,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754124288501,3.25,163.97,163.96,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754124289002,3.25,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754124289202,3.25,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124290196,9.3495,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124291001,3.25,164.0,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124291401,3.25,163.99,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124291899,122.0,164.01,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124292101,3.25,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124297609,9.3499,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754124297910,9.3499,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124298106,3.25,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124299713,3.25,163.98,163.97,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754124299903,6.0993,164.0,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124300105,9.4893,164.0,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124300410,9.488,164.04,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124300609,182.95789833,164.06,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124300805,3.39,164.05,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124301112,6.0978,164.04,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124301308,182.95789833,164.06,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124301508,3.39,164.02,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124302312,3.39,164.01,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124303013,9.4888,164.01,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124303207,182.95789833,164.06,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124303208,3.39,164.0,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124303406,6.0995,163.99,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124303709,9.4895,163.99,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124303912,3.39,163.99,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124305311,3.39,163.99,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124305611,304.95789833,164.06,163.95,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124305612,3.39,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124305913,3.39,164.01,163.97,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124306116,3.39,164.01,163.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124306306,3.39,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754124306510,3.39,164.01,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124307417,6.0995,164.0,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124307616,3.39,163.99,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124307820,3.39,163.99,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124308208,3.39,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124308512,3.39,163.98,163.97,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754124309214,3.39,164.0,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124309508,3.39,164.02,163.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124309712,3.39,164.02,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124309911,7.6528558,164.02,164.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124310311,3.39,164.01,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124310508,3.39,164.01,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124311613,6.0992,164.0,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124311813,3.39,163.99,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124312020,3.39,163.99,163.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124312213,3.39,163.98,163.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124312519,3.39,164.0,163.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124312815,3.39,164.0,163.93,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124312816,3.39,163.98,163.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124313317,3.39,163.97,163.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124313613,3.39,163.97,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124313614,3.39,163.95,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124314416,3.39,163.95,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754124314619,3.39,163.95,163.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124315113,3.39,163.95,163.92,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754124316514,3.39,163.95,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124316716,3.39,163.94,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124318016,3.39,163.94,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754124318216,3.39,163.93,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124318723,3.39,163.93,163.88,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124318724,3.39,163.92,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124318922,3.39,163.92,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124319217,3.39,163.91,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124319718,3.39,163.9,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124319909,3.39,163.92,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124320112,3.39,163.91,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124321715,3.39,163.91,163.9,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754124321922,122.0,163.97,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124321923,3.39,163.94,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124322125,7.66426121,163.93,163.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124322320,4.27426121,163.93,163.9,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754124322527,3.39,163.91,163.9,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754124322826,3.39,163.91,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754124323215,3.39,163.91,163.89,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754124323411,3.39,163.9,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124324216,3.39,163.9,163.87,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754124324523,3.39,163.9,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124324917,3.39,163.88,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124325221,3.39,163.88,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124325521,3.39,163.87,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754124325724,3.39,163.87,163.85,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754124325915,3.39,163.86,163.85,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754124326215,3.39,163.88,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124326416,3.39,163.9,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124326723,3.39,163.89,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754124326922,3.39,163.89,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124327923,3.26007034,163.93,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124328229,3.46,163.92,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124328427,122.0,163.94,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124328726,3.46,163.93,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124329116,122.0,163.94,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124329424,3.26007034,163.97,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124329425,3.46,163.97,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124329723,3.46,163.96,163.94,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754124329914,3.46,163.95,163.94,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754124330115,3.46,163.94,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124330316,3.46,163.98,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124330519,3.46,163.96,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124330724,3.46,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124331228,3.46,163.95,163.94,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754124331526,3.46,163.99,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124331728,4.26446486,163.98,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124331923,3.46,163.98,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124332126,3.46,163.98,163.97,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754124332328,4.28210346,163.99,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124332626,3.46,164.0,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124332826,4.28272148,163.99,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124333024,3.46,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124333229,7.74265381,163.99,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124334225,3.46,163.99,163.95,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124334425,7.74217421,163.98,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124334722,6.1001,163.98,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754124334929,3.46,163.96,163.95,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754124335823,3.46,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124336022,7.74268508,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124336322,3.46,163.97,163.94,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754124336517,3.46,163.97,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124336726,3.46,163.96,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124337429,3.46,163.96,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754124337629,3.46,163.96,163.95,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754124338927,3.46,163.96,163.92,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124339128,3.46,163.96,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124339432,6.1009,163.96,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124339619,6.1009,163.96,163.93,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754124339819,3.46,163.94,163.93,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754124340235,3.46,163.94,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124340530,3.46,163.96,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124340832,3.46,163.92,163.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754124341031,3.46,163.91,163.9,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754124341843,9.5625,163.91,163.88,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124342034,3.46,163.9,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124342533,3.46,163.9,163.89,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754124343825,3.46,163.91,163.9,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754124344230,3.46,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124344526,3.46,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124345131,9.5622,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124345327,3.46,163.9,163.89,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754124345522,3.46,163.9,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124345728,3.46,163.9,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124345934,6.72007034,163.9,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124346133,3.46,163.89,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124346437,3.26007034,163.9,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124346733,3.46,163.88,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124346928,3.46,163.88,163.86,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754124347128,6.1033,163.89,163.86,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754124347328,3.46,163.87,163.86,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754124349632,3.46,163.87,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124350526,3.46,163.86,163.85,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754124350725,3.46,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124350929,3.46,163.86,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754124351137,3.46,163.85,163.84,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754124351934,3.46,163.85,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124352143,3.46,163.87,163.82,6.42007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124352435,3.46,163.88,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124352833,3.46,163.88,163.87,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754124353134,3.46,163.88,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124353832,3.46,163.91,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124354338,3.46,163.9,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124354931,3.46,163.9,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124355840,3.46,163.9,163.89,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754124356435,3.46,163.9,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124358538,9.5629,163.9,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124358730,3.42,163.89,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124359137,3.42,163.89,163.83,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124359138,6.103,163.9,163.87,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754124359344,3.42,163.88,163.87,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754124360534,3.42,163.88,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124360738,3.42,163.91,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124360939,6.1026,163.91,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124361140,6.1026,163.91,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124361437,6.1032,163.9,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124361739,3.42,163.91,163.87,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754124362242,3.42,163.89,163.87,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754124362747,3.42,163.88,163.87,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754124363442,3.42,163.9,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124365239,3.42,163.89,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124365447,3.42,163.89,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124365639,3.42,163.89,163.88,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754124366541,3.26007034,163.92,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124366542,9.5226,163.91,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124366747,13.80697194,163.91,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124366948,13.80697194,163.91,163.89,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754124367149,3.42,163.9,163.89,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754124367549,9.5229,163.9,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124367751,3.42,163.9,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124368441,6.68007034,163.94,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124368646,9.5223,163.92,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124369851,7.5445731,163.92,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124370148,3.26007034,163.92,163.85,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124370344,6.1032,163.9,163.86,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754124370542,3.26007034,163.9,163.83,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124370748,3.42,163.87,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124370950,3.42,163.87,163.85,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754124371458,3.42,163.86,163.85,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754124371648,3.42,163.86,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124372057,3.42,163.88,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754124372260,3.42,163.9,163.87,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1754124372453,3.42,163.89,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124373154,3.42,163.89,163.88,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754124373845,3.42,163.89,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124374156,3.42,163.89,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124374655,3.26007034,163.9,163.82,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124374954,3.42,163.87,163.79,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124375162,3.42,163.87,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124375854,3.26007034,163.88,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124376156,3.26007034,163.9,163.81,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124376346,3.42,163.86,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754124376549,3.42,163.85,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124376750,3.42,163.86,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124377359,3.42,163.85,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124377557,3.26007034,163.86,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754124377751,3.42,163.86,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124377950,6.1042,163.87,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124378151,3.42,163.85,163.84,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754124378348,3.42,163.87,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124378759,122.0,163.89,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124378961,3.42,163.87,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124379150,4.28681282,163.88,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124379151,3.42,163.88,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124380267,3.42,163.88,163.85,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754124380559,3.42,163.88,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124380757,4.28994916,163.87,163.84,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754124381060,3.42,163.88,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124381254,3.42,163.88,163.82,3.26007034]
["bitfinex-derivatives","SOLF0:USTF0",1754124381255,3.42,163.87,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124381451,125.42,163.89,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124381755,125.42,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124382062,3.42,163.89,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124382455,7.71182695,163.89,163.86,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754124382655,3.42,163.89,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124382862,3.42,163.87,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124383050,6.1048,163.85,163.81,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754124383250,3.26007034,163.84,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124383551,3.42,163.83,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124383757,3.42,163.82,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124384063,9.5261,163.82,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124384250,6.1061,163.82,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124384454,3.42,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124385760,3.42,163.84,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124386055,3.42,163.82,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124386359,3.42,163.87,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124386555,4.29415249,163.86,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124386750,4.29415249,163.85,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124386956,3.42,163.83,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754124387156,3.42,163.82,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124387464,3.42,163.86,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124387658,3.47,163.83,163.79,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754124388162,6.1057,163.83,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124388352,3.47,163.81,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124388555,3.47,163.81,163.8,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754124388753,3.47,163.84,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124388964,3.47,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124389660,6.1054,163.84,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754124389865,3.47,163.81,163.8,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754124390564,3.47,163.81,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124391656,3.47,163.81,163.78,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754124391657,6.1061,163.82,163.78,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754124391861,6.1061,163.82,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124391862,3.47,163.8,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124392062,3.47,163.8,163.79,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754124393361,6.1056,163.83,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124393968,3.47,163.81,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124394265,3.47,163.81,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124394460,3.47,163.79,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124395265,6.1074,163.78,163.75,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754124395462,3.47,163.77,163.75,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754124395669,3.47,163.75,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124395967,3.47,163.75,163.71,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754124395968,3.47,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124396762,3.47,163.78,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124396963,3.47,163.77,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124397267,3.47,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124397669,3.47,163.78,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124397872,6.1071,163.79,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124398068,3.47,163.77,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124398270,3.47,163.79,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124398470,3.47,163.78,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124399370,3.47,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124400271,3.47,163.77,163.76,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754124400469,6.1063,163.81,163.72,5.46958291]
["bitfinex-derivatives","SOLF0:USTF0",1754124400672,3.47,163.81,163.78,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754124400870,3.47,163.8,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124401469,3.47,163.8,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124401774,3.47,163.81,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124402067,3.47,163.8,163.71,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754124402273,3.47,163.8,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124402664,9.577,163.79,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124402973,3.47,163.78,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124403176,3.47,163.78,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124403375,3.47,163.77,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124403675,6.1074,163.78,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124403975,3.47,163.76,163.75,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754124404172,3.47,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124405375,3.2830793,163.8,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124405676,3.47,163.75,163.74,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754124405879,3.47,163.75,163.74,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754124406583,3.47,163.74,163.73,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754124406769,3.47,163.76,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124406973,3.47,163.76,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754124407279,3.47,163.75,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754124407676,3.47,163.75,163.71,116.8630793]
["bitfinex-derivatives","SOLF0:USTF0",1754124407877,3.47,163.75,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124408176,3.47,163.75,163.74,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754124408379,3.47,163.76,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124408982,3.47,163.75,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124409484,6.1088,163.75,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124409780,3.47,163.74,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124409980,3.47,163.73,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124410884,3.47,163.74,163.71,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754124411585,9.5791,163.74,163.71,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1754124411884,6.1091,163.74,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124412481,3.47,163.73,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124413685,3.47,163.73,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754124413882,3.47,163.72,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124414579,3.47,163.72,163.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754124414778,3.47,163.73,163.68,116.8630793]
["bitfinex-derivatives","SOLF0:USTF0",1754124414973,3.47,163.73,163.69,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754124415179,3.47,163.73,163.68,116.8630793]
["bitfinex-derivatives","SOLF0:USTF0",1754124415484,3.47,163.73,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124415880,3.47,163.73,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754124416082,6.1086,163.75,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754124416382,3.47,163.73,163.72,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754124416978,3.2830793,163.76,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124417184,3.47,163.75,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754124417776,3.36,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124418081,3.36,163.73,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124418481,3.36,163.72,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124418986,9.4699,163.72,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124419185,3.2830793,163.74,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124419186,3.36,163.71,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124419682,3.36,163.71,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124420084,3.36,163.69,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124420281,3.36,163.74,163.68,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124420480,3.36,163.73,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124420677,3.36,163.73,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124420885,3.36,163.73,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754124421081,3.36,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124421583,3.36,163.74,163.69,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124421785,3.36,163.74,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124421982,3.36,163.76,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124422284,3.36,163.77,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124422685,3.36,163.75,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124423087,3.36,163.75,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124423283,3.36,163.73,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124423677,3.36,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124424290,3.36,163.77,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124424493,7.649434,163.76,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124424684,125.2830793,163.78,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124424988,3.36,163.77,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124425188,3.36,163.76,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124425389,3.36,163.76,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754124425588,3.36,163.76,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124425782,3.36,163.77,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124426590,3.36,163.78,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124426980,3.36,163.78,163.76,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754124427184,3.36,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124427688,170.53487471,163.82,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124427689,3.36,163.79,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124427890,167.25179541,163.82,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124428082,7.6559106,163.81,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124428280,3.2830793,163.87,163.79,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124428482,3.36,163.85,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124428693,4.29685117,163.85,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124428883,3.36,163.86,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124429085,3.36,163.86,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124429285,3.36,163.88,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124429493,7.65837618,163.87,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124429791,7.65837618,163.87,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124429979,3.36,163.87,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124430383,3.36,163.89,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124430596,3.36,163.91,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124430892,3.36,163.88,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124431094,3.36,163.88,163.76,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124431095,3.36,163.88,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124431394,3.36,163.87,163.79,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124431584,4.29770082,163.86,163.79,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124431787,3.36,163.85,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124431993,3.36,163.84,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124432194,3.36,163.84,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124432996,9.4651,163.84,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124433195,3.2830793,163.85,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124433387,3.36,163.84,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124433891,9.4652,163.84,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124434085,3.36,163.83,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124434286,3.36,163.84,163.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124434487,3.36,163.85,163.79,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124434693,3.36,163.85,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124434888,7.6574551,163.85,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124435294,4.2974551,163.85,163.79,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124435490,3.36,163.83,163.8,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754124435690,3.36,163.83,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124436095,3.36,163.81,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124436301,3.36,163.81,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124436700,3.36,163.79,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124436895,3.36,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124437094,9.4669,163.8,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124437295,3.36,163.8,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124437495,3.36,163.79,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124438397,3.2830793,163.8,163.66,432.98717981]
["bitfinex-derivatives","SOLF0:USTF0",1754124438595,3.36,163.78,163.71,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124438793,4.29622849,163.79,163.66,422.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754124438794,3.36,163.8,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124439595,3.36,163.79,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124439796,3.36,163.77,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124440398,3.36,163.77,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124440597,3.36,163.75,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124440803,3.36,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124441697,6.1081,163.77,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754124441899,3.36,163.75,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754124442107,3.36,163.75,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124442403,3.36,163.75,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124442601,3.36,163.75,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124443005,3.36,163.75,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124444297,3.36,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124444506,3.36,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124444704,3.2830793,163.8,163.71,3.2830793]
["bitfinex-derivatives","SOLF0:USTF0",1754124444903,3.36,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124445607,3.36,163.81,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124445801,3.36,163.8,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124446208,3.36,163.8,163.77,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754124446404,3.36,163.8,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124446711,3.36,163.79,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754124447307,3.36,163.79,163.78,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754124448397,3.39,163.81,163.78,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754124448602,3.39,163.8,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124448801,125.39,163.83,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124449198,122.0,163.83,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124449403,3.39,163.86,163.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754124449604,413.6630793,163.88,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124449605,7.68770421,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124450607,4.29770421,163.85,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124450809,3.39,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124451199,3.39,163.84,163.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754124451605,3.39,163.86,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124451909,3.39,163.85,163.84,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754124452107,6.1038,163.88,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124452409,3.39,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124453115,3.39,163.92,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124453315,3.39,163.9,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124453507,5.46627906,163.93,163.88,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754124453703,3.39,163.91,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124454004,7.68128477,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124454209,3.39,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124454408,6.1028,163.91,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124454609,3.39,163.89,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124455902,3.39,163.9,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124456102,3.39,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124456306,3.39,163.92,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124456607,3.39,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124456807,3.39,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124457207,3.39,163.93,163.92,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754124457509,3.39,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124457814,118.96627906,163.98,163.92,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754124458005,3.39,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124458206,7.6748912,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124458411,10.3858912,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124458612,3.39,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124459407,3.39,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754124459603,3.39,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124460308,3.39,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124460917,3.39,163.94,163.93,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754124461107,3.39,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124462017,3.39,163.96,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124462211,6.1004,163.97,163.89,5.46627906]
["bitfinex-derivatives","SOLF0:USTF0",1754124462212,3.39,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124462514,3.39,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124463119,122.0,163.98,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124463308,9.4909,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124463612,3.39,163.94,163.93,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754124464119,3.39,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124465819,3.39,163.94,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124466017,3.39,163.95,163.93,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754124466214,3.39,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124466915,3.39,163.97,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124467112,3.39,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124467816,122.0,163.98,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754124468012,3.39,163.98,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124468319,264.72093033,163.99,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124468820,261.33093033,163.99,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124469119,3.39,164.01,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124469422,3.39,164.0,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124469919,3.39,164.0,163.99,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754124470425,3.39,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124471114,3.39,164.0,163.99,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754124471419,3.39,164.04,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124471612,4.27381069,164.03,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124471820,116.69326205,164.09,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124472018,4.27450366,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124472319,3.39,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124472521,3.39,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124472712,3.39,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124472910,3.39,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124473120,6.0979,164.04,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124473424,3.39,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124474109,3.39,164.01,164.0,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754124474618,6.77891592,164.1,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124474619,3.39,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124474820,5.45265799,164.1,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124474821,3.39,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124475015,3.39,164.04,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124475321,3.39,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124476916,3.39,164.03,164.02,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754124477114,3.39,164.03,164.0,5.45265799]
["bitfinex-derivatives","SOLF0:USTF0",1754124477115,3.39,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124477525,9.4884,164.03,163.96,5.45265799]
["bitfinex-derivatives","SOLF0:USTF0",1754124477823,3.19,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124478125,9.2887,164.02,163.99,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754124478324,5.45265799,164.04,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124478530,3.19,164.03,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124478719,3.19,163.99,163.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754124478920,3.19,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124479315,3.19,163.98,163.97,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754124479720,3.19,164.0,163.94,5.45265799]
["bitfinex-derivatives","SOLF0:USTF0",1754124479922,3.19,164.0,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124480221,6.0989,164.01,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754124480431,3.19,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124481221,3.19,163.99,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754124481426,3.19,164.02,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124481720,3.19,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124482130,6.0994,164.0,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124482333,3.19,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124482625,3.19,163.98,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124483325,3.19,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124483628,3.19,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124483827,3.19,164.02,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754124484018,3.19,164.01,164.0,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754124484520,3.19,164.03,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124484723,3.19,164.03,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124485128,6.0983,164.03,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754124485317,6.0983,164.03,164.0,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754124485522,3.19,164.01,164.0,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754124485721,3.19,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124485924,3.19,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124486418,9.289,164.01,163.98,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754124486628,3.19,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124487024,3.19,164.01,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754124487226,3.19,164.01,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124487625,3.19,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124488027,6.0995,163.99,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754124488227,3.19,163.98,163.97,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754124488432,3.19,163.99,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124488634,3.19,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124489132,6.1006,163.97,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124489333,3.19,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124489634,3.19,163.99,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124490128,3.19,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124491128,9.2899,163.98,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754124491331,3.19,163.97,163.96,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754124492728,3.19,163.96,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124493031,6.46651006,163.96,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124493229,3.19,163.94,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124493432,3.19,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124493633,3.19,163.93,163.92,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754124494032,3.19,163.92,163.85,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754124494236,3.19,163.92,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754124494429,3.19,163.91,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124494632,3.19,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124494833,3.19,163.91,163.9,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754124495936,3.19,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124496640,3.19,163.91,163.9,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754124497027,3.19,163.91,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124497232,3.19,163.91,163.89,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754124498638,3.19,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754124498934,4.29783014,163.91,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124499139,3.19,163.9,163.89,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754124500146,3.19,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124500436,7.48884623,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124500635,7.48884623,163.92,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124500837,3.19,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124501038,3.19,163.9,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124501239,4.29951181,163.89,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124501438,3.19,163.88,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124501638,3.19,163.88,163.87,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754124503841,3.19,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124504338,3.19,163.88,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124504542,3.19,163.9,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124504742,3.19,163.88,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124504942,3.19,163.88,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754124505139,3.19,163.88,163.82,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124505333,3.19,163.88,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124505535,3.19,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124505737,3.19,163.9,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124506040,3.19,163.88,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124506239,3.19,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124506745,3.19,163.91,163.86,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124507043,122.0,163.92,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124507244,3.19,163.9,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124507841,3.38,163.91,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124508245,3.38,163.91,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124508441,122.0,163.92,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124508745,3.38,163.91,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124509040,3.38,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124509545,125.27651006,163.97,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124509746,3.38,163.95,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124509947,7.67091531,163.94,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124510242,3.38,163.94,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124510439,3.38,163.96,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124510640,7.67166935,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124510844,3.38,163.97,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124511046,4.29154299,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124511347,3.38,163.96,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124512147,3.38,164.0,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124512441,3.38,163.98,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124512641,113.5,164.01,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754124512848,7.66296468,164.0,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124513048,3.38,163.98,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124513249,3.38,163.98,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124513550,3.38,163.98,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124513843,122.0,164.04,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124513844,3.38,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124514242,3.38,163.94,163.93,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754124514444,3.38,163.94,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124514644,3.38,163.94,163.92,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124515144,3.38,163.94,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124515341,3.38,163.94,163.93,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754124516044,3.38,163.97,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754124516650,9.4803,163.97,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754124516846,6.1003,163.97,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754124517047,3.38,163.95,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754124517349,3.27651006,163.99,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754124517550,3.38,163.97,163.95,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1754124517748,3.38,163.99,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124517950,3.38,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124518449,9.4799,163.99,163.95,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754124518654,3.38,163.99,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124518949,3.38,164.0,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124519144,10.38526935,163.99,163.95,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754124519344,3.38,163.97,163.94,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124519549,3.38,163.97,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124519750,3.38,163.95,163.92,12.66841006]
["bitfinex-derivatives","SOLF0:USTF0",1754124519951,3.38,163.94,163.92,12.66841006]
["bitfinex-derivatives","SOLF0:USTF0",1754124520344,3.27651006,163.99,163.92,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754124520551,126.28702428,163.98,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124520854,6.1006,163.97,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124521046,3.38,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124521252,3.38,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124521753,9.4806,163.97,163.92,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124521954,3.38,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124522250,3.38,163.95,163.93,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754124523048,9.4807,163.96,163.93,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754124523250,3.38,163.95,163.93,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754124523445,3.38,163.96,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754124523650,122.0,163.98,163.94,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754124523651,3.38,163.95,163.94,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754124524656,125.38,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124524857,125.38,163.98,163.94,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124524858,3.38,163.97,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124525051,3.38,163.97,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124525257,122.0,163.98,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124525446,125.38,163.98,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124526051,125.38,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754124526254,129.67209886,163.98,163.97,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754124526849,7.67209886,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754124529067,7.67209886,163.98,163.97,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754124529267,7.67209886,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754124530366,3.38,164.0,163.97,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124530667,3.38,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754124530869,7.67427138,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754124531958,4.29427138,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754124532170,4.29427138,164.0,163.99,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754124532466,3.38,163.99,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754124533265,3.38,164.01,163.97,9.37671006]
["bitfinex-derivatives","SOLF0:USTF0",1754124533470,3.38,163.99,163.97,9.37671006]
["bitfinex-derivatives","SOLF0:USTF0",1754124533867,3.38,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754124534468,3.38,163.99,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124534469,4.29277806,163.99,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124534666,3.38,163.98,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124534860,3.38,163.97,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124535061,3.38,164.01,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124535273,7.67297258,164.0,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124535472,3.38,164.0,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124535672,122.0,164.02,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124535872,4.29259967,164.01,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124536075,7.67259967,164.0,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124536771,7.67259967,164.0,163.99,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754124537075,125.38,164.02,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124537376,7.67236556,164.01,164.0,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754124539178,3.38,164.01,164.0,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754124540071,3.3,164.04,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124540272,4.29064778,164.03,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124540469,3.3,164.05,164.04,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754124540778,3.3,164.07,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124540982,113.38,164.13,164.06,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124541182,3.3,164.08,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754124541374,3.3,164.1,164.06,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124541572,3.3,164.07,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754124541876,3.3,164.06,164.04,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124542076,6.0955,164.1,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754124542278,3.3,164.08,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124542472,3.3,164.14,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124542678,3.3,164.11,164.08,9.37251006]
["bitfinex-derivatives","SOLF0:USTF0",1754124542980,3.3,164.11,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124543169,3.3,164.11,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754124543374,3.3,164.11,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124543882,3.3,164.11,164.08,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124544073,3.27651006,164.16,164.08,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124544274,3.3,164.1,164.08,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124544673,3.3,164.1,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124544871,3.3,164.1,164.09,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754124545077,3.3,164.11,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124545382,3.3,164.16,164.1,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124545785,3.3,164.16,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754124545977,113.32,164.22,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124546178,3.3,164.2,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124546386,3.3,164.19,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124546880,3.3,164.19,164.18,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754124547081,3.3,164.22,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124547278,313.14601608,164.23,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754124547579,3.3,164.25,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124547781,3.3,164.25,164.2,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124547981,3.3,164.25,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124548176,409.78,164.3,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124548480,3.3,164.25,164.21,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124548878,3.3,164.26,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754124549078,3.3,164.26,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124549276,3.3,164.26,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124549476,3.3,164.24,164.17,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124549677,3.3,164.22,164.15,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124550081,6.0913,164.22,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754124550376,3.3,164.21,164.15,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124550683,3.3,164.21,164.17,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754124550882,3.3,164.21,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124551081,3.3,164.26,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124551382,3.3,164.25,164.17,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124551582,3.3,164.21,164.13,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124552087,3.3,164.19,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124552381,3.3,164.19,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124552784,3.3,164.19,164.15,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754124553086,3.3,164.23,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124553289,3.3,164.23,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124553784,6.0913,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124553986,3.3,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124554282,3.3,164.2,164.18,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754124554981,3.3,164.19,164.18,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754124555183,3.3,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124556084,6.0907,164.23,164.18,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754124556484,3.3,164.2,164.18,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754124556684,3.3,164.2,164.19,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754124557081,9.36691006,164.24,164.19,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754124557278,3.3,164.21,164.19,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754124558284,3.3,164.23,164.19,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754124558780,3.3,164.22,164.18,9.36891006]
["bitfinex-derivatives","SOLF0:USTF0",1754124558984,3.3,164.21,164.14,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124559387,6.0924,164.19,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754124559685,3.3,164.18,164.13,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124559884,6.0933,164.16,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754124560086,3.3,164.15,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754124560385,3.3,164.16,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754124560585,6.093,164.17,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754124560586,3.3,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754124560890,3.3,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754124561784,3.3,164.17,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124561986,3.3,164.16,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124562188,3.3,164.19,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124562382,3.3,164.19,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754124562583,3.3,164.19,164.15,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754124562784,6.0924,164.19,164.15,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754124562987,3.3,164.16,164.15,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754124563592,3.3,164.18,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754124563790,3.3,164.19,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754124564284,9.3923,164.19,164.15,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754124564489,3.3,164.17,164.11,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124565091,3.3,164.14,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124565482,3.3,164.13,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124565682,6.0942,164.14,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124565683,3.3,164.12,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124565883,3.3,164.11,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124566184,3.3,164.11,164.1,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754124567590,3.3,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754124568595,3.27651006,164.17,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124568893,6.68651006,164.13,164.07,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754124569094,3.41,164.12,164.07,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754124569286,3.41,164.12,164.07,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754124569591,3.41,164.14,164.07,120.44651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124569786,3.41,164.14,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124570185,3.41,164.13,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754124570486,3.41,164.13,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124570693,6.0944,164.13,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754124570891,3.41,164.12,164.07,117.01651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124571188,9.5049,164.12,164.08,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754124571391,3.41,164.12,164.08,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754124571895,3.41,164.1,164.07,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754124572088,3.41,164.1,164.05,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124572596,3.41,164.1,164.03,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124572788,3.41,164.1,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124573690,3.41,164.1,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124573893,3.41,164.1,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124574091,9.5056,164.1,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754124574292,3.41,164.09,164.05,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124574495,3.41,164.12,164.05,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124574695,6.0953,164.11,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754124574890,3.41,164.1,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754124575096,3.41,164.09,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754124575294,3.41,164.09,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124575595,3.41,164.09,164.03,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124575795,3.41,164.08,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754124575992,3.41,164.08,164.03,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124576395,3.41,164.07,164.03,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124576596,3.41,164.06,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124576791,3.41,164.1,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124576994,3.41,164.07,164.03,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124577297,3.41,164.07,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124577496,3.41,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754124578998,3.41,164.07,164.04,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754124579896,3.41,164.06,164.02,119.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754124580099,3.41,164.06,164.02,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754124580302,3.41,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754124580501,3.41,164.06,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124580698,3.41,164.06,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124580902,6.0979,164.04,164.0,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754124581200,3.41,164.03,163.98,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124581604,3.41,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124581903,3.41,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124582298,3.41,164.01,164.0,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754124582504,3.41,164.01,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124582692,3.41,164.0,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124582900,3.41,164.0,163.98,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124583099,3.41,163.99,163.98,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754124583503,3.41,164.0,163.97,119.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754124584100,3.41,164.0,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754124584300,3.41,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754124584802,3.41,163.99,163.98,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754124587306,3.41,163.99,163.97,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754124587602,122.0,164.03,163.97,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754124587799,3.41,163.98,163.97,119.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754124588002,3.41,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754124588211,122.0,164.03,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124588407,3.41,164.01,163.98,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754124589411,3.41,164.0,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754124589808,9.5094,164.0,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754124590009,3.41,163.99,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754124590404,6.0997,163.99,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754124590609,3.41,163.98,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754124590809,3.41,163.98,163.94,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754124591217,3.41,163.96,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754124591512,3.41,163.95,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754124591807,3.41,163.98,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124592311,6.1,163.98,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754124592612,3.41,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124592811,9.5113,163.95,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124593007,3.41,163.94,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124594310,3.41,163.94,163.91,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124594311,3.41,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754124594707,6.1022,163.92,163.9,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754124594908,3.41,163.91,163.9,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754124595108,3.41,163.95,163.88,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124595308,3.41,163.93,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754124596516,3.41,163.94,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124596708,3.41,163.93,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124596910,3.41,163.95,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124597105,3.41,163.95,163.94,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754124597413,3.41,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124597714,3.13,163.94,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124597915,122.0,163.97,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124598115,3.13,163.96,163.95,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754124599010,3.13,163.95,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124599214,3.13,163.96,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124599617,3.13,163.95,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754124600319,3.13,163.96,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124600717,125.13,163.97,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124600917,3.13,163.96,163.95,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754124601214,3.13,163.96,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124601419,125.27651006,163.97,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124601420,3.13,163.94,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124601612,6.102,163.93,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124601812,3.13,163.92,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754124602224,3.13,163.91,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124602518,3.27651006,163.95,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754124602713,3.27651006,163.95,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124602920,3.27651006,163.93,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754124603218,3.13,163.92,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754124603610,3.13,163.92,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124603812,3.13,163.92,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124604017,3.27651006,163.93,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124604216,3.13,163.92,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124604426,3.13,163.92,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124604823,3.13,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754124605322,3.13,163.95,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124605512,3.13,163.95,163.91,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754124605710,3.13,163.95,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124605921,3.13,163.94,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124606720,3.13,163.93,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124607020,3.13,163.96,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124607222,3.13,163.95,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124607420,3.13,163.94,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124607616,3.13,163.94,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124607918,3.13,163.94,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124608220,3.13,163.95,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124608426,3.13,163.97,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124608721,3.13,163.95,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124608922,3.13,163.95,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124609117,3.13,163.95,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124609718,3.13,163.95,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124610028,3.13,163.95,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124611020,9.2312,163.95,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754124611322,3.13,163.94,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124611527,3.13,163.94,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124612124,3.13,163.95,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124612322,3.13,163.94,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124612516,3.13,163.96,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124612716,3.13,163.95,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124612917,3.13,163.95,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124613523,3.13,163.95,163.94,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754124613724,3.13,163.97,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124613923,3.13,163.96,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124614427,3.13,163.95,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124614622,3.13,163.94,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124614824,3.13,163.94,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124615121,3.13,163.93,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124615316,3.13,163.93,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124615513,3.13,163.95,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124615718,122.0,163.96,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124615917,6.1013,163.95,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124616121,3.13,163.93,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124616322,3.13,163.93,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124616625,3.13,163.93,163.92,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754124617029,3.13,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754124617624,3.13,163.93,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754124618023,125.27651006,163.96,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124618024,3.13,163.95,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124618424,3.13,163.95,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124618729,3.13,163.95,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754124618932,6.1014,163.95,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754124619227,3.13,163.94,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754124619424,3.13,163.93,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754124619634,3.27651006,163.95,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754124620127,3.27651006,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754124620328,3.13,163.94,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754124620829,3.13,163.94,163.93,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754124621020,3.13,163.95,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754124621226,128.1007,163.96,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124621431,3.13,163.94,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754124621624,3.13,163.94,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124621825,3.13,163.94,163.93,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754124622322,125.13,163.96,163.94,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754124622527,3.13,163.95,163.94,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754124624234,3.13,163.94,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124626131,3.13,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754124626730,3.13,163.94,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754124627038,3.13,163.94,163.88,6.42651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124627331,3.13,163.94,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124627533,3.13,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754124627836,3.13,163.94,163.91,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754124628835,3.13,163.94,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754124629030,125.27651006,163.96,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124629031,3.32,163.95,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124629337,122.0,163.96,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124629537,4.28367833,163.95,163.94,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754124630233,7.60367833,163.95,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754124631240,7.60367833,163.95,163.94,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754124631539,4.28367833,163.95,163.94,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754124631741,3.32,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754124632135,7.60709172,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754124633347,4.28709172,163.97,163.96,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754124634443,3.32,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754124634738,7.60608615,164.01,163.96,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124634943,7.60608615,164.0,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124635140,4.28608615,163.99,163.98,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754124635537,3.32,163.98,163.94,6.49651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124635740,3.32,163.98,163.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124635938,3.32,163.98,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124635939,3.32,163.96,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124636348,3.32,163.96,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754124636647,4.28563731,163.95,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124636843,7.60563731,163.94,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754124637339,3.32,163.93,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124637540,3.32,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124637743,3.32,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754124638951,3.32,163.92,163.88,413.29651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124638952,3.32,163.92,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754124639854,3.32,163.91,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754124640660,3.32,163.93,163.86,119.91651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124640850,3.32,163.91,163.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754124641049,3.32,163.89,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124641655,3.32,163.89,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754124641962,3.32,163.89,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124642146,6.74598792,163.97,163.86,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124642345,3.27651006,163.94,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124642559,4.2841124,163.93,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124642747,3.32,163.91,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754124643054,6.102,163.93,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124643055,3.32,163.9,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124643446,6.1023,163.92,163.89,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754124643753,4.28387324,163.91,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124643954,3.32,163.88,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754124644852,3.32,163.91,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124645054,3.32,163.89,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124645250,3.32,163.88,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124645449,3.32,163.9,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124645754,6.1027,163.91,163.88,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754124646055,3.32,163.89,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124646260,3.32,163.91,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124646559,3.32,163.91,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124646853,3.32,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754124649156,3.32,163.89,163.83,6.49651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124649457,3.32,163.89,163.86,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754124649851,3.32,163.89,163.83,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124650047,9.4233,163.89,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124650252,3.32,163.88,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124650555,9.4239,163.88,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754124650754,3.32,163.87,163.81,116.69651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124651258,3.32,163.87,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754124652761,3.32,163.87,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124652762,3.32,163.87,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754124653154,3.32,163.87,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754124653359,3.32,163.87,163.85,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754124654463,3.32,163.86,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754124656164,3.32,163.85,163.81,119.91651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124656664,9.425,163.85,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754124656859,3.32,163.84,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754124657259,3.27651006,163.86,163.81,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754124657260,3.32,163.83,163.81,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754124658067,3.14,163.85,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124658464,3.14,163.85,163.84,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754124658764,3.14,163.88,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124658958,3.14,163.88,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124659262,122.0,163.91,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124659467,3.14,163.89,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124659861,3.14,163.89,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124660062,3.14,163.89,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124660375,3.14,163.91,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124660968,3.27651006,163.94,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124661265,3.14,163.92,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124661471,3.14,163.89,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124661670,3.14,163.89,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124661869,3.14,163.89,163.88,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754124662066,339.83239884,163.96,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124662261,3.14,163.92,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124662862,3.14,163.9,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124663060,339.83239884,163.96,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124663356,3.14,163.92,163.87,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124663756,345.93319884,163.96,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124663973,3.14,163.94,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124664369,3.14,163.94,163.92,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754124664866,226.39239884,163.96,163.92,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754124665067,3.14,163.93,163.92,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754124665970,3.14,163.93,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124666870,3.14,163.93,163.92,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754124667172,3.14,163.95,163.89,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124667468,3.14,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124667667,3.27651006,164.02,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124667873,3.14,163.98,163.94,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754124668564,3.14,163.96,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124669565,3.14,163.96,163.92,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754124670064,3.14,163.95,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754124670264,3.14,163.94,163.92,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754124670461,3.14,163.94,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124670663,6.1005,163.97,163.89,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124670965,3.14,163.95,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124671264,3.14,163.95,163.89,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124671469,6.1008,163.96,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124671666,3.14,163.94,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124671970,3.14,163.93,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124672466,3.14,163.93,163.92,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754124672771,3.14,163.92,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124672960,3.14,163.92,163.91,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754124674761,3.14,163.92,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754124674967,3.14,163.92,163.91,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754124677381,3.14,163.92,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754124679472,122.0,163.97,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124679674,7.41343584,163.96,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124679872,3.14,163.94,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124680074,3.14,163.93,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754124680272,3.14,163.93,163.92,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754124680679,3.14,163.93,163.89,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124680680,3.14,163.92,163.91,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754124680872,3.14,163.94,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124681068,122.0,163.97,163.89,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124681274,3.14,163.93,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124681676,122.0,163.97,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124681873,3.14,163.97,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124682077,122.0,164.0,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124682283,3.14,163.96,163.95,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754124682884,4.27637602,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754124683089,3.14,163.99,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754124683287,125.27651006,164.0,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124683288,3.14,163.97,163.91,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124683482,3.14,163.95,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754124683685,3.14,163.95,163.91,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124683889,3.14,163.95,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124684286,3.14,163.94,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124685788,3.14,163.96,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124685997,3.14,163.97,163.92,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754124686195,3.14,163.95,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754124686796,3.14,163.95,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124687388,3.14,163.94,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754124688896,3.14,163.94,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754124691298,3.14,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754124691595,3.14,163.94,163.91,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124692100,3.14,163.94,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754124693093,3.34,163.93,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754124693294,3.34,163.93,163.91,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754124693491,3.34,163.93,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124693701,3.34,163.93,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124693899,3.34,163.91,163.85,119.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124694097,122.0,163.97,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124694098,3.34,163.89,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124694403,3.34,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124695599,9.4433,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124695799,3.34,163.88,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124696301,6.1027,163.91,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754124696501,3.34,163.9,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754124696701,6.1031,163.9,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124696895,6.1031,163.9,163.87,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754124697095,3.34,163.88,163.87,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754124697699,3.34,163.88,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124697891,3.34,163.91,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124698294,6.1035,163.89,163.86,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754124698601,3.34,163.87,163.86,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754124699104,6.1031,163.9,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754124699298,220.74973612,163.95,163.85,116.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124699602,6.1023,163.92,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124699802,3.34,163.91,163.89,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754124700205,6.1023,163.92,163.89,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754124700506,3.34,163.92,163.87,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124700706,3.34,163.94,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124701005,3.34,163.92,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124701704,3.34,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754124702504,3.34,163.92,163.91,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754124703497,220.74973612,163.95,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124703703,3.34,163.93,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124704506,3.34,163.92,163.89,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124704702,3.34,163.92,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124705001,3.34,163.91,163.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124705406,3.34,163.91,163.89,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754124705707,3.34,163.91,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124706212,3.34,163.91,163.9,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754124706407,3.34,163.92,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124707204,3.34,163.92,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754124707406,3.34,163.91,163.9,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754124708507,6.1022,163.92,163.89,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754124708711,3.34,163.9,163.89,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754124709015,3.34,163.9,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754124709711,3.34,163.9,163.85,119.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124709913,6.61651006,163.9,163.85,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754124710105,3.34,163.89,163.85,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754124710714,6.1037,163.88,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754124710919,3.34,163.87,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754124711315,3.34,163.87,163.85,119.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754124711623,3.34,163.86,163.85,119.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754124712215,3.34,163.86,163.77,10.13279676]
["bitfinex-derivatives","SOLF0:USTF0",1754124712216,6.61651006,163.86,163.79,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124712414,113.26,163.91,163.77,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124712415,3.34,163.83,163.77,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124712918,3.34,163.81,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754124713113,3.34,163.81,163.77,6.40651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124713421,3.34,163.79,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124713819,3.34,163.77,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754124714111,3.34,163.77,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124714317,3.34,163.77,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754124714919,9.448,163.77,163.73,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754124715222,3.34,163.76,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124715517,3.34,163.75,163.74,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754124716924,3.34,163.75,163.73,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754124717123,3.34,163.75,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754124717416,3.34,163.75,163.74,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754124717622,3.34,163.75,163.74,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754124718220,3.22,163.78,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124718425,3.22,163.78,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124718727,3.22,163.78,163.76,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754124719317,6.49651006,163.82,163.77,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754124719520,3.27651006,163.82,163.77,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754124719824,3.22,163.81,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754124720220,3.22,163.8,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124720423,3.22,163.79,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124720617,128.1056,163.83,163.79,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754124720823,3.22,163.82,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124721016,3.22,163.81,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124721218,3.22,163.89,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124721421,3.22,163.84,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124721621,3.22,163.82,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124721817,3.22,163.8,163.78,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754124722124,3.22,163.82,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124722324,3.22,163.81,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124722622,3.22,163.81,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124723113,3.22,163.8,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124724019,3.22,163.8,163.74,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124724523,3.22,163.79,163.78,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754124724821,3.27651006,163.84,163.78,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124725025,3.22,163.81,163.79,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754124725928,3.22,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124726123,3.22,163.81,163.78,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124726325,3.22,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124726619,3.22,163.82,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124726824,3.22,163.82,163.8,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754124727027,3.22,163.86,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124727227,3.22,163.86,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124727419,3.22,163.86,163.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754124727827,3.22,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124728028,125.27651006,163.89,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124728029,3.22,163.85,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124728326,125.27651006,163.89,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124728528,3.22,163.86,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124728723,122.0,163.89,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124729032,3.22,163.88,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124729328,3.22,163.88,163.84,12.75161006]
["bitfinex-derivatives","SOLF0:USTF0",1754124729827,6.1039,163.88,163.84,12.75161006]
["bitfinex-derivatives","SOLF0:USTF0",1754124730026,3.22,163.87,163.84,12.75161006]
["bitfinex-derivatives","SOLF0:USTF0",1754124730226,3.22,163.87,163.84,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124730428,3.22,163.86,163.83,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754124730627,3.22,163.86,163.83,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754124730829,3.22,163.85,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754124731131,3.22,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124732226,3.22,163.84,163.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754124733328,9.3242,163.87,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754124733528,3.22,163.86,163.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754124734332,3.22,163.85,163.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754124734532,122.0,163.89,163.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754124734730,3.22,163.84,163.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754124734931,3.22,163.86,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754124735131,3.22,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124735535,122.0,163.89,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754124735832,3.22,163.85,163.84,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754124736133,3.22,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124736337,3.22,163.84,163.83,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754124736839,3.22,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124737536,3.22,163.84,163.82,9.38221006]
["bitfinex-derivatives","SOLF0:USTF0",1754124737727,3.22,163.83,163.81,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754124737933,3.27651006,163.87,163.81,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754124738140,3.22,163.82,163.81,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754124738346,3.22,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124738950,3.22,163.82,163.81,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754124740050,3.22,163.82,163.8,9.38301006]
["bitfinex-derivatives","SOLF0:USTF0",1754124740353,3.22,163.81,163.8,12.75301006]
["bitfinex-derivatives","SOLF0:USTF0",1754124742248,3.22,163.81,163.77,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124742454,3.22,163.84,163.79,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124742751,3.22,163.87,163.81,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124742953,3.22,163.84,163.81,12.75261006]
["bitfinex-derivatives","SOLF0:USTF0",1754124743159,3.22,163.84,163.81,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124743357,6.1045,163.86,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754124743554,3.22,163.83,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754124744351,3.22,163.84,163.83,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754124745156,3.22,163.86,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754124745342,3.22,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124746053,3.22,163.85,163.83,9.38181006]
["bitfinex-derivatives","SOLF0:USTF0",1754124746054,6.1043,163.87,163.83,9.38181006]
["bitfinex-derivatives","SOLF0:USTF0",1754124746358,3.22,163.86,163.83,9.38181006]
["bitfinex-derivatives","SOLF0:USTF0",1754124746547,3.22,163.86,163.82,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754124746752,3.22,163.86,163.76,15.49231006]
["bitfinex-derivatives","SOLF0:USTF0",1754124746753,3.22,163.86,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124746949,3.27651006,163.86,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754124747163,3.22,163.82,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754124748058,3.22,163.82,163.79,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754124748253,6.1059,163.82,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754124748556,3.31,163.8,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754124748757,3.31,163.8,163.79,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754124749455,3.31,163.8,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754124751164,3.31,163.8,163.74,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754124751346,6.58651006,163.8,163.74,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754124751549,6.58651006,163.8,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124751550,3.31,163.77,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124751750,3.31,163.77,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124751955,6.1082,163.76,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754124752259,3.31,163.75,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754124752956,3.31,163.74,163.72,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754124754954,3.31,163.75,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754124755156,9.4187,163.75,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124755458,3.31,163.74,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124755655,3.31,163.74,163.69,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124755851,3.31,163.74,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124756365,3.31,163.74,163.7,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754124756760,3.31,163.74,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754124757156,3.31,163.72,163.69,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754124757361,3.31,163.72,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124757665,3.31,163.72,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124757865,3.31,163.72,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124758066,3.31,163.72,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124758363,3.31,163.71,163.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754124758561,6.1097,163.72,163.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754124758756,3.31,163.7,163.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754124759856,3.31,163.7,163.69,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754124760055,3.31,163.73,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124760266,3.31,163.73,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124760465,3.31,163.76,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124760663,3.31,163.76,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124761057,3.31,163.78,163.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124761263,3.31,163.8,163.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124761568,4.2667826,163.79,163.75,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124761759,3.31,163.78,163.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124762260,3.31,163.81,163.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124762462,3.31,163.81,163.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124762660,14.98868944,163.83,163.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124762860,3.31,163.81,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124763457,3.31,163.81,163.8,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754124765268,3.31,163.82,163.79,9.38331006]
["bitfinex-derivatives","SOLF0:USTF0",1754124766474,3.31,163.81,163.79,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124766769,3.31,163.81,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124767168,6.1053,163.84,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754124767374,3.31,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124767676,3.31,163.89,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124767967,3.31,163.87,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124768872,3.31,163.86,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124769075,3.31,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124769474,3.31,163.86,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124769772,3.31,163.86,163.84,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124769965,3.31,163.85,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124770162,3.31,163.85,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124770163,3.31,163.89,163.82,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124770559,3.31,163.86,163.81,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124770764,3.31,163.86,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124771173,6.1054,163.84,163.8,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754124771373,3.31,163.83,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124771867,6.1049,163.85,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124772365,3.31,163.84,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124772566,3.31,163.84,163.81,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754124773266,3.31,163.83,163.81,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754124773969,3.31,163.83,163.79,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124773970,3.31,163.83,163.8,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754124774276,3.31,163.83,163.79,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124774669,3.31,163.83,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124774968,3.31,163.85,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124775164,3.31,163.84,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124775563,6.1039,163.88,163.82,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754124775762,3.31,163.87,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754124776167,6.104,163.87,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754124776366,3.31,163.86,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754124776571,3.31,163.86,163.83,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754124779572,3.4,163.85,163.84,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754124779774,3.4,163.87,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124779965,3.4,163.86,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124780164,3.4,163.86,163.85,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754124780370,122.0,163.91,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124780671,3.27651006,163.93,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124780973,3.4,163.91,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754124781377,3.4,163.91,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124782577,3.4,163.91,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754124783278,3.27651006,163.93,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124783479,3.4,163.91,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124783675,3.4,163.9,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124784179,3.4,163.91,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754124784480,3.4,163.91,163.85,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124784682,9.5029,163.91,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124784881,3.4,163.9,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124785480,3.4,163.89,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754124785974,6.1027,163.91,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124786174,3.4,163.9,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754124786380,3.4,163.89,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124786680,3.4,163.89,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754124786881,3.4,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124787081,3.4,163.88,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124787273,3.4,163.9,163.87,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754124788378,3.4,163.9,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124788579,3.4,163.89,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754124788782,3.4,163.89,163.88,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754124789592,3.27651006,163.93,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754124789881,3.4,163.91,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124790080,3.4,163.91,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124790481,3.4,163.91,163.85,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124790883,3.4,163.91,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124791481,3.4,163.88,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124791681,3.4,163.87,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754124794083,3.4,163.87,163.85,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754124794688,3.4,163.87,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124794891,3.4,163.87,163.81,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124795094,3.4,163.85,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124795485,3.4,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124795682,3.4,163.85,163.79,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124795890,3.4,163.85,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124796183,3.4,163.85,163.83,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754124796585,6.1062,163.82,163.74,277.06669141]
["bitfinex-derivatives","SOLF0:USTF0",1754124796791,3.4,163.83,163.75,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124796989,3.4,163.81,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124797192,3.4,163.81,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754124797785,3.4,163.81,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754124798490,3.4,163.81,163.79,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754124800588,3.4,163.8,163.79,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754124800895,3.27651006,163.84,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754124801090,3.4,163.83,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754124801585,9.5057,163.83,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754124801793,3.4,163.82,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754124802086,3.4,163.79,163.74,268.30909141]
["bitfinex-derivatives","SOLF0:USTF0",1754124802392,3.4,163.78,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754124803387,3.4,163.78,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754124803995,3.4,163.77,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754124804694,3.4,163.78,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754124805798,6.107,163.79,163.76,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1754124805999,3.4,163.77,163.76,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1754124806196,3.4,163.77,163.74,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754124806392,3.4,163.76,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124807397,3.4,163.76,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754124807600,3.4,163.76,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754124807993,3.18,163.75,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124808594,6.1082,163.76,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754124808890,3.18,163.75,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124809191,4.25243598,163.74,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754124809386,6.1097,163.72,163.68,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754124809590,3.18,163.71,163.68,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754124809796,3.18,163.71,163.69,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754124810799,3.18,163.71,163.67,162.11458644]
["bitfinex-derivatives","SOLF0:USTF0",1754124810800,3.18,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124814402,6.1098,163.72,163.69,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754124814703,3.18,163.7,163.69,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754124815202,6.1094,163.73,163.69,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754124815403,6.1094,163.73,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124815600,3.18,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124815805,3.18,163.71,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754124815806,6.1097,163.72,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124816002,3.18,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124816201,3.18,163.69,163.68,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754124816592,3.27651006,163.74,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124816797,3.18,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124817203,3.18,163.7,163.69,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754124817397,3.18,163.7,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124817596,3.18,163.69,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124818094,3.18,163.7,163.69,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754124818298,3.18,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124818805,3.18,163.71,163.69,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754124819000,3.18,163.71,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754124819205,3.18,163.7,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754124819502,3.27651006,163.73,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754124819697,3.18,163.69,163.68,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754124820404,3.18,163.69,163.66,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754124821500,3.18,163.7,163.67,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754124821705,3.18,163.71,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124822691,3.18,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124822896,3.18,163.73,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124823205,225.81041068,163.77,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124823412,3.18,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124823706,3.18,163.76,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124824000,3.18,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124824205,3.18,163.75,163.74,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754124824507,3.18,163.75,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124824705,3.18,163.74,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124824907,3.18,163.73,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124825605,3.18,163.73,163.72,12.81611006]
["bitfinex-derivatives","SOLF0:USTF0",1754124825906,3.18,163.73,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754124826101,3.18,163.73,163.7,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124826102,3.18,163.73,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754124827006,3.18,163.73,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754124827502,3.18,163.73,163.72,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754124827698,3.18,163.73,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754124828398,3.18,163.73,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754124829306,9.2893,163.73,163.7,12.81681006]
["bitfinex-derivatives","SOLF0:USTF0",1754124829508,3.18,163.73,163.69,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754124829706,3.18,163.73,163.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754124829905,3.18,163.73,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754124830204,3.18,163.73,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124830506,3.18,163.73,163.69,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754124830507,3.18,163.73,163.69,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754124830700,6.1095,163.73,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754124830906,3.18,163.72,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754124831406,3.18,163.71,163.7,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754124831707,3.18,163.71,163.69,119.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754124832305,3.18,163.71,163.68,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124832306,3.18,163.71,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754124832511,3.18,163.71,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124832903,6.1109,163.69,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754124833211,3.18,163.69,163.64,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754124833411,6.1113,163.68,163.66,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754124833712,3.18,163.67,163.64,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754124834304,3.18,163.66,163.64,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754124834510,3.18,163.66,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124835211,3.18,163.66,163.65,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754124835615,3.18,163.68,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124835905,3.18,163.68,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754124836111,3.18,163.68,163.67,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754124836313,3.18,163.68,163.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124836814,3.18,163.67,163.64,116.33651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124837017,3.18,163.67,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124837414,3.18,163.67,163.66,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754124839112,122.0,163.74,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754124839311,3.43,163.7,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124839511,3.43,163.7,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124839712,6.1107,163.69,163.66,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754124840115,3.43,163.67,163.66,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754124842310,3.43,163.67,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754124843520,3.43,163.66,163.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124843709,3.43,163.66,163.61,275.51468821]
["bitfinex-derivatives","SOLF0:USTF0",1754124844017,3.43,163.62,163.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754124844322,3.27651006,163.68,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754124844514,3.27651006,163.68,163.62,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754124844515,3.43,163.64,163.62,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754124844717,3.43,163.64,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124844914,3.43,163.64,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754124845316,3.43,163.64,163.62,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124845618,3.43,163.63,163.62,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754124846012,3.43,163.63,163.62,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754124846209,3.43,163.63,163.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754124846614,3.43,163.62,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124846816,3.43,163.62,163.57,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124847014,3.43,163.62,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754124847222,6.70651006,163.62,163.47,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754124847519,3.27651006,163.57,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754124847821,3.27651006,163.57,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124848022,9.39191006,163.57,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124848409,6.1149,163.58,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754124848615,6.1149,163.58,163.54,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754124848813,3.43,163.56,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124849118,3.43,163.55,163.54,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754124849420,3.43,163.54,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124849621,3.43,163.54,163.53,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754124849822,3.43,163.54,163.53,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754124850024,3.43,163.56,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124850228,3.43,163.55,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754124851124,3.43,163.56,163.5,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754124851327,3.43,163.56,163.5,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754124851618,6.1158,163.56,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754124851816,3.43,163.55,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754124852015,3.43,163.55,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124852324,3.43,163.55,163.51,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1754124853023,3.43,163.55,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754124853315,3.27651006,163.57,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754124853316,6.1164,163.54,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754124853520,3.43,163.52,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754124853920,3.43,163.52,163.51,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1754124854222,3.43,163.56,163.51,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124854422,3.43,163.58,163.51,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124854619,3.27651006,163.57,163.51,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124854819,6.1162,163.55,163.51,12.62391006]
["bitfinex-derivatives","SOLF0:USTF0",1754124855021,3.43,163.54,163.51,12.62391006]
["bitfinex-derivatives","SOLF0:USTF0",1754124855213,6.1167,163.53,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124855414,3.43,163.51,163.5,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754124855922,3.43,163.51,163.49,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754124856123,3.43,163.51,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124856314,3.43,163.51,163.5,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754124856719,3.43,163.51,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754124856919,3.43,163.52,163.46,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754124857422,6.1177,163.51,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754124857630,3.43,163.5,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754124857821,3.43,163.49,163.46,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754124858124,3.43,163.49,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124858324,9.5484,163.49,163.45,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754124858523,3.43,163.48,163.45,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754124859321,3.43,163.48,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754124859524,3.43,163.47,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754124860022,3.43,163.49,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124860224,3.27651006,163.53,163.43,474.31012561]
["bitfinex-derivatives","SOLF0:USTF0",1754124860225,3.43,163.52,163.46,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124860928,3.43,163.52,163.44,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124861121,3.43,163.52,163.44,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124861526,6.1184,163.49,163.44,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124861724,3.27651006,163.53,163.44,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124861932,3.27651006,163.55,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124862138,3.43,163.51,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124862333,3.43,163.53,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124862736,6.1175,163.51,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754124862937,3.43,163.5,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754124863138,3.43,163.5,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124863441,3.43,163.5,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754124863642,3.43,163.49,163.46,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124863941,3.43,163.52,163.47,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754124864138,3.43,163.52,163.46,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124864343,3.43,163.52,163.48,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124864535,122.0,163.57,163.5,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754124864734,3.43,163.51,163.5,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754124867139,6.1161,163.55,163.52,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754124867347,3.43,163.56,163.5,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124867550,3.43,163.56,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754124867842,3.26,163.56,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124868042,3.26,163.55,163.35,435.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754124868243,3.26,163.55,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124868434,3.26,163.55,163.44,116.81651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124868435,3.26,163.6,163.53,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124868640,3.26,163.6,163.53,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124868839,6.1152,163.58,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124869039,3.26,163.57,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124869648,6.1152,163.57,163.54,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754124869946,3.26,163.56,163.53,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124870142,3.26,163.56,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124870143,9.3758,163.56,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124870344,3.26,163.55,163.5,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124870645,3.26,163.55,163.52,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754124870838,3.26,163.54,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124871133,3.26,163.54,163.52,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124871340,3.26,163.57,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124871541,3.26,163.57,163.52,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124871845,3.26,163.56,163.54,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124872041,3.26,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124872442,3.26,163.56,163.55,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754124872642,3.26,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124872840,6.1149,163.58,163.54,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124873139,6.1152,163.57,163.53,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754124873340,3.26,163.54,163.53,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754124873944,3.26,163.59,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124874146,3.26,163.59,163.54,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124874344,6.1151,163.58,163.54,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124874546,3.26,163.59,163.54,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124875240,3.26,163.56,163.54,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124875445,6.1155,163.57,163.54,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124875643,3.26,163.55,163.54,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124877250,3.26,163.55,163.54,9.39281006]
["bitfinex-derivatives","SOLF0:USTF0",1754124877451,3.26,163.57,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124877744,3.26,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124877952,3.26,163.56,163.55,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754124878648,122.0,163.6,163.54,9.39271006]
["bitfinex-derivatives","SOLF0:USTF0",1754124878855,3.26,163.59,163.54,9.39271006]
["bitfinex-derivatives","SOLF0:USTF0",1754124879248,3.26,163.59,163.52,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754124879448,3.26,163.57,163.51,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124879754,3.26,163.57,163.51,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124880441,3.26,163.56,163.53,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754124880646,3.26,163.58,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124880946,3.26,163.57,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124881147,3.26,163.57,163.51,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124881851,3.26,163.55,163.52,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754124882556,3.26,163.54,163.51,12.55381006]
["bitfinex-derivatives","SOLF0:USTF0",1754124884047,3.26,163.54,163.5,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754124884250,3.26,163.54,163.5,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754124884854,3.26,163.54,163.49,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754124885956,6.1168,163.53,163.49,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754124886249,3.26,163.52,163.49,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754124886455,3.26,163.51,163.5,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754124887154,3.26,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124888155,3.26,163.51,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124888350,3.26,163.51,163.46,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754124888551,6.1178,163.5,163.46,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754124888754,3.26,163.49,163.46,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754124889354,6.1184,163.49,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754124889558,3.27651006,163.52,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124889751,4.24925004,163.51,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124889954,3.26,163.49,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124890261,3.26,163.47,163.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124890449,3.26,163.47,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124890655,3.26,163.51,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124890958,3.26,163.49,163.44,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124891256,3.26,163.47,163.44,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124891449,3.26,163.47,163.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124891654,3.26,163.47,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754124891854,3.26,163.51,163.44,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124892158,3.26,163.49,163.46,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754124893661,3.26,163.5,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124893858,3.26,163.49,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124894448,3.27651006,163.54,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124894449,3.26,163.53,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124894660,120.48598792,163.57,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124894661,3.26,163.51,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124894861,3.26,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124895361,3.26,163.51,163.5,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754124895562,3.26,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124895860,3.26,163.53,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124896060,7.51770354,163.53,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124896764,6.1161,163.55,163.52,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124896765,3.26,163.55,163.52,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124896960,3.26,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124897461,3.26,163.54,163.53,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754124897659,231.99080727,163.58,163.53,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754124897660,3.26,163.56,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124897958,228.71429721,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124898261,3.2,163.57,163.55,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754124898765,3.2,163.56,163.55,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754124898954,228.71429721,163.58,163.55,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754124899258,3.2,163.57,163.55,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754124899454,3.2,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124900156,228.71429721,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124900361,3.2,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124901061,228.71429721,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124901255,3.2,163.6,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124901755,3.2,163.59,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124902154,414.29651006,163.65,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124902155,3.2,163.62,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124902351,3.2,163.59,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124902563,3.2,163.63,163.58,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124902759,3.2,163.61,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124902951,113.7,163.67,163.6,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124903157,3.2,163.65,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124903358,3.2,163.63,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124903654,3.2,163.6,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124903858,3.27651006,163.66,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124904163,3.2,163.59,163.57,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124904663,3.2,163.59,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754124904958,6.1136,163.62,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754124905263,3.2,163.6,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754124905462,3.2,163.6,163.58,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754124905664,3.2,163.6,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754124905862,3.2,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124906164,3.2,163.61,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124906465,3.2,163.64,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124906661,3.2,163.63,163.61,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754124906857,6.1124,163.65,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124907059,3.2,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124907259,3.2,163.65,163.62,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754124907462,3.2,163.67,163.62,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754124908159,6.1122,163.65,163.62,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754124908359,3.2,163.64,163.62,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754124909167,3.2,163.63,163.62,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754124909759,3.27651006,163.68,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754124909760,6.1117,163.67,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754124909960,3.2,163.64,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124910171,3.2,163.64,163.61,6.43651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124910359,3.2,163.64,163.62,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754124911054,3.2,163.64,163.63,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754124911967,113.68,163.72,163.61,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124911968,3.2,163.65,163.64,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754124912169,3.2,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754124912365,3.2,163.65,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754124912563,3.2,163.64,163.63,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754124915472,3.2,163.64,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754124915974,3.2,163.64,163.62,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754124916272,3.2,163.65,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124916472,3.27651006,163.69,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124916771,3.2,163.68,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124917272,6.1119,163.66,163.63,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754124917473,3.2,163.68,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124918175,3.2,163.65,163.63,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754124918371,3.2,163.65,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124918578,3.2,163.64,163.63,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754124919269,3.2,163.64,163.63,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754124919461,3.2,163.64,163.62,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754124919665,3.2,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124921165,3.2,163.63,163.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754124921373,6.47651006,163.63,163.56,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124921576,3.2,163.62,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754124921780,3.2,163.64,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124921973,3.2,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124922370,125.27651006,163.66,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124922569,3.2,163.62,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124922975,3.2,163.62,163.61,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754124923577,3.2,163.62,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124923779,3.2,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124924075,3.2,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124924577,3.2,163.63,163.62,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754124924777,3.2,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124925181,3.2,163.63,163.61,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754124925378,3.2,163.62,163.58,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124925572,3.2,163.61,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124925878,3.2,163.61,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124926274,6.1124,163.65,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124926578,3.2,163.62,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754124926880,3.2,163.62,163.61,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754124927079,3.2,163.62,163.61,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754124929769,3.34,163.61,163.58,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124929982,3.34,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124930371,3.34,163.61,163.59,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754124930682,3.34,163.61,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124931080,3.34,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124931478,3.34,163.63,163.57,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124931679,3.34,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124931983,3.34,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124932181,3.34,163.6,163.59,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754124932383,3.34,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124932582,3.27651006,163.64,163.57,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124932784,3.34,163.59,163.58,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754124932976,3.34,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124934297,3.34,163.58,163.57,6.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124935294,3.34,163.58,163.57,12.70151006]
["bitfinex-derivatives","SOLF0:USTF0",1754124936303,3.34,163.59,163.58,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754124936488,122.0,163.65,163.58,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754124936489,3.34,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124936795,3.34,163.61,163.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754124936994,3.34,163.61,163.6,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754124937184,3.34,163.64,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754124937391,3.34,163.64,163.61,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754124937793,122.0,163.65,163.62,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754124937990,3.34,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124938593,3.34,163.64,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124938994,3.34,163.64,163.61,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754124939194,3.34,163.63,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754124939491,3.34,163.64,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124939687,6.1127,163.64,163.6,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754124939892,3.34,163.63,163.6,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754124940293,3.34,163.62,163.59,6.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124940892,122.0,163.65,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124941094,3.34,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124941500,3.34,163.61,163.6,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754124941795,122.0,163.65,163.59,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124941996,3.34,163.6,163.57,6.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124942393,3.34,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124942796,3.34,163.6,163.55,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124943102,3.34,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124943292,3.34,163.58,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124943489,3.34,163.58,163.55,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754124943707,3.34,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124944000,3.34,163.58,163.53,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124944199,3.34,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124945203,3.34,163.57,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124945400,3.34,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124946004,3.34,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124946305,7.60607505,163.59,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124946509,4.26607505,163.58,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124946809,3.34,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124947011,3.34,163.59,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124947212,3.27651006,163.65,163.58,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124947409,3.34,163.63,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124947709,3.34,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124948303,3.27651006,163.65,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124948611,3.34,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124949314,3.34,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124949604,3.34,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124949804,3.34,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124950308,6.1134,163.62,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754124950611,3.34,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124951407,3.34,163.6,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754124951601,3.34,163.61,163.56,6.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124951808,3.34,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124952312,3.34,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124952514,3.34,163.59,163.54,6.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124952710,3.34,163.59,163.54,12.70251006]
["bitfinex-derivatives","SOLF0:USTF0",1754124952907,3.34,163.58,163.54,12.70251006]
["bitfinex-derivatives","SOLF0:USTF0",1754124953105,3.34,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754124955014,3.34,163.57,163.5,417.46651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124955202,6.61651006,163.57,163.5,417.46651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124955407,6.1163,163.55,163.5,417.46651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124955612,3.34,163.54,163.5,417.46651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124956015,3.34,163.54,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754124957112,3.34,163.54,163.51,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754124957913,3.24,163.52,163.48,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754124958216,3.24,163.52,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124958415,3.24,163.56,163.51,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754124958710,3.24,163.56,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124958915,7.49807423,163.55,163.5,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754124959122,3.24,163.55,163.49,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124959317,3.24,163.55,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124959812,6.1166,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124960014,3.24,163.53,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124960211,6.1166,163.54,163.49,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124960408,3.24,163.52,163.51,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754124960617,3.24,163.52,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124961416,3.24,163.56,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124961612,9.3566,163.54,163.5,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754124961909,3.24,163.53,163.5,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754124962218,3.24,163.52,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124963313,3.24,163.53,163.41,567.69768164]
["bitfinex-derivatives","SOLF0:USTF0",1754124963617,3.24,163.51,163.47,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754124964005,3.24,163.5,163.47,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754124965415,3.24,163.49,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754124965715,3.24,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124965918,3.24,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124966312,6.118,163.5,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754124966518,3.24,163.49,163.46,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754124968221,134.2292,163.59,163.44,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124968416,3.24,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124968614,3.27651006,163.54,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124968816,3.24,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124969620,3.24,163.51,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754124969822,3.24,163.5,163.47,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754124970121,3.24,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124970325,3.24,163.49,163.46,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754124971321,3.24,163.48,163.46,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754124971511,3.24,163.48,163.47,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754124971714,122.0,163.58,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124971715,3.24,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124972116,3.27651006,163.55,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124972324,3.24,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124972712,3.24,163.52,163.47,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124972917,3.24,163.51,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124973424,3.24,163.51,163.5,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754124973624,6.1165,163.54,163.5,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754124973821,3.24,163.54,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124974025,3.24,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124974420,3.24,163.53,163.52,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754124974620,3.24,163.53,163.49,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124974825,3.24,163.53,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124975020,3.24,163.53,163.5,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754124975222,3.24,163.52,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124975926,3.24,163.51,163.5,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754124976322,3.24,163.51,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754124976827,3.24,163.51,163.5,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754124977030,3.24,163.51,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754124977232,6.1165,163.54,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754124977418,3.24,163.52,163.51,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754124977623,3.24,163.52,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124978427,6.1165,163.54,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754124978632,3.27651006,163.57,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124979026,3.24,163.56,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124979332,3.24,163.55,163.53,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754124979929,6.1156,163.56,163.53,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754124980231,3.24,163.56,163.52,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124980530,3.24,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124980730,3.24,163.56,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754124980925,3.24,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124981318,228.68289151,163.67,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124981319,3.27651006,163.61,163.54,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124981523,3.27651006,163.61,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124981723,3.24,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124982928,3.24,163.56,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124983437,3.24,163.56,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124984131,3.24,163.56,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754124985232,3.24,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124985836,3.24,163.57,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754124986440,3.24,163.57,163.56,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754124986638,3.24,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124986929,3.24,163.57,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754124987131,3.24,163.57,163.53,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124987335,3.24,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754124987736,3.24,163.57,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754124988135,3.14,163.57,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754124988434,3.14,163.56,163.55,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754124990839,3.14,163.56,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754124991142,3.14,163.56,163.53,6.48651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124992842,9.2556,163.56,163.53,12.60301006]
["bitfinex-derivatives","SOLF0:USTF0",1754124993041,3.14,163.55,163.53,12.60301006]
["bitfinex-derivatives","SOLF0:USTF0",1754124993338,3.14,163.54,163.53,12.60301006]
["bitfinex-derivatives","SOLF0:USTF0",1754124994541,3.14,163.54,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754124995242,3.14,163.54,163.52,9.39341006]
["bitfinex-derivatives","SOLF0:USTF0",1754124995542,3.14,163.54,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124996129,3.14,163.54,163.51,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754124996630,3.14,163.54,163.5,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124996631,3.14,163.53,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124997747,3.14,163.59,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124997942,3.14,163.57,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124998147,3.14,163.56,163.54,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754124998348,3.14,163.56,163.55,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754124998542,3.27651006,163.65,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124998744,3.14,163.63,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124998949,3.14,163.61,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124999444,3.14,163.64,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754124999840,6.1129,163.64,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125000040,3.14,163.63,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125000348,3.14,163.63,163.59,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125000548,3.14,163.63,163.57,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125000946,3.14,163.63,163.57,6.48651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125001146,3.14,163.63,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125001347,3.14,163.63,163.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754125001348,3.14,163.65,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125001648,3.14,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125002249,3.14,163.63,163.62,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754125002948,3.14,163.63,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754125003850,3.14,163.63,163.62,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754125008257,3.14,163.63,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754125013951,9.252,163.66,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754125014152,3.14,163.65,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754125014359,3.14,163.65,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754125015250,3.14,163.65,163.62,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754125015453,3.14,163.64,163.61,6.48651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125016055,3.14,163.64,163.61,12.59991006]
["bitfinex-derivatives","SOLF0:USTF0",1754125018265,3.2,163.63,163.62,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754125018858,3.2,163.63,163.61,12.62991006]
["bitfinex-derivatives","SOLF0:USTF0",1754125021061,3.2,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754125021264,3.2,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125021863,6.1124,163.65,163.62,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754125022166,3.2,163.64,163.62,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754125024571,3.2,163.64,163.62,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754125025977,3.2,163.64,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754125026274,3.2,163.64,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125026669,3.2,163.64,163.63,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754125026878,3.2,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125027274,3.2,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125029280,3.2,163.65,163.63,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125029475,3.2,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125030479,3.2,163.65,163.62,12.62971006]
["bitfinex-derivatives","SOLF0:USTF0",1754125031276,3.2,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125031476,3.2,163.64,163.62,12.62971006]
["bitfinex-derivatives","SOLF0:USTF0",1754125031781,3.2,163.64,163.62,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125031976,3.2,163.64,163.62,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125032280,3.2,163.62,163.61,12.63021006]
["bitfinex-derivatives","SOLF0:USTF0",1754125033077,3.2,163.62,163.61,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125033277,228.68289151,163.67,163.59,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125033480,3.2,163.61,163.59,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125033985,3.2,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125034281,3.2,163.61,163.6,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1754125035678,3.2,163.6,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125035883,3.2,163.59,163.57,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125036379,3.27651006,163.64,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125036380,3.2,163.6,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125036579,3.2,163.63,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125036778,238.39651006,163.66,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125036779,3.2,163.65,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125036982,3.2,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125037281,3.2,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125040488,3.2,163.62,163.61,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754125041385,3.2,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754125041585,3.2,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125041790,10.11898188,163.74,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125041791,3.2,163.72,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125042087,3.2,163.7,163.68,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125042290,3.2,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125042490,3.2,163.7,163.68,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125042688,3.2,163.7,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125042991,3.2,163.7,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754125043183,3.2,163.7,163.66,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125043490,10.38986369,163.69,163.66,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125043679,3.2,163.68,163.66,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125044078,3.2,163.67,163.64,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125044288,3.2,163.67,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125045285,3.2,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125045590,3.2,163.66,163.64,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125045789,3.2,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125045990,3.2,163.68,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125046288,3.2,163.68,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125046496,3.2,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125047097,3.2,163.73,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125047397,3.2,163.71,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125047596,3.2,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125047797,3.2,163.7,163.66,12.76821006]
["bitfinex-derivatives","SOLF0:USTF0",1754125047995,9.3106,163.7,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125048190,3.16,163.69,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125048390,3.16,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125048791,6.1106,163.7,163.67,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754125049099,3.16,163.76,163.69,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125049288,3.16,163.74,163.73,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125050099,6.74598792,163.82,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125050100,3.16,163.77,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125050304,3.16,163.83,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125050503,3.16,163.8,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125050706,3.16,163.79,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125051195,3.16,163.83,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125051394,365.54811171,163.84,163.8,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125051600,3.16,163.82,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125051795,3.16,163.81,163.8,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125052097,3.16,163.81,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754125052296,3.16,163.81,163.78,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125052495,3.16,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125052902,3.16,163.8,163.78,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125053195,3.16,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125053393,365.54811171,163.84,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125053394,3.16,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125053700,3.16,163.81,163.78,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125053902,3.16,163.8,163.78,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125054389,3.16,163.79,163.78,12.76381006]
["bitfinex-derivatives","SOLF0:USTF0",1754125054597,3.16,163.79,163.78,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125054899,3.16,163.79,163.76,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125055302,3.16,163.79,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125055695,3.16,163.79,163.73,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754125055899,3.16,163.75,163.68,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125056099,3.16,163.75,163.68,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125056294,3.16,163.75,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125056890,3.27651006,163.76,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125056891,3.16,163.72,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125057304,9.2696,163.72,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125057603,3.16,163.71,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125058192,3.27651006,163.77,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125058392,3.16,163.76,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125058800,3.16,163.72,163.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754125059002,3.16,163.72,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125059198,3.16,163.72,163.68,9.38741006]
["bitfinex-derivatives","SOLF0:USTF0",1754125059503,3.16,163.72,163.68,12.76741006]
["bitfinex-derivatives","SOLF0:USTF0",1754125060907,6.1093,163.73,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754125061107,3.16,163.71,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125061309,3.16,163.71,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125061503,3.27651006,163.75,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125061504,3.16,163.74,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125061806,6.11,163.72,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125062009,3.16,163.71,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125063102,3.16,163.7,163.68,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754125063302,3.16,163.7,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125063808,3.16,163.7,163.68,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754125064404,3.16,163.7,163.69,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754125064809,3.16,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125065010,3.16,163.69,163.68,12.76751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125068716,3.16,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125069609,3.16,163.69,163.66,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125069810,3.16,163.69,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125070010,3.16,163.69,163.66,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125070410,6.1105,163.7,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125070608,3.16,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125072414,6.1102,163.71,163.66,9.38821006]
["bitfinex-derivatives","SOLF0:USTF0",1754125072715,3.16,163.7,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125072908,6.1104,163.7,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125073113,3.16,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125074018,3.16,163.69,163.66,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125074214,3.16,163.69,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125074517,3.16,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125074819,3.16,163.68,163.66,9.38831006]
["bitfinex-derivatives","SOLF0:USTF0",1754125075019,3.16,163.68,163.66,12.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1754125075214,3.16,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125077115,3.16,163.68,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125077314,3.16,163.67,163.66,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125079125,3.16,163.67,163.66,12.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1754125080723,3.24,163.69,163.67,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754125081022,3.24,163.69,163.67,116.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125081217,3.24,163.69,163.67,119.96651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125081722,3.24,163.68,163.67,119.96651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125081923,3.24,163.68,163.67,126.07791006]
["bitfinex-derivatives","SOLF0:USTF0",1754125082226,3.24,163.68,163.67,116.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125082418,3.24,163.68,163.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125082811,3.24,163.68,163.67,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754125083524,3.24,163.7,163.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125083824,3.24,163.71,163.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125084627,9.3502,163.71,163.67,119.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754125084825,9.3502,163.71,163.67,122.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754125085025,3.24,163.7,163.67,122.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754125086228,3.24,163.7,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754125086416,3.24,163.7,163.68,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754125087126,3.24,163.7,163.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125087127,6.1104,163.7,163.67,119.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754125087331,3.24,163.69,163.67,122.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754125087829,3.24,163.69,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754125088123,3.24,163.69,163.67,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754125088425,3.24,163.69,163.67,122.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754125089225,3.24,163.69,163.65,161.2859593]
["bitfinex-derivatives","SOLF0:USTF0",1754125089427,3.24,163.69,163.66,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125089732,6.1115,163.67,163.66,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125090022,9.3515,163.67,163.66,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125091631,3.24,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754125091832,3.24,163.66,163.65,119.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754125092031,3.24,163.66,163.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125093630,3.24,163.66,163.65,122.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754125094226,3.24,163.66,163.65,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754125095734,3.24,163.66,163.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125097731,3.24,163.66,163.65,122.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754125098733,9.3518,163.66,163.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125098923,3.24,163.66,163.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125100444,7.51070501,163.66,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125100629,3.24,163.65,163.61,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754125101137,3.24,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754125101338,3.24,163.63,163.61,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754125101532,3.24,163.63,163.61,122.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754125102125,9.353,163.63,163.61,122.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754125102334,3.24,163.62,163.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125103331,3.24,163.62,163.58,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125103533,3.24,163.61,163.59,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125104034,3.24,163.6,163.59,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125104636,9.3541,163.6,163.59,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125105138,3.24,163.6,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754125105437,3.24,163.6,163.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125105639,6.1147,163.59,163.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125105842,3.24,163.57,163.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125106441,3.24,163.57,163.56,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754125106743,3.24,163.57,163.56,122.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754125107238,3.24,163.59,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125107439,122.0,163.63,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125107642,3.24,163.62,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125107841,3.2,163.61,163.6,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754125108139,3.2,163.65,163.6,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125108441,3.2,163.64,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125108743,3.2,163.64,163.6,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125108744,3.2,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125108935,3.2,163.64,163.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125109136,230.97973319,163.68,163.62,116.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125109336,3.2,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125111138,3.2,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125111441,3.2,163.67,163.64,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125111442,3.2,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125111636,6.1115,163.67,163.64,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125111944,3.2,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125112143,3.2,163.65,163.64,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125112440,6.1113,163.68,163.64,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125112632,3.2,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125112840,3.2,163.7,163.64,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125113037,3.2,163.7,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125113232,3.2,163.69,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125113542,3.2,163.71,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125113736,3.2,163.77,163.68,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125113938,3.2,163.75,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125114140,3.2,163.73,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125114344,3.2,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125114743,6.11,163.71,163.68,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125115039,3.2,163.69,163.68,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125115237,3.2,163.74,163.66,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125115442,3.2,163.72,163.66,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125115642,3.2,163.68,163.66,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125116042,9.3111,163.68,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125116246,3.2,163.67,163.66,116.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125116544,3.2,163.67,163.66,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125116845,9.3115,163.67,163.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125117344,3.2,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125117747,3.2,163.65,163.63,116.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125117937,3.2,163.65,163.63,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125117938,3.2,163.64,163.63,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125118144,3.2,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125118647,9.3126,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125119642,3.2,163.64,163.63,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125120239,3.2,163.65,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125120647,3.2,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125120850,3.2,163.64,163.63,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125121146,3.2,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125122247,9.3126,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125127552,3.2,163.64,163.63,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125127950,3.2,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125128454,9.3126,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125128650,3.2,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125128868,3.2,163.64,163.63,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125129555,3.2,163.64,163.63,122.423]
["bitfinex-derivatives","SOLF0:USTF0",1754125130847,9.3126,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125131456,6.1134,163.62,163.6,6.48651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125131659,3.2,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125131847,3.2,163.61,163.59,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125132049,6.1138,163.61,163.59,122.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754125132357,3.2,163.6,163.59,122.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754125134263,3.2,163.6,163.59,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125137365,3.2,163.6,163.59,122.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754125137860,3.2,163.6,163.59,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125138258,3.2,163.6,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754125138760,3.2,163.6,163.59,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125139368,3.2,163.6,163.59,122.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754125140263,3.19,163.65,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754125140564,3.19,163.65,163.61,116.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125140762,3.19,163.65,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125140957,3.19,163.65,163.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754125141163,6.1125,163.65,163.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754125141462,3.19,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125141663,3.19,163.64,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125141664,3.19,163.64,163.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125142060,3.19,163.64,163.61,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754125142256,122.0,163.66,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125142461,122.0,163.66,163.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754125142662,3.19,163.64,163.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754125142870,3.19,163.64,163.63,122.463]
["bitfinex-derivatives","SOLF0:USTF0",1754125144171,3.19,163.64,163.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754125145070,3.19,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125145367,6.1121,163.66,163.63,122.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754125145569,6.1121,163.66,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125145766,3.19,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125145973,9.3022,163.65,163.63,119.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754125146271,3.19,163.64,163.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125146668,3.19,163.64,163.63,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754125146867,6.1118,163.67,163.64,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754125147068,3.19,163.66,163.64,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754125147268,3.19,163.66,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125148070,9.3018,163.66,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125149276,3.19,163.68,163.63,119.62651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125149677,6.1122,163.65,163.63,119.62651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125149969,3.19,163.64,163.63,116.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125150370,9.3022,163.65,163.63,125.73941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125150770,3.19,163.64,163.63,125.73941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125151171,6.1122,163.65,163.63,125.73941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125151371,9.3022,163.65,163.63,125.73941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125151572,6.1122,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125151972,9.3022,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125152876,9.3022,163.65,163.63,122.48941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125153076,9.3022,163.65,163.63,125.73941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125153676,3.19,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125153875,3.19,163.65,163.64,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754125154180,3.19,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125154376,3.19,163.68,163.65,116.33651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125154579,3.19,163.66,163.65,119.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125155076,3.19,163.66,163.65,116.33651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125155378,3.19,163.66,163.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754125155975,9.3019,163.66,163.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754125159385,3.19,163.66,163.65,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125159874,3.19,163.66,163.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754125160277,9.3018,163.66,163.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754125160779,9.3018,163.66,163.65,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125161583,9.3018,163.66,163.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754125161982,3.19,163.66,163.65,119.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754125162185,3.19,163.66,163.65,122.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754125162385,7.46320871,163.66,163.65,122.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754125162986,7.46320871,163.66,163.65,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125163386,13.57500871,163.66,163.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754125163585,10.38500871,163.66,163.63,122.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754125163889,3.19,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125164388,3.19,163.65,163.64,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754125164592,3.19,163.68,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125164782,4.27257558,163.67,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125164977,13.57407558,163.67,163.66,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125165286,10.38407558,163.67,163.65,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754125165487,3.19,163.66,163.65,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754125166589,125.19,163.69,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125166789,122.0,163.69,163.68,6.52651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125166983,3.19,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754125167885,3.19,163.72,163.68,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125168090,236.5232051,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125168287,233.3332051,163.73,163.72,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754125168490,233.3332051,163.73,163.72,12.70611006]
["bitfinex-derivatives","SOLF0:USTF0",1754125170497,236.5232051,163.73,163.72,6.59651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125170797,233.3332051,163.73,163.72,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754125171300,236.5232051,163.73,163.72,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754125174500,242.6324051,163.73,163.72,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754125176804,3.19,163.72,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125177099,3.19,163.72,163.69,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125177399,3.19,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125179002,3.19,163.7,163.68,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754125179499,3.19,163.69,163.68,122.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754125179896,3.19,163.69,163.68,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754125180794,3.19,163.69,163.68,122.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754125181196,6.11,163.72,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754125181401,3.19,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125181697,9.3,163.72,163.68,119.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754125181901,6.11,163.72,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125182197,3.19,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125182503,3.19,163.71,163.69,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754125182801,3.19,163.7,163.69,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754125183101,6.11,163.72,163.69,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754125183102,233.3332051,163.73,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754125183396,236.5232051,163.73,163.68,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754125183601,233.3332051,163.73,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125183796,3.19,163.72,163.71,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125183995,236.5232051,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125184699,236.5232051,163.73,163.71,122.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754125185704,236.5232051,163.73,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754125186002,236.5232051,163.73,163.72,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754125187502,119.0679,163.77,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754125187706,3.19,163.75,163.72,6.59651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125187906,3.19,163.75,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125188107,3.19,163.76,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125188307,3.19,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125188507,3.19,163.76,163.74,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125189302,3.19,163.76,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754125190311,3.19,163.76,163.75,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754125190509,3.19,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125191202,3.19,163.82,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125191512,3.19,163.82,163.79,6.59651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125191904,3.19,163.82,163.79,12.70331006]
["bitfinex-derivatives","SOLF0:USTF0",1754125192612,9.2959,163.82,163.79,12.70331006]
["bitfinex-derivatives","SOLF0:USTF0",1754125192800,3.19,163.8,163.79,12.70331006]
["bitfinex-derivatives","SOLF0:USTF0",1754125193203,3.19,163.82,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125193405,3.19,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125193610,3.19,163.84,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125193909,112.94,163.85,163.82,6.59651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125193910,3.19,163.83,163.82,6.59651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125194808,3.19,163.83,163.8,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754125195203,3.19,163.82,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754125195711,3.19,163.79,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754125196206,3.19,163.78,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754125196410,3.19,163.78,163.67,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754125196411,3.19,163.78,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754125196712,3.19,163.78,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125196713,3.27651006,163.77,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125196908,3.19,163.76,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125197609,3.19,163.74,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125198309,9.299,163.74,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125198506,3.39,163.73,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125199708,9.4992,163.73,163.7,12.81671006]
["bitfinex-derivatives","SOLF0:USTF0",1754125199908,3.39,163.72,163.7,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125200210,3.39,163.72,163.7,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125200513,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125200711,3.39,163.72,163.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754125201108,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125201412,3.39,163.72,163.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125201607,3.39,163.74,163.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125201807,3.39,163.74,163.69,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125202006,3.39,163.73,163.69,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125202210,3.39,163.72,163.69,116.17651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125202511,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125202911,3.39,163.71,163.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125203111,6.1091,163.74,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125203310,3.39,163.72,163.71,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754125203509,3.39,163.72,163.7,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125203714,3.39,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125203915,3.39,163.72,163.69,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125204520,3.39,163.71,163.69,122.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754125204722,3.39,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125205318,3.39,163.71,163.7,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754125207526,3.39,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125210634,3.39,163.71,163.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125210931,3.27651006,163.75,163.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125211228,3.39,163.73,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125211727,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125212123,6.1096,163.73,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125212323,3.39,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125213027,3.39,163.71,163.7,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754125213234,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125213428,3.39,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125213734,3.39,163.76,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125214032,3.39,163.74,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125214230,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125215428,3.39,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125216935,6.1094,163.73,163.69,119.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754125217137,3.39,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125217338,3.39,163.72,163.7,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754125217837,3.39,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125218037,3.39,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125218835,122.0,163.76,163.7,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754125219035,3.39,163.74,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125220445,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125221143,3.39,163.72,163.7,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125221340,3.39,163.72,163.7,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125221840,3.39,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125222045,3.39,163.75,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125222434,3.39,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125222638,3.39,163.75,163.72,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125222942,3.39,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125223338,122.0,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125223538,126.26629804,163.76,163.74,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125223738,10.37489804,163.75,163.72,12.81591006]
["bitfinex-derivatives","SOLF0:USTF0",1754125223941,3.39,163.74,163.72,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125224243,3.39,163.74,163.72,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125224642,3.39,163.74,163.72,12.81611006]
["bitfinex-derivatives","SOLF0:USTF0",1754125225046,3.39,163.73,163.72,12.81611006]
["bitfinex-derivatives","SOLF0:USTF0",1754125225747,3.39,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125225947,125.39,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125226744,233.50763017,163.8,163.74,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125226945,4.26803221,163.79,163.76,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125227142,7.65803221,163.78,163.77,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754125227337,3.39,163.79,163.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754125227549,3.39,163.79,163.78,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125227747,7.65810445,163.79,163.78,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125227947,3.39,163.79,163.78,12.81391006]
["bitfinex-derivatives","SOLF0:USTF0",1754125228343,3.39,163.79,163.68,15.49821006]
["bitfinex-derivatives","SOLF0:USTF0",1754125228344,3.23,163.79,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125228555,3.23,163.78,163.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125228850,3.23,163.75,163.74,119.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125229149,3.23,163.75,163.74,125.66511006]
["bitfinex-derivatives","SOLF0:USTF0",1754125234259,3.23,163.77,163.75,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754125234453,3.23,163.77,163.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125234756,3.23,163.77,163.74,119.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125234957,3.23,163.77,163.74,116.17651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125235154,9.3378,163.77,163.74,116.17651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125235455,3.23,163.76,163.74,119.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125235659,3.23,163.75,163.74,119.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125236258,3.23,163.75,163.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754125237754,3.23,163.75,163.74,119.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754125238258,3.23,163.8,163.75,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754125238450,4.27600716,163.79,163.74,116.17651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125238650,3.23,163.77,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125239155,236.69402246,163.81,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125239358,3.23,163.79,163.78,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125239655,7.50875835,163.79,163.78,12.76391006]
["bitfinex-derivatives","SOLF0:USTF0",1754125241355,7.50875835,163.79,163.78,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125243258,7.50875835,163.79,163.78,9.38391006]
["bitfinex-derivatives","SOLF0:USTF0",1754125244157,3.23,163.79,163.78,9.38391006]
["bitfinex-derivatives","SOLF0:USTF0",1754125245160,3.23,163.79,163.78,12.76391006]
["bitfinex-derivatives","SOLF0:USTF0",1754125246554,3.23,163.79,163.78,9.38391006]
["bitfinex-derivatives","SOLF0:USTF0",1754125246755,3.23,163.8,163.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754125247552,3.23,163.8,163.79,9.38351006]
["bitfinex-derivatives","SOLF0:USTF0",1754125248563,3.23,163.8,163.79,12.76351006]
["bitfinex-derivatives","SOLF0:USTF0",1754125249264,122.0,163.85,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754125249265,3.23,163.82,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754125249558,3.23,163.82,163.81,12.76281006]
["bitfinex-derivatives","SOLF0:USTF0",1754125250156,122.0,163.9,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125250357,3.23,163.85,163.84,119.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125250856,6.1035,163.89,163.84,119.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125251064,7.50219606,163.88,163.86,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125251256,3.23,163.88,163.87,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754125251452,3.23,163.9,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754125251658,3.23,163.92,163.89,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125251866,3.23,163.91,163.9,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754125252051,3.23,163.95,163.9,119.49651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125252256,3.23,163.93,163.92,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125252859,3.23,163.93,163.92,12.75871006]
["bitfinex-derivatives","SOLF0:USTF0",1754125253465,3.23,163.96,163.92,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125253665,3.23,163.96,163.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754125255170,3.23,163.96,163.93,118.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754125255659,9.3307,163.96,163.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754125255862,3.23,163.95,163.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754125256056,32.61092124,163.98,163.93,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754125256266,3.23,163.94,163.93,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125256561,3.23,163.94,163.93,122.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754125257167,3.23,163.96,163.95,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754125257369,3.23,163.96,163.95,9.37721006]
["bitfinex-derivatives","SOLF0:USTF0",1754125257866,3.42,163.98,163.93,118.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754125258059,3.42,163.96,163.91,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754125258260,3.42,163.94,163.91,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754125258460,3.42,163.94,163.91,119.31651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125258967,598.87269847,163.99,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125259270,3.42,163.93,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754125260068,3.42,163.93,163.91,122.17891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125260267,3.42,163.98,163.91,116.07651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125260671,3.42,163.98,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754125260868,3.42,163.95,163.91,116.07651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125261168,3.42,163.95,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754125262668,3.42,163.95,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125263380,3.42,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125263669,9.5204,163.97,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125263973,3.42,163.97,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125264770,3.42,163.97,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754125264968,3.42,163.96,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754125265974,3.42,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754125266469,6.1006,163.97,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125266668,3.42,163.96,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125267173,3.42,163.96,163.95,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1754125272078,3.42,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754125272274,3.42,163.95,163.94,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754125272872,3.42,163.95,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125273078,3.42,163.97,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125273278,3.42,163.97,163.91,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125273675,3.42,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754125273872,3.42,163.95,163.91,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125274072,3.42,163.95,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754125274980,3.42,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754125275480,6.1012,163.95,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754125275679,3.42,163.94,163.91,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125276984,3.42,163.94,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754125279578,3.42,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125279979,3.42,163.95,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125280180,3.42,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125280490,3.42,163.95,163.94,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754125281584,3.42,163.97,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125281778,3.42,163.97,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125281989,3.42,163.97,163.95,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125282187,3.42,163.96,163.95,12.61721006]
["bitfinex-derivatives","SOLF0:USTF0",1754125282796,3.42,163.96,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125283090,3.42,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754125283688,3.42,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754125284086,3.42,164.01,163.94,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125284392,3.42,163.99,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125284598,3.42,163.97,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125285187,3.42,163.96,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754125285387,3.42,163.95,163.9,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125285591,9.5212,163.95,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125285782,3.42,163.94,163.92,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125285983,3.42,163.94,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125286188,3.42,163.94,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125286393,3.27651006,163.92,163.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754125286593,3.42,163.9,163.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754125286793,3.42,163.9,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754125287384,9.5229,163.9,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754125287588,3.42,163.89,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754125287783,9.5235,163.89,163.83,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754125287990,115.99651006,163.92,163.83,119.11651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125288196,3.17,163.89,163.83,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754125288396,6.1041,163.87,163.83,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754125288598,3.17,163.86,163.83,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754125288798,3.17,163.86,163.83,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754125288993,6.1046,163.86,163.82,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754125289196,3.17,163.85,163.82,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754125289389,3.17,163.85,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754125289995,3.17,163.84,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754125290691,3.17,163.84,163.82,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754125290895,3.17,163.83,163.82,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754125291200,6.105,163.85,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754125291495,3.17,163.83,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125291685,6.105,163.85,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125291894,3.17,163.9,163.82,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125292200,3.17,163.86,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125292389,10.35809789,163.85,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754125292594,4.25319789,163.84,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754125292790,3.17,163.83,163.79,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125292991,4.2493128,163.82,163.77,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125293190,6.74598792,163.88,163.77,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125293191,3.17,163.81,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125293402,3.17,163.81,163.78,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754125293599,3.17,163.81,163.75,116.01651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125293801,3.17,163.81,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125294303,3.17,163.79,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125294507,3.17,163.77,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125294800,3.17,163.76,163.73,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125295101,3.17,163.75,163.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125295299,3.17,163.75,163.73,9.38571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125295495,3.17,163.74,163.73,12.50571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125295897,3.17,163.77,163.69,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125296099,3.17,163.75,163.69,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125296399,3.17,163.75,163.69,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125296605,3.17,163.75,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125296903,3.27651006,163.8,163.73,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125297202,3.17,163.8,163.77,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125297403,3.17,163.8,163.78,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754125297904,3.17,163.79,163.78,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754125298312,3.17,163.79,163.78,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754125298705,3.17,163.79,163.78,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754125298901,3.17,163.85,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125299097,3.17,163.83,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125299796,3.17,163.82,163.79,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125299995,3.17,163.83,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125301199,3.17,163.85,163.82,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754125301395,3.17,163.84,163.83,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125301601,3.17,163.85,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125301801,3.17,163.89,163.83,12.50191006]
["bitfinex-derivatives","SOLF0:USTF0",1754125302007,3.17,163.9,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125302208,3.17,163.88,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125302510,3.17,163.88,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125302801,3.17,163.87,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125302999,3.17,163.86,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125303206,3.17,163.88,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125303499,3.17,163.87,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125303703,3.17,163.89,163.85,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125303905,3.17,163.88,163.85,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125304307,3.17,163.87,163.85,12.50131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125304707,3.17,163.87,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125304903,6.1022,163.92,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125305116,3.17,163.89,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125305406,3.27651006,163.95,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125305610,3.17,163.9,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125306507,3.17,163.9,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125306707,3.17,163.89,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125309118,3.17,163.89,163.87,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125309318,3.17,163.88,163.85,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125309521,3.17,163.88,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125309818,3.17,163.88,163.82,9.38231006]
["bitfinex-derivatives","SOLF0:USTF0",1754125310220,3.17,163.88,163.83,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754125310419,3.17,163.88,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125311010,9.2738,163.88,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125311311,3.17,163.87,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125311507,3.17,163.87,163.82,9.38221006]
["bitfinex-derivatives","SOLF0:USTF0",1754125311719,3.17,163.86,163.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125311909,3.17,163.9,163.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125312110,6.1035,163.89,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125312315,3.17,163.87,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125312521,3.17,163.87,163.84,12.50131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125312721,3.17,163.86,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125313224,3.17,163.85,163.84,9.38131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125313615,3.17,163.85,163.84,12.50131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125314415,3.17,163.87,163.84,12.50131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125314620,3.17,163.86,163.84,12.50131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125314818,3.17,163.87,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125315020,3.17,163.86,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125315915,3.17,163.85,163.84,6.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125316124,3.17,163.85,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125316322,3.17,163.89,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125316522,3.17,163.89,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125317421,125.17,163.9,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125317619,3.17,163.89,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125320230,3.17,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125322830,122.0,163.95,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125323022,3.17,163.93,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125323225,3.17,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125323831,3.17,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125325121,3.17,163.91,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125325325,3.17,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125325728,3.17,163.9,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754125325926,125.27651006,163.94,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125326126,3.17,163.89,163.87,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754125326326,3.17,163.89,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125327131,6.1026,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125327334,3.17,163.9,163.88,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754125327530,3.17,163.9,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125328533,6.1026,163.91,163.88,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125328731,3.17,163.9,163.88,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125329030,6.1024,163.92,163.88,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125329235,3.17,163.91,163.88,12.74001006]
["bitfinex-derivatives","SOLF0:USTF0",1754125329629,9.2726,163.91,163.88,12.74001006]
["bitfinex-derivatives","SOLF0:USTF0",1754125329836,9.2726,163.91,163.88,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125329837,3.17,163.9,163.88,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125330424,6.1026,163.91,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125330635,6.1026,163.91,163.88,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125330932,3.17,163.89,163.88,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125331833,6.1026,163.91,163.88,12.74011006]
["bitfinex-derivatives","SOLF0:USTF0",1754125332032,3.17,163.9,163.88,12.74011006]
["bitfinex-derivatives","SOLF0:USTF0",1754125332431,3.17,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754125332638,3.17,163.93,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125332937,3.17,163.92,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125333236,3.17,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125333633,3.17,163.92,163.91,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754125333937,3.17,163.96,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125334136,3.17,163.94,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125334339,3.17,163.94,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125335233,122.0,163.98,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125335433,4.27384445,163.97,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125335640,7.44384445,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125336032,3.17,163.95,163.94,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125336341,3.17,163.97,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125336639,3.17,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125337035,3.17,163.95,163.93,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754125338341,3.17,163.97,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125338640,3.17,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125339141,3.17,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754125339937,3.17,163.95,163.9,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125340333,3.17,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754125340934,3.17,163.94,163.91,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754125342444,3.17,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125342742,3.17,163.96,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125342935,3.17,163.94,163.93,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754125343734,3.17,163.97,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125343937,4.28139332,163.96,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125344138,4.28139332,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125344338,3.17,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125344745,7.45258453,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125345243,4.28258453,163.95,163.94,12.73771006]
["bitfinex-derivatives","SOLF0:USTF0",1754125345444,3.17,164.01,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125345642,3.17,163.99,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754125345843,3.17,163.97,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754125346044,7.45387126,163.97,163.96,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754125347246,4.28387126,163.97,163.96,12.73691006]
["bitfinex-derivatives","SOLF0:USTF0",1754125347445,4.28225071,163.97,163.96,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125348041,4.28225071,163.97,163.96,12.65721006]
["bitfinex-derivatives","SOLF0:USTF0",1754125348235,6.0986,164.02,163.96,12.65721006]
["bitfinex-derivatives","SOLF0:USTF0",1754125348236,3.43,164.02,163.96,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125348441,3.43,164.0,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125348642,7.71100978,163.99,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125348838,7.71100978,163.99,163.98,12.65641006]
["bitfinex-derivatives","SOLF0:USTF0",1754125349246,7.71100978,163.99,163.98,9.37641006]
["bitfinex-derivatives","SOLF0:USTF0",1754125349843,3.43,163.98,163.96,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125350040,3.43,163.98,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125350249,3.43,163.96,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125350454,4.27895906,163.95,163.91,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125350649,3.43,163.94,163.91,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125350847,3.43,163.96,163.93,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125351050,3.43,163.94,163.93,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125352547,7.70919822,163.94,163.93,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125355051,3.43,163.94,163.93,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125355356,3.43,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125355556,4.27958675,163.96,163.95,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125355857,7.70958675,163.96,163.95,12.65751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125356157,7.70958675,163.96,163.95,9.37751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125356358,3.43,163.96,163.95,12.65751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125356553,3.43,163.98,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754125356760,7.70979193,163.98,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754125358157,7.70979193,163.98,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754125358361,7.70979193,163.97,163.96,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754125359154,4.27979193,163.97,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754125359357,7.7116157,163.98,163.97,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754125359559,7.71128113,163.98,163.97,12.65681006]
["bitfinex-derivatives","SOLF0:USTF0",1754125359761,7.71128113,163.98,163.97,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754125360060,4.28128113,163.98,163.97,12.65681006]
["bitfinex-derivatives","SOLF0:USTF0",1754125360254,7.71128113,163.98,163.97,12.65681006]
["bitfinex-derivatives","SOLF0:USTF0",1754125361155,7.71128113,163.98,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125361359,3.43,163.97,163.93,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125361562,3.43,163.95,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125361762,3.43,163.95,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125362659,3.43,163.95,163.94,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754125363056,3.43,163.97,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754125363461,3.43,163.96,163.95,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125363762,7.71425396,163.96,163.95,12.65741006]
["bitfinex-derivatives","SOLF0:USTF0",1754125364358,7.71425396,163.96,163.95,9.37741006]
["bitfinex-derivatives","SOLF0:USTF0",1754125365167,7.71425396,163.96,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125366164,7.71425396,163.96,163.95,9.37751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125367357,7.71783887,163.96,163.95,9.37751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125368057,7.71783887,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125368256,122.0,164.0,163.94,12.65771006]
["bitfinex-derivatives","SOLF0:USTF0",1754125368257,7.71783887,163.95,163.94,12.65771006]
["bitfinex-derivatives","SOLF0:USTF0",1754125368765,4.28783887,163.95,163.94,12.65771006]
["bitfinex-derivatives","SOLF0:USTF0",1754125368964,3.43,163.96,163.95,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754125369167,4.28856368,163.99,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125369375,7.71856368,163.98,163.96,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125369669,4.28856368,163.97,163.96,12.65721006]
["bitfinex-derivatives","SOLF0:USTF0",1754125370070,3.43,164.01,164.0,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754125370267,3.43,164.01,164.0,12.65571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125371866,122.0,164.06,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125371867,3.43,164.04,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125372064,3.43,164.03,164.02,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125372368,122.0,164.06,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754125372572,125.43,164.06,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125372873,125.43,164.06,164.02,9.37481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125373175,3.43,164.05,164.02,9.37481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125374669,3.43,164.05,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754125374864,6.0973,164.05,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125375071,3.43,164.04,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125375264,3.43,164.04,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125375471,3.43,164.03,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125376070,3.43,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754125376272,3.43,164.03,164.0,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125376673,3.43,164.03,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754125378479,3.37,164.05,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754125378678,3.37,164.04,164.03,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754125380676,3.37,164.05,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125381184,125.37,164.06,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125381481,122.0,164.06,164.05,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754125381684,3.37,164.09,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125381871,10.11898188,164.17,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754125381872,3.37,164.12,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754125382072,7.63681915,164.11,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125382382,6.74598792,164.18,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125382584,6.74598792,164.18,164.04,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754125382585,3.37,164.15,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125382883,4.26441299,164.14,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125383584,4.26441299,164.14,164.13,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754125383785,4.26441299,164.14,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125383984,4.26441299,164.14,164.13,12.74081006]
["bitfinex-derivatives","SOLF0:USTF0",1754125384191,3.37,164.16,164.13,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125384386,7.62090875,164.15,164.13,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125384584,3.37,164.15,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125384779,3.37,164.16,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125384980,4.25090875,164.15,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125385479,6.0921,164.19,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754125385686,146.97567197,164.23,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125385687,7.61715372,164.18,164.16,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125385875,4.24715372,164.17,164.16,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125386077,4.24715372,164.17,164.16,12.73971006]
["bitfinex-derivatives","SOLF0:USTF0",1754125386280,3.37,164.22,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125386488,3.37,164.2,164.18,9.36881006]
["bitfinex-derivatives","SOLF0:USTF0",1754125386688,4.24395523,164.19,164.18,9.36881006]
["bitfinex-derivatives","SOLF0:USTF0",1754125386985,7.61395523,164.19,164.18,9.36881006]
["bitfinex-derivatives","SOLF0:USTF0",1754125387192,3.37,164.24,164.18,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125387396,4.2401051,164.23,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125387586,3.37,164.21,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125387784,3.37,164.2,164.19,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754125388395,6.0903,164.24,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754125388593,4.23547678,164.23,164.2,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125388793,3.37,164.22,164.2,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125388990,3.37,164.22,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125389391,3.37,164.27,164.2,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125389586,3.37,164.25,164.23,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125389790,3.27651006,164.31,164.23,12.73691006]
["bitfinex-derivatives","SOLF0:USTF0",1754125389991,3.37,164.25,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125390488,3.27651006,164.32,164.23,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125390692,3.27651006,164.32,164.23,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125390693,6.0894,164.27,164.23,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125390896,3.37,164.26,164.25,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125391897,112.72,164.33,164.25,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125391898,3.37,164.28,164.25,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125392090,3.37,164.27,164.25,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125392285,3.37,164.27,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125392489,112.72,164.33,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125392691,3.37,164.32,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125392899,7.59625453,164.31,164.27,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125393100,3.37,164.3,164.27,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125393397,3.37,164.34,164.27,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125393594,4.21955733,164.33,164.27,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125393790,3.37,164.28,164.27,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125394498,13.49197585,164.45,164.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125394499,3.37,164.39,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125394799,3.37,164.34,164.27,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125395496,6.0872,164.33,164.29,9.36491006]
["bitfinex-derivatives","SOLF0:USTF0",1754125395800,3.37,164.36,164.29,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125396101,3.37,164.3,164.28,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125396598,3.37,164.34,164.23,227.9345847]
["bitfinex-derivatives","SOLF0:USTF0",1754125396796,3.27651006,164.33,164.26,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125397096,3.37,164.3,164.24,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125397801,3.37,164.27,164.24,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125397997,3.27651006,164.31,164.24,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125397998,3.37,164.3,164.24,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125398504,3.37,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125399401,3.37,164.24,164.22,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125399599,3.37,164.25,164.22,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125399804,3.37,164.27,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754125400000,3.37,164.27,164.23,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754125400402,3.37,164.25,164.23,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754125400600,3.37,164.29,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125400801,3.37,164.29,164.24,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125401397,3.37,164.29,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754125401398,3.37,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754125401704,3.37,164.28,164.24,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125401900,3.37,164.26,164.24,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125402209,3.37,164.25,164.24,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125402400,3.37,164.24,164.22,12.73741006]
["bitfinex-derivatives","SOLF0:USTF0",1754125402601,3.37,164.24,164.22,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125403395,3.37,164.24,164.22,12.73741006]
["bitfinex-derivatives","SOLF0:USTF0",1754125403699,3.37,164.27,164.19,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125403899,3.37,164.25,164.19,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125404096,3.37,164.24,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125404501,3.37,164.24,164.21,9.36761006]
["bitfinex-derivatives","SOLF0:USTF0",1754125404808,3.37,164.27,164.21,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125405009,3.37,164.27,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754125405309,3.37,164.27,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125405606,3.37,164.27,164.21,9.36781006]
["bitfinex-derivatives","SOLF0:USTF0",1754125405803,6.0901,164.25,164.21,9.36781006]
["bitfinex-derivatives","SOLF0:USTF0",1754125406102,3.37,164.27,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754125406103,3.37,164.24,164.2,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125406309,6.0912,164.22,164.17,6.64651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125406608,3.37,164.21,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754125407910,3.43,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754125408107,3.43,164.24,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125408309,3.43,164.24,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125408509,3.43,164.25,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125408713,3.43,164.24,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125408905,3.43,164.25,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125409108,3.43,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125409306,6.0905,164.24,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125409504,3.43,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125409710,3.43,164.22,164.19,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125411213,3.43,164.21,164.19,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125411512,3.43,164.21,164.19,12.77861006]
["bitfinex-derivatives","SOLF0:USTF0",1754125411707,3.43,164.21,164.19,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125411909,3.43,164.2,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754125412113,3.43,164.2,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125412504,3.43,164.19,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125412910,3.43,164.18,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125413113,6.0918,164.2,164.15,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754125413307,3.43,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125413712,3.43,164.19,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125413910,3.43,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125414110,3.27651006,164.23,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125414313,3.43,164.18,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125414619,3.43,164.17,164.16,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754125416317,3.43,164.2,164.17,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754125416518,3.43,164.23,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125416823,6.0919,164.2,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125417122,3.43,164.19,164.16,12.77971006]
["bitfinex-derivatives","SOLF0:USTF0",1754125417518,3.43,164.18,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125417722,3.43,164.18,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125417925,3.43,164.18,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125418119,9.5226,164.18,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125418321,3.43,164.17,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125418628,3.43,164.17,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125419325,3.43,164.17,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125419626,3.43,164.17,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125419825,3.43,164.17,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754125420025,3.43,164.17,164.13,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754125421125,3.43,164.17,164.14,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754125421320,3.43,164.19,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125421530,3.43,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125421732,3.43,164.21,164.14,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125421923,4.22511888,164.2,164.14,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125422229,3.43,164.18,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125422432,3.43,164.18,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125423121,7.65963695,164.18,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125423333,4.22963695,164.18,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125423625,4.22963695,164.18,164.17,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754125423927,7.65963695,164.18,164.17,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754125424128,3.43,164.22,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754125424319,3.43,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754125424525,7.66581331,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754125425123,7.66581331,164.2,164.18,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754125425324,4.23581331,164.19,164.18,9.36891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125425921,7.66581331,164.21,164.18,9.36891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125426227,7.66581331,164.2,164.18,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125426421,4.23581331,164.19,164.18,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125427531,4.23581331,164.19,164.18,12.77891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125427723,3.43,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125428032,4.24894985,164.21,164.2,12.77821006]
["bitfinex-derivatives","SOLF0:USTF0",1754125429430,4.24894985,164.21,164.1,124.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754125429730,3.43,164.19,164.15,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125429936,3.43,164.17,164.14,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125430237,3.43,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125430431,3.43,164.18,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125430740,3.43,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125431531,3.43,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125432637,3.43,164.21,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125432836,9.98608022,164.24,164.09,133.53848146]
["bitfinex-derivatives","SOLF0:USTF0",1754125432837,4.25373807,164.2,164.18,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125433134,3.43,164.2,164.18,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125433634,3.43,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754125433928,3.43,164.23,164.22,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125434134,4.25489154,164.23,164.22,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125434735,7.68489154,164.23,164.22,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125434932,7.68489154,164.23,164.22,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125436235,3.43,164.23,164.22,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125436439,3.43,164.23,164.22,12.77751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125436735,3.43,164.23,164.22,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125437934,7.68525917,164.23,164.2,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125438139,3.13,164.21,164.18,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125438441,3.13,164.21,164.18,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125439731,6.0912,164.22,164.18,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125439932,3.13,164.25,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125440132,3.13,164.23,164.19,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754125440343,4.25640829,164.22,164.19,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754125440639,3.13,164.2,164.19,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754125440841,3.13,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125441139,3.13,164.2,164.18,9.36891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125441341,3.13,164.19,164.18,12.74891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125441541,6.0907,164.23,164.18,12.74891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125441837,3.13,164.21,164.18,12.74891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125442037,3.13,164.2,164.18,12.74891006]
["bitfinex-derivatives","SOLF0:USTF0",1754125442430,3.13,164.21,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125442636,3.13,164.21,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125443034,9.2216,164.21,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125443244,3.13,164.2,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125443442,3.13,164.2,164.15,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125443643,9.2219,164.2,164.15,12.74981006]
["bitfinex-derivatives","SOLF0:USTF0",1754125443838,3.13,164.19,164.15,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125444436,3.13,164.19,164.15,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125444636,3.13,164.19,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125445344,3.13,164.19,164.16,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754125446843,3.13,164.19,164.17,9.36941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125447038,3.13,164.19,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125447538,3.13,164.19,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125448439,3.13,164.18,164.16,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125448638,3.13,164.17,164.16,12.74971006]
["bitfinex-derivatives","SOLF0:USTF0",1754125449241,3.13,164.17,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125449443,3.13,164.17,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125450146,3.13,164.16,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125450343,3.13,164.16,164.13,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125450540,3.13,164.15,164.13,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125450745,3.13,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125451246,3.13,164.15,164.14,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754125451949,3.13,164.17,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754125452149,3.13,164.17,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125453248,3.13,164.17,164.16,9.36971006]
["bitfinex-derivatives","SOLF0:USTF0",1754125453447,3.13,164.17,164.16,12.74971006]
["bitfinex-derivatives","SOLF0:USTF0",1754125454144,3.13,164.17,164.16,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125454340,3.13,164.17,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125454540,3.13,164.17,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125455150,3.13,164.16,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125456248,3.13,164.17,164.14,12.75051006]
["bitfinex-derivatives","SOLF0:USTF0",1754125456447,3.13,164.17,164.14,9.37051006]
["bitfinex-derivatives","SOLF0:USTF0",1754125457151,3.13,164.16,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125457347,3.13,164.16,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125457542,6.0938,164.15,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125457850,3.13,164.14,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125458051,3.13,164.13,164.12,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125458451,3.13,164.13,164.12,12.75101006]
["bitfinex-derivatives","SOLF0:USTF0",1754125459251,3.13,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125459552,3.13,164.15,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125460655,3.13,164.15,164.14,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125460850,6.0924,164.19,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125461058,3.13,164.18,164.15,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754125461248,3.13,164.2,164.16,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125461449,3.13,164.2,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125461752,6.0918,164.2,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125461952,3.13,164.18,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125462157,3.13,164.17,164.13,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125462349,3.13,164.16,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125462551,3.13,164.16,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125462751,3.13,164.16,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125463559,125.27651006,164.21,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125463753,3.13,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125464757,125.27651006,164.21,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125464758,3.13,164.18,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125464958,3.13,164.18,164.15,6.65651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125465256,3.13,164.18,164.15,12.74991006]
["bitfinex-derivatives","SOLF0:USTF0",1754125465559,6.0922,164.19,164.15,9.36991006]
["bitfinex-derivatives","SOLF0:USTF0",1754125465756,3.13,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125466250,3.13,164.17,164.16,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754125466754,3.13,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125467059,3.13,164.2,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125467361,9.2219,164.2,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125467656,3.13,164.18,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754125467858,3.13,164.18,164.17,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754125468559,3.13,164.18,164.15,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125468560,3.12,164.2,164.15,6.42651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125468756,3.12,164.2,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125469260,6.0922,164.19,164.16,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1754125469559,3.12,164.17,164.16,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1754125469957,3.12,164.2,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125470258,3.12,164.2,164.17,6.42651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125470453,3.12,164.18,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125470650,3.12,164.18,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125471156,3.12,164.14,164.11,6.42651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125471361,122.0,164.19,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125471563,3.12,164.13,164.12,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754125472159,122.0,164.19,164.11,12.52141006]
["bitfinex-derivatives","SOLF0:USTF0",1754125472360,3.12,164.12,164.11,12.52141006]
["bitfinex-derivatives","SOLF0:USTF0",1754125472666,3.12,164.12,164.09,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754125472962,3.12,164.12,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125473162,6.0941,164.14,164.1,9.37171006]
["bitfinex-derivatives","SOLF0:USTF0",1754125473365,3.12,164.11,164.1,12.52171006]
["bitfinex-derivatives","SOLF0:USTF0",1754125475564,3.12,164.14,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125475763,3.12,164.13,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125476361,6.0937,164.15,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754125476560,10.36578843,164.14,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125476860,3.27651006,164.16,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125477062,4.27204407,164.15,164.08,9.37251006]
["bitfinex-derivatives","SOLF0:USTF0",1754125477369,3.12,164.13,164.08,9.37251006]
["bitfinex-derivatives","SOLF0:USTF0",1754125477866,3.12,164.1,164.07,125.28291006]
["bitfinex-derivatives","SOLF0:USTF0",1754125478067,3.12,164.1,164.07,119.18651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125478265,3.12,164.09,164.07,119.18651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125478864,3.12,164.09,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125479065,3.12,164.09,164.08,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754125479561,3.12,164.09,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125479756,3.12,164.1,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125480164,3.12,164.1,164.07,125.28301006]
["bitfinex-derivatives","SOLF0:USTF0",1754125480861,3.12,164.08,164.05,9.37351006]
["bitfinex-derivatives","SOLF0:USTF0",1754125481062,3.12,164.08,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125481261,3.12,164.08,164.05,9.37361006]
["bitfinex-derivatives","SOLF0:USTF0",1754125481467,3.12,164.08,164.05,6.42651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125482267,3.12,164.08,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754125483468,3.12,164.08,164.07,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754125483971,3.12,164.08,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754125484270,3.12,164.08,164.06,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754125484473,3.12,164.08,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125484667,3.12,164.08,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754125485372,6.70957016,164.14,164.03,119.12651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125485373,3.12,164.06,164.03,119.12651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125485771,3.12,164.06,164.03,115.97651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125486366,3.12,164.06,164.03,119.12651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125486771,3.12,164.06,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754125487978,3.12,164.06,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754125489974,3.12,164.05,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754125491076,3.12,164.05,164.03,122.07441006]
["bitfinex-derivatives","SOLF0:USTF0",1754125491375,3.12,164.05,164.03,118.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754125491774,6.0973,164.05,164.03,118.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754125491977,3.12,164.04,164.03,118.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754125492375,122.0,164.09,164.04,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754125492573,3.12,164.05,164.04,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754125493779,3.12,164.07,164.06,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754125493972,122.0,164.09,164.06,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754125494278,3.12,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125494874,3.12,164.08,164.07,12.52311006]
["bitfinex-derivatives","SOLF0:USTF0",1754125495080,122.0,164.13,164.07,12.52311006]
["bitfinex-derivatives","SOLF0:USTF0",1754125495081,3.12,164.1,164.07,6.42651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125495285,3.12,164.09,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125495584,3.12,164.09,164.08,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754125496182,6.0949,164.12,164.08,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754125496387,3.12,164.1,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125497184,3.12,164.1,164.09,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754125497390,3.12,164.12,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125497682,3.12,164.11,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754125498578,3.12,164.11,164.1,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754125499085,6.0938,164.15,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754125499385,3.4,164.13,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125499586,3.4,164.16,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125499887,112.74,164.2,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125499888,3.4,164.19,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125500082,4.26210497,164.18,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125500284,4.26210497,164.17,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125500483,3.4,164.15,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125500674,112.74,164.2,164.11,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754125500675,3.4,164.14,164.11,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754125501080,3.4,164.14,164.11,118.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754125501280,3.4,164.14,164.11,122.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754125501485,3.4,164.14,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125501688,3.4,164.15,164.08,9.37241006]
["bitfinex-derivatives","SOLF0:USTF0",1754125501989,3.4,164.13,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125502183,3.4,164.13,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125502487,3.4,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125502684,3.4,164.17,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125502884,4.26232499,164.16,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125503080,3.4,164.14,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125503578,3.4,164.16,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125503785,7.66395999,164.15,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125503987,3.4,164.17,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125504286,3.4,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754125504487,3.4,164.15,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125504678,3.4,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754125505084,3.4,164.14,164.13,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754125505581,6.67651006,164.18,164.06,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754125505786,6.0944,164.13,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125505989,3.4,164.12,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125506489,3.4,164.11,164.1,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125506690,3.4,164.11,164.08,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125506885,6.0949,164.12,164.08,12.66241006]
["bitfinex-derivatives","SOLF0:USTF0",1754125507077,3.4,164.11,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125507282,3.4,164.1,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125507986,3.4,164.13,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125508177,3.4,164.13,164.12,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125508379,3.4,164.13,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125508583,9.4946,164.13,164.1,12.66181006]
["bitfinex-derivatives","SOLF0:USTF0",1754125508790,3.4,164.12,164.1,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125509083,122.0,164.17,164.1,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125509084,3.4,164.11,164.1,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125510087,3.4,164.11,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125510892,3.4,164.11,164.06,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125511491,3.4,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125512085,3.4,164.07,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125512587,3.4,164.07,164.06,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125513189,3.4,164.07,164.04,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125513787,3.4,164.06,164.04,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754125514184,6.0964,164.08,164.04,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754125514388,3.4,164.05,164.04,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754125515395,6.096,164.09,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754125515590,3.4,164.06,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125517400,6.0959,164.09,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125517595,4.27275236,164.08,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754125517791,3.4,164.06,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754125518285,3.4,164.07,164.04,12.66401006]
["bitfinex-derivatives","SOLF0:USTF0",1754125518597,3.4,164.07,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125519299,6.097,164.06,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125519495,3.4,164.05,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125519896,3.4,164.05,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754125520097,3.4,164.05,164.02,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754125520996,3.4,164.06,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754125521199,3.4,164.06,164.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125521603,3.4,164.05,164.04,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754125522297,6.0964,164.08,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754125522595,3.4,164.07,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125522995,6.0951,164.11,164.06,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125523201,3.4,164.09,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125523398,7.67481461,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125523599,7.67481461,164.08,164.07,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754125523797,4.27481461,164.08,164.07,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754125524002,4.27481461,164.1,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754125524203,4.27481461,164.09,164.08,9.37271006]
["bitfinex-derivatives","SOLF0:USTF0",1754125524409,4.27481461,164.09,164.08,12.66271006]
["bitfinex-derivatives","SOLF0:USTF0",1754125524698,7.67481461,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125524999,3.4,164.08,164.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125525196,3.4,164.06,164.05,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125525601,9.4971,164.06,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125525804,3.4,164.04,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754125527000,3.4,164.04,164.01,115.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125527201,3.4,164.04,164.01,119.24651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125527405,3.4,164.08,164.01,119.24651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125527615,3.16,164.06,164.01,119.24651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125527904,4.27434182,164.05,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125528098,3.16,164.04,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125528305,3.16,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125528607,3.16,164.04,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125528806,3.16,164.05,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754125529113,3.16,164.08,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125529307,9.257,164.06,164.03,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754125529510,7.43350308,164.05,164.01,115.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125529702,3.16,164.05,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125530008,3.16,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125530407,7.43350308,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125531107,7.43350308,164.05,164.04,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754125531411,6.0963,164.08,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125531412,3.16,164.08,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125531615,3.16,164.09,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125531909,3.16,164.07,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125532414,3.16,164.1,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125532608,4.27375922,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125532808,4.27375922,164.09,164.08,6.48651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125533911,4.27375922,164.09,164.08,12.58251006]
["bitfinex-derivatives","SOLF0:USTF0",1754125535008,3.16,164.08,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125535215,3.16,164.08,164.06,115.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125535515,3.16,164.07,164.06,125.26321006]
["bitfinex-derivatives","SOLF0:USTF0",1754125537416,3.16,164.07,164.06,118.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754125537610,4.27470644,164.09,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125537810,3.16,164.06,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125538211,3.16,164.06,164.04,9.37401006]
["bitfinex-derivatives","SOLF0:USTF0",1754125538709,3.16,164.06,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754125538915,3.16,164.06,164.03,118.758]
["bitfinex-derivatives","SOLF0:USTF0",1754125539612,3.16,164.05,164.03,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754125539809,3.16,164.07,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125540118,3.16,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754125540320,7.43493133,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754125540618,7.43493133,164.07,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125540819,3.16,164.06,164.05,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754125541017,128.0955,164.1,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125541217,3.16,164.07,164.06,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754125541516,3.16,164.05,164.03,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754125542114,3.16,164.05,164.03,118.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754125542310,3.16,164.04,164.03,118.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754125542822,3.16,164.04,164.03,121.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754125543624,3.16,164.04,164.03,118.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754125543823,3.16,164.04,164.03,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754125546019,3.16,164.04,163.94,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125546020,3.16,164.04,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125546225,3.16,164.04,163.99,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754125546421,3.16,164.02,163.99,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754125547422,3.16,164.03,164.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754125547819,3.16,164.03,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754125548416,9.2581,164.03,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754125548622,3.16,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754125549431,3.16,164.02,163.99,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754125549917,3.16,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754125550517,3.16,164.06,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754125550722,3.16,164.04,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754125550922,3.16,164.02,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754125553722,7.43285826,164.02,164.0,12.58551006]
["bitfinex-derivatives","SOLF0:USTF0",1754125554024,3.16,164.02,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125555221,3.16,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754125555419,7.43436706,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754125556624,7.43436706,164.02,163.94,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125556625,3.16,164.01,163.94,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125556825,6.43651006,163.99,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125557021,3.16,163.96,163.92,122.03841006]
["bitfinex-derivatives","SOLF0:USTF0",1754125557225,3.16,163.96,163.92,118.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754125557417,3.16,163.96,163.92,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754125557622,3.26,163.94,163.92,118.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754125557817,3.26,163.93,163.92,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754125558429,3.26,163.95,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754125558832,3.26,163.95,163.93,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754125559131,3.26,163.94,163.93,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754125559826,3.26,163.94,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125560022,3.27651006,163.99,163.92,118.762]
["bitfinex-derivatives","SOLF0:USTF0",1754125560228,3.26,163.93,163.92,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754125560924,3.26,163.93,163.89,115.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125561328,3.26,163.93,163.89,119.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125561525,3.26,163.92,163.89,125.47961006]
["bitfinex-derivatives","SOLF0:USTF0",1754125562028,3.27651006,163.97,163.89,115.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125562234,3.26,163.94,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125562432,3.26,163.94,163.89,115.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125562630,3.26,163.94,163.91,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754125562830,3.26,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754125563335,3.26,163.94,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754125563832,3.26,163.92,163.89,119.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125564041,3.26,163.95,163.91,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125564335,3.26,163.98,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125564538,3.26,163.98,163.95,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754125565631,3.26,163.98,163.85,421.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754125565632,3.26,163.96,163.91,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125565834,3.26,163.95,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125566029,3.26,163.95,163.94,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754125566629,3.26,163.97,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754125566836,3.26,163.97,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125567034,3.26,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125567227,3.26,163.97,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754125567434,3.26,163.97,163.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125567640,3.26,163.97,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125567835,3.26,163.93,163.9,6.69651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125568334,6.1022,163.92,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125568535,3.26,163.91,163.9,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125569143,3.26,163.91,163.89,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125569337,3.26,163.9,163.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125569638,3.26,163.9,163.89,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125571540,3.26,163.9,163.89,118.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754125572339,3.26,163.9,163.89,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125572842,3.26,163.94,163.89,119.39651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125573438,3.26,163.94,163.89,115.97651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125573835,3.26,163.94,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125574035,3.26,163.94,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125574243,122.0,164.01,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125574440,3.26,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125574637,3.26,163.97,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125574840,3.26,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125575543,3.26,164.0,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125575742,3.26,164.0,163.98,6.69651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125576341,3.26,164.0,163.98,12.79621006]
["bitfinex-derivatives","SOLF0:USTF0",1754125576742,3.26,163.99,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125577443,3.26,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125577645,3.26,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125577843,3.26,164.04,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125578043,3.26,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125578341,3.26,164.03,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125578547,3.26,164.03,164.01,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125579546,3.26,164.03,163.98,125.49631006]
["bitfinex-derivatives","SOLF0:USTF0",1754125579745,3.26,164.03,163.98,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125580148,6.0991,164.01,163.98,118.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754125580448,3.26,163.99,163.98,122.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754125580842,3.26,163.99,163.98,118.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754125581245,6.0991,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754125581246,3.26,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754125581442,3.26,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125581645,3.26,164.0,163.98,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125581842,6.0991,164.01,163.98,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754125582043,3.26,163.99,163.98,122.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754125584451,3.26,163.99,163.98,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125585146,9.3595,163.99,163.98,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125585449,3.26,163.99,163.98,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125586643,6.0993,164.0,163.97,9.37661006]
["bitfinex-derivatives","SOLF0:USTF0",1754125586849,3.26,163.98,163.97,9.37661006]
["bitfinex-derivatives","SOLF0:USTF0",1754125587450,3.26,163.98,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125587651,6.0996,163.99,163.96,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125587954,3.26,163.97,163.96,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754125588646,3.26,163.98,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125589542,3.26,163.98,163.97,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754125589742,3.26,163.98,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125589948,3.26,163.98,163.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125590948,3.26,163.98,163.94,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125591354,3.27651006,164.01,163.94,118.781]
["bitfinex-derivatives","SOLF0:USTF0",1754125591555,3.26,163.97,163.94,118.781]
["bitfinex-derivatives","SOLF0:USTF0",1754125591853,3.26,163.95,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125592047,3.26,163.95,163.92,119.23651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125592552,3.26,163.94,163.92,125.33851006]
["bitfinex-derivatives","SOLF0:USTF0",1754125592750,3.26,163.94,163.92,119.23651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125593350,3.26,163.95,163.92,115.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125593652,3.26,163.95,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125593954,3.26,163.94,163.93,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754125594554,3.26,163.99,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125594756,3.26,163.98,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125595154,3.26,163.99,163.96,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754125595854,6.0996,163.99,163.96,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754125596062,3.26,163.98,163.93,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125596245,3.26,163.96,163.93,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125596748,9.3607,163.96,163.93,118.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754125597056,3.26,163.95,163.93,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125598053,3.26,163.94,163.93,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754125598454,6.1011,163.95,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125598656,6.1008,163.96,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125599052,3.26,163.95,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125599351,3.26,163.94,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754125600850,3.26,163.94,163.92,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754125601454,3.26,163.93,163.92,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754125602151,3.26,163.95,163.93,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754125602354,3.26,163.94,163.93,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754125602759,3.26,163.96,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754125602952,3.26,163.95,163.94,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754125603756,6.1003,163.97,163.94,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754125603954,122.0,164.0,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754125603955,3.26,163.98,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754125604157,7.52279277,163.97,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125604764,4.26279277,163.97,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754125605063,3.26,163.98,163.95,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754125605362,3.26,163.96,163.95,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754125607360,3.26,163.98,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125607565,4.26431333,163.99,163.97,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125607765,3.26,164.0,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125608067,3.26,164.0,163.98,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754125608364,3.26,164.04,163.99,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125608556,3.26,164.02,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125608753,7.52518308,164.01,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125609157,4.26518308,164.01,164.0,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754125609361,3.26,164.03,163.99,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125609659,4.26538808,164.02,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125609860,4.26538808,164.02,164.01,12.65501006]
["bitfinex-derivatives","SOLF0:USTF0",1754125610262,3.26,164.04,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125610462,7.52490591,164.04,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125610962,7.52490591,164.04,164.03,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754125611157,3.26,164.06,164.03,12.65461006]
["bitfinex-derivatives","SOLF0:USTF0",1754125611360,4.26347682,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125611560,4.26347682,164.05,164.04,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125611960,4.26347682,164.05,164.04,12.65421006]
["bitfinex-derivatives","SOLF0:USTF0",1754125612264,3.26,164.08,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125612461,3.26,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125612663,7.52160681,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125614168,4.26160681,164.09,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125614362,7.52160681,164.08,164.04,115.91651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125614558,7.51767986,164.07,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125614764,3.26,164.05,164.04,6.55651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125618062,9.546,164.09,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125618258,3.45,164.07,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125619163,6.0956,164.1,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125619366,3.45,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125620064,3.45,164.08,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125620468,3.45,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125620673,3.45,164.09,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125620970,3.45,164.09,164.08,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125621172,7.70770516,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125621563,7.70770516,164.09,164.08,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125621768,7.70770516,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125622174,3.45,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125622871,3.45,164.09,164.06,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754125623071,3.45,164.08,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125623268,3.45,164.08,164.07,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125623970,157.05655193,164.11,164.07,12.60311006]
["bitfinex-derivatives","SOLF0:USTF0",1754125624280,3.45,164.12,164.09,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125624478,3.45,164.11,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125624776,3.45,164.1,164.09,12.60231006]
["bitfinex-derivatives","SOLF0:USTF0",1754125626576,6.0946,164.13,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125626876,6.0946,164.13,164.09,9.37231006]
["bitfinex-derivatives","SOLF0:USTF0",1754125627077,3.45,164.1,164.09,12.60231006]
["bitfinex-derivatives","SOLF0:USTF0",1754125627674,3.45,164.12,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754125627873,3.45,164.11,164.1,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754125628380,3.45,164.1,164.09,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125629174,3.45,164.1,164.09,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125629479,3.45,164.1,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125630079,3.45,164.1,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125630778,3.45,164.09,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125631076,3.45,164.09,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125631278,3.45,164.09,164.06,9.37341006]
["bitfinex-derivatives","SOLF0:USTF0",1754125631472,3.45,164.09,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125631779,3.45,164.09,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125631983,6.0958,164.09,164.06,9.37321006]
["bitfinex-derivatives","SOLF0:USTF0",1754125632277,3.45,164.08,164.06,9.37321006]
["bitfinex-derivatives","SOLF0:USTF0",1754125632480,3.45,164.08,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125633180,3.45,164.07,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125633681,3.45,164.07,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125634276,3.45,164.13,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125634577,3.45,164.11,164.06,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125635383,6.0957,164.1,164.06,12.60331006]
["bitfinex-derivatives","SOLF0:USTF0",1754125635581,3.45,164.09,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125635880,3.45,164.07,164.04,9.37411006]
["bitfinex-derivatives","SOLF0:USTF0",1754125636484,3.45,164.06,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125637182,3.45,164.06,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125637383,3.45,164.06,164.0,6.50651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125637884,6.0973,164.05,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754125638081,3.45,164.04,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125638383,3.45,164.03,164.02,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754125639080,3.45,164.03,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754125639277,6.0974,164.05,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754125639481,3.45,164.02,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754125639983,3.45,164.02,164.0,9.37561006]
["bitfinex-derivatives","SOLF0:USTF0",1754125640484,3.45,164.07,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125640684,3.45,164.05,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125640887,3.45,164.05,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754125641078,3.45,164.02,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125641276,3.45,164.01,164.0,9.37571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125641688,3.45,164.01,164.0,12.60571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125645286,3.45,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754125645482,3.45,164.01,163.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754125645995,9.549,164.01,163.98,118.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754125646287,3.45,164.01,163.98,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754125647192,3.45,164.01,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754125647395,3.45,164.01,163.98,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754125647595,3.45,164.01,163.99,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754125647895,3.45,164.01,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125648595,3.45,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754125648993,3.45,164.01,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125649295,3.45,164.01,163.99,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754125649591,3.36,164.02,163.99,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754125649796,3.36,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125650602,3.36,164.06,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125650801,3.36,164.04,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125650998,3.36,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125651305,3.36,164.02,164.01,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754125651605,3.36,164.04,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125651810,4.27641485,164.03,164.02,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754125652098,3.36,164.04,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125652301,3.36,164.04,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125652496,7.63842224,164.04,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125653501,3.36,164.03,163.98,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754125653804,3.36,164.03,163.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754125653805,3.36,163.99,163.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754125654603,4.27847176,163.99,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754125654807,3.36,163.98,163.96,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754125655010,3.36,163.98,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125655507,3.36,164.0,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125655705,3.36,164.0,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125656100,3.36,164.03,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125656411,3.36,164.03,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125656601,3.36,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125656802,7.63572685,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125657001,125.27651006,164.08,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125657204,4.27594787,164.07,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125657507,3.36,164.05,164.03,12.63431006]
["bitfinex-derivatives","SOLF0:USTF0",1754125657706,4.27594787,164.04,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125657910,119.28957016,164.12,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125658102,4.27789864,164.11,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125658410,3.36,164.09,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125658609,7.63789864,164.08,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125658804,4.27789864,164.08,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125658998,4.27789864,164.08,164.07,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754125659197,4.27789864,164.09,164.07,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754125659401,4.27789864,164.08,164.07,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754125659707,4.27789864,164.09,164.07,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754125659908,4.27789864,164.08,164.07,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754125660103,7.63789864,164.08,164.07,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754125660309,3.36,164.07,164.06,9.37331006]
["bitfinex-derivatives","SOLF0:USTF0",1754125660703,3.36,164.07,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125660704,3.36,164.07,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125661211,3.36,164.06,164.04,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125661506,3.36,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125661906,3.36,164.06,164.05,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754125662107,167.29179782,164.14,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125662303,3.36,164.12,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125662504,3.36,164.1,164.07,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125662710,3.36,164.08,164.07,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125662907,3.36,164.1,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125663207,4.27928552,164.09,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125663410,4.27928552,164.09,164.08,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754125664107,7.63928552,164.09,164.07,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754125664314,3.36,164.13,164.07,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754125664605,6.0955,164.1,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125664910,3.36,164.08,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125665107,4.27800766,164.07,164.04,9.37401006]
["bitfinex-derivatives","SOLF0:USTF0",1754125665310,3.36,164.06,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125665606,3.36,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125665913,3.36,164.05,164.04,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125666211,3.36,164.07,164.04,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125666411,3.36,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125666604,3.36,164.06,164.04,9.37401006]
["bitfinex-derivatives","SOLF0:USTF0",1754125666804,3.36,164.05,164.04,9.37401006]
["bitfinex-derivatives","SOLF0:USTF0",1754125667004,3.36,164.05,164.04,12.63401006]
["bitfinex-derivatives","SOLF0:USTF0",1754125667611,3.36,164.06,164.05,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754125667811,3.36,164.05,164.04,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125668408,3.36,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125668806,6.0955,164.1,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754125669009,7.64141935,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125669513,3.36,164.08,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125669706,7.64141935,164.08,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125669902,7.64141935,164.08,164.02,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754125670105,3.36,164.11,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125670309,3.36,164.09,164.05,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125670512,3.36,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754125670817,3.36,164.06,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125671113,3.36,164.04,164.03,12.63451006]
["bitfinex-derivatives","SOLF0:USTF0",1754125671605,3.36,164.04,164.02,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754125671812,3.36,164.04,164.02,115.81651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125672207,3.36,164.03,164.02,115.81651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125672409,3.36,164.03,164.02,125.17481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125672610,3.36,164.05,164.02,125.17481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125672810,3.36,164.04,164.02,125.17481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125673010,6.0967,164.07,164.02,125.17481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125673011,3.36,164.06,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754125673207,7.64339486,164.05,164.04,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125673410,3.36,164.05,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125673609,3.36,164.05,164.02,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754125673803,3.36,164.05,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125674210,3.36,164.05,164.03,9.37441006]
["bitfinex-derivatives","SOLF0:USTF0",1754125674515,3.36,164.06,164.03,12.63441006]
["bitfinex-derivatives","SOLF0:USTF0",1754125674716,7.6450974,164.05,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754125675415,3.36,164.04,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125675616,3.36,164.04,164.02,115.81651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125675918,3.36,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125676111,3.36,164.04,164.02,115.81651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125676615,3.36,164.03,164.02,115.81651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125677015,3.36,164.03,164.02,119.07651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125677216,3.36,164.03,164.02,125.17461006]
["bitfinex-derivatives","SOLF0:USTF0",1754125677412,3.36,164.03,164.02,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754125677612,3.36,164.03,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125677807,6.0979,164.04,164.0,9.37541006]
["bitfinex-derivatives","SOLF0:USTF0",1754125678014,3.29,164.02,164.0,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125678209,3.29,164.01,164.0,12.55571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125678413,6.0976,164.05,164.0,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125678609,3.29,164.02,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125678814,3.29,164.01,164.0,12.55551006]
["bitfinex-derivatives","SOLF0:USTF0",1754125679019,122.0,164.07,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125679316,3.29,164.05,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754125679513,7.57981849,164.04,164.03,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754125679818,4.28981849,164.04,164.03,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754125680013,3.29,164.04,164.03,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754125680212,7.57981849,164.04,164.03,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754125680612,7.57981849,164.04,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754125681013,3.29,164.03,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754125681923,3.29,164.03,164.02,9.37481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125682221,7.58255179,164.03,164.02,9.37481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125683618,7.58255179,164.03,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125685211,7.58255179,164.03,164.02,9.37491006]
["bitfinex-derivatives","SOLF0:USTF0",1754125687627,3.29,164.03,164.02,9.37491006]
["bitfinex-derivatives","SOLF0:USTF0",1754125688325,122.0,164.06,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754125688517,126.28939062,164.06,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125688718,4.28939062,164.05,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125688919,3.29,164.04,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125689727,3.29,164.04,164.02,9.37471006]
["bitfinex-derivatives","SOLF0:USTF0",1754125690328,3.29,164.02,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125690528,3.29,164.02,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754125691022,3.29,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754125691231,3.29,164.02,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754125691421,6.098,164.04,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754125691620,4.2894494,164.03,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754125691923,3.29,164.0,163.99,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754125692423,3.29,164.0,163.99,121.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754125693129,6.0977,164.04,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125693321,3.29,164.02,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125693522,3.29,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125693826,3.29,164.02,164.01,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754125694127,7.58078648,164.02,164.01,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754125694320,4.29078648,164.02,164.01,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754125694522,3.29,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125694728,7.58118057,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125695528,7.58118057,164.04,164.02,9.37481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125695529,3.29,164.03,164.02,9.37481006]
["bitfinex-derivatives","SOLF0:USTF0",1754125695728,3.29,164.01,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125695921,3.29,164.01,164.0,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125696122,3.29,164.01,164.0,12.55571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125697025,6.0976,164.05,164.0,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125697232,4.29100752,164.04,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754125697435,7.58100752,164.03,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754125697925,7.58100752,164.03,164.02,12.55471006]
["bitfinex-derivatives","SOLF0:USTF0",1754125698232,4.29100752,164.03,164.02,12.55471006]
["bitfinex-derivatives","SOLF0:USTF0",1754125700232,7.58100752,164.03,164.02,12.55471006]
["bitfinex-derivatives","SOLF0:USTF0",1754125700432,7.58100752,164.03,164.02,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754125700731,3.29,164.02,164.0,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125701128,3.29,164.02,164.01,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754125701330,4.29580701,164.02,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125702035,3.29,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125702228,7.58598525,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125702727,7.58598525,164.04,164.03,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754125703528,3.29,164.03,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754125703736,3.29,164.02,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125704929,3.29,164.01,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754125705137,3.29,164.01,163.34,93.1120232]
["bitfinex-derivatives","SOLF0:USTF0",1754125705138,4.29547052,164.0,163.95,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125705428,3.29,163.98,163.95,118.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125705633,3.29,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754125706040,3.29,163.98,163.97,12.55681006]
["bitfinex-derivatives","SOLF0:USTF0",1754125706335,3.29,164.0,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125706536,7.58412965,163.99,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125707036,7.58412965,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754125708236,7.58412965,163.99,163.98,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754125708937,7.58412965,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754125710332,7.58412965,163.99,163.98,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754125710539,7.58412965,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754125710738,7.58412965,163.99,163.98,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754125710928,3.29,163.99,163.98,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754125711637,3.26,164.01,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754125711838,3.26,164.0,163.99,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125712237,7.55609611,164.0,163.99,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125712432,7.55609611,164.0,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125712433,3.26,163.99,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125712933,122.0,164.03,163.95,115.77651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125712934,3.26,163.98,163.95,115.77651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125713135,3.26,163.98,163.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754125714035,3.26,163.98,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754125714746,4.29451197,163.97,163.95,118.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754125715042,3.26,163.98,163.95,118.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754125715229,4.29366612,163.97,163.95,118.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754125715433,7.55396513,163.96,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754125715635,3.26,163.94,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754125716839,3.26,163.99,163.93,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125717036,125.27651006,164.0,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125717037,3.26,163.97,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125717236,4.2922897,163.98,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125717237,4.2922897,163.96,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754125717636,3.26,163.95,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125718247,3.26,163.99,163.93,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125718542,3.26,163.97,163.93,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125718743,4.28930974,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754125718932,7.54930974,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754125719336,7.54930974,163.96,163.95,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754125719534,122.0,164.0,163.95,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125719744,3.26,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125720141,7.54928223,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754125720550,7.54928223,163.97,163.96,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754125720849,3.26,163.97,163.96,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754125722342,3.26,163.99,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125722641,4.28877494,163.99,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125723042,7.54877494,163.99,163.98,12.55641006]
["bitfinex-derivatives","SOLF0:USTF0",1754125723235,4.28877494,163.99,163.98,12.55641006]
["bitfinex-derivatives","SOLF0:USTF0",1754125723440,3.26,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125723643,3.26,164.0,163.99,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754125723945,7.54893195,164.0,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754125725050,4.28893195,164.0,163.99,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754125725244,4.28935321,164.0,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125725449,3.26,164.0,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125725850,3.26,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125726052,7.54935321,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125727054,7.54935321,164.0,163.99,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754125727252,3.26,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125727452,4.29015669,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125727660,4.29015669,164.01,164.0,12.55571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125728152,7.55015669,164.01,164.0,12.55571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125728351,3.26,164.03,164.02,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754125728554,3.26,164.06,164.02,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125728751,122.0,164.08,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125728752,3.26,164.04,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125728954,7.55104394,164.04,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125729348,3.26,164.03,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125729550,3.26,164.01,163.97,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125729844,3.26,164.01,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125730244,3.26,164.01,163.97,9.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125730245,9.3589,164.01,163.97,9.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125730456,3.26,164.0,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125730758,3.26,164.0,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754125730945,3.26,164.0,163.97,6.45651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125731147,3.26,163.99,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754125731351,9.3578,164.04,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754125731559,3.26,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754125731756,7.54942351,164.01,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754125732650,7.54942351,164.01,163.99,9.37591006]
["bitfinex-derivatives","SOLF0:USTF0",1754125732854,3.26,164.0,163.99,9.37591006]
["bitfinex-derivatives","SOLF0:USTF0",1754125733962,3.26,164.0,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754125734158,4.28960594,164.0,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125734351,3.26,163.98,163.97,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125735259,3.26,163.98,163.97,9.37671006]
["bitfinex-derivatives","SOLF0:USTF0",1754125735665,3.26,163.98,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754125735865,3.26,163.98,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754125736759,3.26,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754125736968,7.54992093,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754125739261,4.28992093,163.98,163.97,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754125739469,3.4,164.0,163.99,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754125739767,7.69007092,164.0,163.99,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754125740666,7.69007092,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754125740864,7.69007092,164.0,163.99,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754125741863,4.29007092,164.0,163.99,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754125742168,3.4,164.02,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125742361,3.4,164.02,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125742562,7.69130808,164.02,163.99,6.60651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125742861,122.80608022,164.07,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125742862,3.4,163.99,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125743263,3.4,163.99,163.98,9.37641006]
["bitfinex-derivatives","SOLF0:USTF0",1754125744167,7.73922547,163.99,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125745270,7.73922547,163.99,163.98,9.37641006]
["bitfinex-derivatives","SOLF0:USTF0",1754125745569,7.73922547,163.99,163.98,12.70641006]
["bitfinex-derivatives","SOLF0:USTF0",1754125746475,3.4,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754125746771,7.74015949,164.01,164.0,12.70571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125747070,7.74015949,164.01,164.0,9.37571006]
["bitfinex-derivatives","SOLF0:USTF0",1754125750367,7.74015949,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754125754679,7.74015949,164.01,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754125754882,7.74015949,164.0,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754125757481,7.74015949,164.0,163.99,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754125760087,4.34015949,164.0,163.99,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754125764988,7.74015949,164.0,163.99,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754125766083,4.34015949,164.0,163.99,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754125767788,7.47015949,164.0,163.99,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754125768290,7.47015949,164.0,163.99,12.70591006]
["bitfinex-derivatives","SOLF0:USTF0",1754125768587,3.13,163.99,163.95,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125768787,3.13,163.97,163.95,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125769189,3.13,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754125769389,7.47468266,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754125769586,7.47468266,163.97,163.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754125769886,3.13,163.95,163.94,116.09651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125770293,3.13,163.95,163.94,122.19791006]
["bitfinex-derivatives","SOLF0:USTF0",1754125770500,7.4735759,163.95,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125770691,3.13,163.93,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125771988,4.34122267,163.93,163.9,115.83651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125772193,4.34122267,163.92,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125772390,3.13,163.91,163.88,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125772588,3.13,163.91,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754125774192,3.13,163.91,163.86,336.14849234]
["bitfinex-derivatives","SOLF0:USTF0",1754125774392,4.32750115,163.9,163.86,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754125774588,7.45749111,163.89,163.86,118.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754125774889,3.13,163.88,163.86,118.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754125775898,3.13,163.88,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754125776093,3.13,163.88,163.84,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125776996,3.13,163.88,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754125777796,3.13,163.88,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754125778396,3.13,163.85,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754125779299,3.13,163.85,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754125783401,3.13,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754125783702,3.13,163.9,163.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754125784003,3.13,163.94,163.88,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125784496,3.13,163.91,163.88,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125784801,3.13,163.91,163.85,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125785394,3.13,163.9,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754125785896,3.13,163.9,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754125786294,3.13,163.89,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754125786494,3.13,163.89,163.88,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754125786895,3.13,163.91,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754125788105,3.13,163.91,163.87,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125788405,3.13,163.91,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125788590,122.0,163.92,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125788591,3.13,163.89,163.85,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125788794,3.13,163.89,163.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754125788997,3.13,163.89,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125789298,6.1037,163.88,163.85,9.38111006]
["bitfinex-derivatives","SOLF0:USTF0",1754125789492,3.13,163.87,163.85,9.38111006]
["bitfinex-derivatives","SOLF0:USTF0",1754125789799,3.13,163.87,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125789996,3.13,163.86,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125790304,3.13,163.86,163.85,9.38131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125791204,3.13,163.86,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125791504,3.13,163.86,163.85,9.38131006]
["bitfinex-derivatives","SOLF0:USTF0",1754125791704,3.13,163.86,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125792401,3.13,163.85,163.84,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754125793403,3.13,163.9,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754125793603,3.13,163.9,163.85,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125793805,6.1036,163.89,163.85,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125793999,3.13,163.88,163.85,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125794605,3.13,163.87,163.85,12.77111006]
["bitfinex-derivatives","SOLF0:USTF0",1754125795107,3.13,163.87,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125795303,3.13,163.86,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125795500,3.13,163.86,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754125795805,3.13,163.84,163.83,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754125796008,3.13,163.84,163.82,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754125796206,3.13,163.84,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754125796405,3.13,163.84,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754125796806,3.13,163.84,163.83,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754125797708,3.13,163.84,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754125798102,3.13,163.84,163.83,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754125798602,3.13,163.84,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754125799010,3.24,163.88,163.82,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754125799402,6.1046,163.86,163.82,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754125799603,3.24,163.85,163.82,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754125800108,3.24,163.85,163.81,6.60651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125800306,3.24,163.85,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125800708,3.24,163.85,163.83,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754125800906,3.24,163.85,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125801105,6.1038,163.88,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125801308,3.24,163.86,163.79,523.56223864]
["bitfinex-derivatives","SOLF0:USTF0",1754125801502,3.24,163.87,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125801813,3.24,163.87,163.84,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754125803212,6.1038,163.88,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125803213,3.24,163.88,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125803414,3.24,163.87,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125804013,3.24,163.87,163.86,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754125806012,274.81965354,163.9,163.86,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754125806218,3.24,163.89,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125806416,3.24,163.89,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754125806718,3.24,163.89,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125807115,3.24,163.89,163.86,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754125807309,3.24,163.89,163.85,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125807518,3.24,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125808115,3.24,163.89,163.88,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754125808413,149.95655354,163.9,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125808618,3.24,163.91,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754125808919,3.24,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125809117,3.24,163.9,163.89,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754125809319,3.24,163.9,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125809515,3.24,163.89,163.88,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754125812422,3.24,163.89,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125814022,3.24,163.9,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125814519,3.24,163.92,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125814727,7.56884594,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125815219,3.24,163.9,163.89,12.70951006]
["bitfinex-derivatives","SOLF0:USTF0",1754125815419,7.56884594,163.9,163.89,12.70951006]
["bitfinex-derivatives","SOLF0:USTF0",1754125816922,7.57404314,163.9,163.89,12.70951006]
["bitfinex-derivatives","SOLF0:USTF0",1754125819418,7.57404314,163.9,163.89,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754125823235,3.24,163.89,163.88,12.71001006]
["bitfinex-derivatives","SOLF0:USTF0",1754125824032,7.57540816,163.89,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754125824332,3.24,163.88,163.87,6.60651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125824636,6.1018,163.93,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125824835,3.24,163.91,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754125825037,4.33598682,163.9,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754125825339,7.57598682,163.89,163.88,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754125825837,4.33598682,163.89,163.88,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754125826033,3.24,163.89,163.88,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754125827933,3.22,163.93,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125828140,3.22,163.95,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125828335,3.22,163.96,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125828534,7.55732862,163.96,163.95,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754125829439,3.22,163.95,163.94,12.57781006]
["bitfinex-derivatives","SOLF0:USTF0",1754125829643,3.22,163.94,163.92,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125830034,3.22,163.94,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754125830341,3.22,163.93,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125830738,3.22,163.93,163.92,9.37871006]
["bitfinex-derivatives","SOLF0:USTF0",1754125831534,3.22,163.93,163.92,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125831736,3.22,163.93,163.91,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754125833541,3.22,163.93,163.91,118.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754125834338,3.27651006,163.97,163.91,118.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754125834544,3.22,163.92,163.91,121.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754125834945,3.22,163.92,163.91,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754125835244,3.22,163.92,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754125835642,3.22,163.92,163.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754125835841,3.22,163.92,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125836140,3.22,163.95,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125836337,3.22,163.93,163.92,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754125836538,7.54023057,163.93,163.92,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754125836734,3.22,163.96,163.95,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1754125836940,7.54075415,163.96,163.95,12.57751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125837347,4.32075415,163.96,163.95,12.57751006]
["bitfinex-derivatives","SOLF0:USTF0",1754125837648,3.22,163.97,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125837841,3.22,163.99,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125838040,4.32031449,163.98,163.97,12.57681006]
["bitfinex-derivatives","SOLF0:USTF0",1754125839034,122.0,164.02,163.97,12.57681006]
["bitfinex-derivatives","SOLF0:USTF0",1754125839035,122.0,164.02,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754125839240,4.32114876,164.01,164.0,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754125839438,3.22,164.06,164.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125839745,4.31908111,164.05,164.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125840044,7.53908111,164.04,164.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125840240,4.31908111,164.04,164.03,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754125840942,3.22,164.06,164.05,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754125841152,7.5341109,164.06,164.05,12.57381006]
["bitfinex-derivatives","SOLF0:USTF0",1754125841349,3.22,164.06,164.05,12.57381006]
["bitfinex-derivatives","SOLF0:USTF0",1754125843645,3.22,164.06,164.05,9.37381006]
["bitfinex-derivatives","SOLF0:USTF0",1754125845050,3.22,164.06,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125845550,3.22,164.06,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125845848,3.22,164.06,164.01,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125846348,122.0,164.09,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125846349,3.22,164.05,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125846551,3.22,164.05,164.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125846747,3.22,164.05,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125846945,3.22,164.05,164.03,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754125848045,3.22,164.05,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754125850251,3.22,164.04,164.03,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125850455,3.22,164.05,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125851155,3.22,164.05,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754125851553,3.22,164.05,164.04,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754125852551,122.0,164.09,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125852857,3.22,164.07,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754125853262,3.22,164.07,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125853263,3.22,164.08,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125853452,3.22,164.08,164.07,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125854056,3.22,164.08,164.07,12.57281006]
["bitfinex-derivatives","SOLF0:USTF0",1754125854660,125.22,164.09,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754125854862,125.22,164.09,164.08,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754125855560,125.22,164.09,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754125855960,3.22,164.08,164.07,9.37291006]
["bitfinex-derivatives","SOLF0:USTF0",1754125856660,3.22,164.08,164.07,12.57291006]
["bitfinex-derivatives","SOLF0:USTF0",1754125858061,3.22,164.08,164.07,9.37291006]
["bitfinex-derivatives","SOLF0:USTF0",1754125858256,3.22,164.08,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125858660,3.22,164.08,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754125859758,3.27,164.08,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754125859957,3.27,164.08,164.03,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125860155,3.27,164.08,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125860358,3.27,164.08,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754125861260,3.27,164.08,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125861462,3.27,164.07,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125861662,3.27,164.07,164.05,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125861859,3.27,164.08,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754125862958,3.27,164.08,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754125863364,3.27,164.08,164.05,9.37371006]
["bitfinex-derivatives","SOLF0:USTF0",1754125863561,3.27,164.08,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125864159,3.27,164.08,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754125864866,3.27,164.08,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754125866860,3.27,164.08,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754125867270,3.27,164.08,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125867459,3.27,164.08,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754125868367,3.27,164.08,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754125868567,3.27,164.08,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125868766,3.27,164.13,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125868965,3.27,164.11,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125869264,3.27,164.09,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125869470,3.27,164.09,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125869774,112.48,164.12,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754125870068,4.28150206,164.11,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754125870259,7.55150206,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125870466,4.28305504,164.1,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754125870665,7.55305504,164.1,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754125870862,4.28305504,164.1,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125871063,7.55305504,164.09,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125872071,3.27,164.09,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125872268,7.55537739,164.09,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125872570,3.27,164.09,164.08,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754125875274,7.55850385,164.09,164.08,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754125876272,4.28850385,164.09,164.08,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754125876469,3.27,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125876671,4.29024811,164.1,164.09,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125877065,4.29024811,164.1,164.09,9.37231006]
["bitfinex-derivatives","SOLF0:USTF0",1754125877271,4.29024811,164.1,164.09,12.61231006]
["bitfinex-derivatives","SOLF0:USTF0",1754125879482,7.56024811,164.1,164.09,12.61231006]
["bitfinex-derivatives","SOLF0:USTF0",1754125879981,3.27,164.09,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125880172,3.27,164.07,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125880481,7.57160861,164.07,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754125880872,7.57160861,164.07,164.06,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754125881374,4.30160861,164.07,164.06,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754125882081,3.27,164.11,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754125882379,7.57664477,164.11,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754125886779,3.27,164.1,164.08,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125886979,4.30664477,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125887180,7.57664477,164.09,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125887380,7.57664477,164.09,164.08,9.37251006]
["bitfinex-derivatives","SOLF0:USTF0",1754125888982,7.57664477,164.09,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754125890386,7.57664477,164.09,164.08,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754125891678,7.57664477,164.09,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754125894091,7.57664477,164.09,164.08,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754125895486,7.57664477,164.09,164.08,12.54251006]
["bitfinex-derivatives","SOLF0:USTF0",1754125897584,125.19,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754125897783,3.19,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125897983,3.19,164.16,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125898288,3.19,164.16,164.15,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1754125898790,3.19,164.16,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754125899085,3.19,164.16,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125899682,3.19,164.15,164.1,6.44651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125899886,3.19,164.15,164.12,6.44651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125900986,3.19,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754125901177,3.19,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125901385,3.19,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125901890,3.19,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754125902190,3.19,164.14,164.13,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754125902889,3.19,164.16,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754125903990,122.0,164.18,164.17,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754125904286,125.19,164.18,164.17,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754125904492,3.19,164.17,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754125904686,6.46651006,164.17,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125904887,3.19,164.16,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125905087,3.19,164.16,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754125905488,3.19,164.16,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125905694,3.19,164.16,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754125906297,3.19,164.15,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754125907183,234.42,164.18,164.07,343.67516625]
["bitfinex-derivatives","SOLF0:USTF0",1754125907184,3.19,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125907389,3.19,164.14,164.07,343.67516625]
["bitfinex-derivatives","SOLF0:USTF0",1754125907390,3.19,164.14,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125907590,3.19,164.14,164.1,6.44651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125907790,3.19,164.13,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754125907990,3.19,164.13,164.08,6.44651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125908396,3.19,164.11,164.08,6.44651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125908600,3.19,164.15,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125908987,3.19,164.12,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125909187,3.19,164.12,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125909599,3.19,164.12,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754125909898,3.19,164.15,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125910095,3.19,164.15,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125911300,3.19,164.13,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754125912497,3.19,164.13,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125912698,3.19,164.13,164.08,6.44651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125912996,3.19,164.13,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125913196,3.19,164.13,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754125913802,9.2844,164.13,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754125914005,3.19,164.14,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754125915100,3.19,164.14,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754125915999,3.19,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754125916805,9.284,164.14,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754125917005,3.19,164.13,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754125917299,6.0943,164.13,164.1,9.37161006]
["bitfinex-derivatives","SOLF0:USTF0",1754125917509,3.19,164.12,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754125917804,3.19,164.12,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754125917999,3.38,164.13,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125918306,3.38,164.13,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125918505,9.4747,164.13,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754125918700,9.4747,164.13,164.07,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125918701,3.38,164.12,164.07,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754125918900,3.38,164.12,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125919104,3.38,164.11,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754125920000,3.38,164.11,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754125920198,3.38,164.11,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125921006,6.0951,164.11,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125921303,3.38,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125921507,3.38,164.1,164.09,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754125924709,3.38,164.1,164.07,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754125925096,9.4757,164.1,164.07,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754125925306,3.38,164.09,164.07,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754125925502,3.38,164.09,164.06,6.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125925806,3.38,164.09,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125926006,6.0952,164.11,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754125926196,6.0952,164.11,164.08,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754125926597,3.38,164.1,164.08,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754125927008,3.38,164.1,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754125928808,9.4756,164.1,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125929101,3.38,164.09,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125929501,3.38,164.09,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754125929908,3.38,164.09,164.08,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754125933715,3.38,164.12,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125933915,3.38,164.11,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125934411,3.38,164.11,164.1,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754125934907,3.38,164.11,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125935412,122.0,164.13,164.1,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754125935712,125.38,164.13,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125935912,122.0,164.13,164.09,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125936222,125.38,164.13,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125937806,125.38,164.13,164.12,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754125938108,122.0,164.13,164.12,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754125938314,122.0,164.13,164.12,12.68121006]
["bitfinex-derivatives","SOLF0:USTF0",1754125938714,3.38,164.15,164.14,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754125938916,125.38,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125939122,122.0,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125939323,3.38,164.17,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125939625,3.38,164.17,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125940124,3.38,164.17,164.13,9.37071006]
["bitfinex-derivatives","SOLF0:USTF0",1754125941325,3.38,164.17,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754125941715,3.38,164.16,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125941924,3.38,164.16,164.13,6.58651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125943332,3.38,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125943821,3.38,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125944028,122.0,164.18,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125944327,122.0,164.18,164.17,12.67941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125944721,125.38,164.18,164.17,12.67941006]
["bitfinex-derivatives","SOLF0:USTF0",1754125945126,3.38,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754125945432,3.38,164.19,164.18,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754125945726,3.38,164.2,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125946115,280.35864263,164.23,164.19,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754125946318,3.38,164.22,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125946922,3.38,164.22,164.2,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754125947116,3.38,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125947319,3.38,164.22,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754125947720,3.23,164.21,164.2,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754125949822,3.23,164.23,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125950127,3.23,164.23,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125950428,3.23,164.23,164.22,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754125951928,3.23,164.23,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754125953222,3.23,164.23,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125954127,3.23,164.23,164.21,9.36791006]
["bitfinex-derivatives","SOLF0:USTF0",1754125954725,3.23,164.22,164.19,9.36831006]
["bitfinex-derivatives","SOLF0:USTF0",1754125955027,3.23,164.22,164.19,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125955528,3.23,164.22,164.2,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754125956227,6.50651006,164.25,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125956429,3.23,164.24,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125956629,3.23,164.24,164.17,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125957025,6.091,164.22,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754125957327,3.23,164.21,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125957830,3.23,164.21,164.2,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754125960031,3.23,164.25,164.19,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125960232,122.0,164.26,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125960233,3.23,164.23,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125960431,3.23,164.23,164.2,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754125961235,3.23,164.22,164.19,9.36841006]
["bitfinex-derivatives","SOLF0:USTF0",1754125961534,3.23,164.22,164.15,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125961827,3.23,164.19,164.17,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754125962428,3.23,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754125963234,3.23,164.19,164.18,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754125963625,3.23,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754125964738,3.23,164.19,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754125965627,6.0923,164.19,164.15,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125965832,3.23,164.18,164.15,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125966136,3.23,164.18,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754125968436,3.23,164.18,164.17,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754125970231,3.23,164.21,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125971427,280.87532822,164.25,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125971625,3.23,164.23,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754125972829,3.23,164.22,164.2,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754125973027,3.23,164.22,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125973231,3.23,164.22,164.17,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125973437,3.23,164.22,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754125973833,3.23,164.19,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754125975135,3.23,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754125975832,3.23,164.19,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754125976028,3.23,164.19,164.12,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125976029,3.23,164.19,164.14,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125976534,3.23,164.16,164.15,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754125976933,3.23,164.16,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754125979737,3.23,164.16,164.15,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754125980744,3.23,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754125981842,3.27651006,164.19,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125981843,3.28,164.15,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125982042,6.55651006,164.15,164.08,351.60853189]
["bitfinex-derivatives","SOLF0:USTF0",1754125982250,6.0953,164.11,164.08,118.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754125982541,3.28,164.1,164.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754125982942,3.28,164.1,164.08,118.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754125983943,3.28,164.1,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754125987546,3.28,164.09,164.07,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754125987841,3.28,164.08,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754125988245,6.0952,164.11,164.08,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754125988449,6.0952,164.11,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754125988641,3.28,164.09,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754125989244,3.28,164.09,164.08,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754125989542,3.28,164.09,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125989845,3.28,164.09,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754125990034,3.28,164.09,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125990238,3.28,164.09,164.06,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125990438,3.28,164.09,164.06,12.83321006]
["bitfinex-derivatives","SOLF0:USTF0",1754125990845,3.28,164.09,164.06,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125991044,3.28,164.09,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754125991935,3.28,164.09,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754125993249,3.28,164.09,164.08,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754125993842,3.28,164.09,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754125994244,3.28,164.09,164.08,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754125994443,3.28,164.11,164.08,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125994640,3.28,164.15,164.1,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125995142,3.28,164.13,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754125995347,122.0,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754125995647,3.28,164.14,164.13,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754125998445,6.0937,164.15,164.12,9.37111006]
["bitfinex-derivatives","SOLF0:USTF0",1754125998742,3.28,164.13,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754125999245,3.28,164.12,164.09,118.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754125999545,3.28,164.12,164.09,121.67201006]
["bitfinex-derivatives","SOLF0:USTF0",1754126000050,9.3748,164.12,164.09,121.67201006]
["bitfinex-derivatives","SOLF0:USTF0",1754126000244,3.28,164.11,164.09,125.13201006]
["bitfinex-derivatives","SOLF0:USTF0",1754126000548,3.28,164.11,164.1,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754126000743,3.28,164.11,164.09,119.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126000943,3.28,164.1,164.09,119.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126001143,6.094,164.14,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754126001348,122.0,164.16,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754126001550,3.28,164.15,164.1,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754126002350,3.28,164.12,164.1,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754126002649,3.28,164.11,164.09,121.67221006]
["bitfinex-derivatives","SOLF0:USTF0",1754126002854,3.28,164.11,164.09,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126003046,3.28,164.11,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754126004348,3.28,164.1,164.08,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754126004750,6.0958,164.09,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126004947,3.28,164.08,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126005141,3.28,164.08,164.07,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126005344,3.28,164.08,164.07,12.83301006]
["bitfinex-derivatives","SOLF0:USTF0",1754126006048,3.28,164.08,164.07,9.37301006]
["bitfinex-derivatives","SOLF0:USTF0",1754126006250,3.28,164.08,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126006752,3.28,164.08,164.07,6.73651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126007753,3.28,164.08,164.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126008252,3.44,164.12,164.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126008453,3.44,164.12,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126008842,6.0961,164.09,164.06,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754126009044,3.44,164.08,164.06,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754126009453,6.0964,164.08,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126009650,3.44,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126010152,3.44,164.07,164.06,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754126010352,3.44,164.09,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126010550,3.44,164.11,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126010750,3.44,164.11,164.1,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754126011055,6.0942,164.14,164.09,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126011453,3.44,164.13,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126011647,3.44,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126011951,6.0943,164.13,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126012151,3.44,164.12,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126012854,9.5343,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126013249,3.27651006,164.17,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126013553,3.44,164.14,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126014857,3.44,164.14,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754126015056,3.44,164.14,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126015252,3.44,164.14,164.11,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126015753,3.44,164.12,164.11,12.77131006]
["bitfinex-derivatives","SOLF0:USTF0",1754126016157,6.0935,164.16,164.12,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754126016351,3.44,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126017059,9.5336,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126017255,3.44,164.17,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126017446,3.44,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126017650,3.44,164.16,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126017852,3.44,164.16,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126018053,3.44,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126018852,3.44,164.17,164.16,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754126019458,3.44,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126020461,3.44,164.17,164.15,12.76991006]
["bitfinex-derivatives","SOLF0:USTF0",1754126020648,3.44,164.17,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126020853,3.44,164.17,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754126021061,6.0937,164.15,164.12,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126021361,3.44,164.13,164.12,12.77121006]
["bitfinex-derivatives","SOLF0:USTF0",1754126022150,3.44,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126022356,3.44,164.16,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126022759,3.44,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126022954,3.44,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126023158,9.5324,164.19,164.16,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754126023349,3.44,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126024759,3.44,164.17,164.16,12.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1754126025760,3.44,164.17,164.16,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126025960,3.44,164.17,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126026852,3.44,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126027053,3.44,164.17,164.15,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126027953,3.44,164.17,164.15,12.76991006]
["bitfinex-derivatives","SOLF0:USTF0",1754126028158,3.44,164.17,164.15,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126028961,3.44,164.16,164.15,6.67651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126029463,3.44,164.16,164.15,12.77011006]
["bitfinex-derivatives","SOLF0:USTF0",1754126029662,3.44,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126029961,3.44,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126030162,3.44,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126030365,3.44,164.19,164.15,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126030752,3.44,164.19,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126030967,3.44,164.19,164.16,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754126031160,3.44,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126032063,3.44,164.19,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754126032262,3.44,164.19,164.16,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754126034364,3.44,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126034669,3.44,164.2,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126034868,3.44,164.19,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126035070,3.44,164.19,164.18,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754126035465,3.44,164.19,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754126037267,3.44,164.19,164.18,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754126037665,131.3714,164.21,164.18,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754126037865,3.28,164.19,164.18,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754126038265,122.0,164.21,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754126038472,122.0,164.21,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126038668,125.28,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126038866,125.28,164.21,164.2,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754126039264,3.28,164.22,164.19,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126039458,3.28,164.22,164.21,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754126040574,3.28,164.22,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754126041270,3.28,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754126042269,3.28,164.22,164.2,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754126042575,3.28,164.22,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126043275,3.28,164.21,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754126043572,6.0912,164.22,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754126043772,3.28,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754126043974,3.28,164.2,164.19,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754126044173,6.0908,164.23,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126044370,3.28,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754126044774,3.28,164.22,164.2,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754126045076,3.28,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754126050378,6.0908,164.23,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754126050573,3.28,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754126050771,3.28,164.22,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126050980,3.28,164.22,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126051278,3.28,164.22,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126051976,3.28,164.22,164.2,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754126052275,3.28,164.22,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126052479,9.3704,164.24,164.21,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754126052668,3.28,164.23,164.21,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754126053372,3.28,164.23,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754126054974,3.28,164.23,164.21,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754126055381,3.28,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126056272,3.28,164.23,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754126056682,3.28,164.23,164.21,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754126056883,3.28,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754126057580,3.28,164.23,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126057981,3.28,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126058582,3.28,164.23,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754126058781,3.28,164.23,164.22,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754126059681,158.87532822,164.25,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126059876,162.15532822,164.25,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126060082,3.28,164.24,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126060480,3.28,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754126060675,3.28,164.24,164.23,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754126063485,158.87532822,164.25,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754126063687,162.15532822,164.25,164.24,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754126064985,162.15532822,164.25,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126065188,3.28,164.24,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754126065487,3.28,164.24,164.23,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754126066089,3.28,164.24,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754126066695,3.28,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754126067086,3.28,164.24,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126067288,3.28,164.24,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754126067489,3.28,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754126067688,3.28,164.24,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126068395,3.14,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126068993,3.14,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126069496,3.14,164.21,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754126069695,3.14,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126069893,3.14,164.22,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126070097,112.12,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754126070491,112.12,164.24,164.21,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754126070698,3.14,164.23,164.21,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754126071694,158.87532822,164.25,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126071896,3.14,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126072299,3.14,164.23,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754126073704,3.14,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754126074005,3.14,164.23,164.19,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126074205,3.14,164.23,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754126074399,3.14,164.23,164.19,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126074604,3.14,164.23,164.19,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126074903,3.14,164.23,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754126077302,3.14,164.23,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754126077695,3.14,164.23,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126077901,3.14,164.22,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126078206,3.14,164.21,164.16,237.12247101]
["bitfinex-derivatives","SOLF0:USTF0",1754126079108,3.14,164.2,164.17,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754126081611,3.14,164.2,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754126081804,3.14,164.2,164.17,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754126083209,3.14,164.2,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754126083608,3.14,164.2,164.16,233.71247101]
["bitfinex-derivatives","SOLF0:USTF0",1754126083805,6.41651006,164.19,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126084106,3.14,164.18,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126084508,3.27651006,164.19,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126084711,3.14,164.17,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126085507,3.14,164.17,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754126087213,3.14,164.16,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126087415,3.14,164.16,164.1,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126087917,3.14,164.16,164.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754126088212,3.14,164.15,164.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754126088407,3.14,164.15,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754126089115,3.14,164.14,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754126089313,3.14,164.14,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126089715,6.0942,164.14,164.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754126089917,3.14,164.13,164.1,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754126090917,3.14,164.13,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754126091116,6.093,164.17,164.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754126091313,3.14,164.18,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126091518,3.27651006,164.17,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126091721,3.14,164.16,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126092212,9.2332,164.16,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754126092416,3.14,164.15,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754126092618,3.14,164.15,164.13,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754126092816,3.14,164.14,164.13,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754126093714,3.14,164.17,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126094417,118.2119,164.2,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126094607,3.14,164.18,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126096219,3.14,164.18,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754126096419,3.14,164.18,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126096728,3.14,164.17,164.11,6.68651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126097022,3.14,164.17,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126097213,3.14,164.16,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754126097823,3.14,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126098412,3.14,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126099121,3.47,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126101420,3.47,164.18,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126101620,3.47,164.18,164.12,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126101819,3.47,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126102018,3.47,164.16,164.12,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754126102218,3.47,164.16,164.08,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754126102419,3.47,164.16,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126102619,3.47,164.14,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126102920,3.47,164.14,164.08,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126103122,3.47,164.14,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126103320,3.47,164.14,164.08,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754126103516,3.47,164.14,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126103820,3.47,164.12,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126104318,3.47,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126105220,3.47,164.1,164.07,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754126105421,6.0948,164.12,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126105422,3.47,164.12,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126105819,118.2138,164.15,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754126106121,3.47,164.14,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126106316,112.12,164.15,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126106521,3.47,164.12,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754126106717,3.47,164.12,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126106919,3.47,164.14,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126107118,3.47,164.18,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126107319,3.47,164.18,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126107320,3.47,164.18,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126107523,3.47,164.18,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126108119,3.47,164.18,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126108319,3.47,164.17,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126108520,3.47,164.17,164.11,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126108721,6.0932,164.16,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754126109024,3.27651006,164.18,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754126109025,3.47,164.15,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126109413,3.47,164.14,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126109616,3.47,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126110113,3.47,164.15,164.12,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754126110318,3.47,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126110722,3.47,164.14,164.12,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754126111024,3.47,164.13,164.11,9.37151006]
["bitfinex-derivatives","SOLF0:USTF0",1754126111220,3.47,164.12,164.11,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126111521,3.47,164.12,164.11,12.61161006]
["bitfinex-derivatives","SOLF0:USTF0",1754126113520,128.093,164.17,164.12,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754126113726,3.47,164.13,164.12,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754126121535,128.093,164.17,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126121536,3.47,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126122132,3.47,164.15,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126122524,3.47,164.15,164.11,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126122732,3.47,164.15,164.09,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126123327,9.5636,164.15,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754126123527,3.47,164.14,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754126123729,6.74651006,164.14,164.07,6.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126123927,3.47,164.11,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126124331,3.27651006,164.14,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126124633,3.47,164.12,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754126124835,3.47,164.12,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126125033,3.47,164.12,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126125034,3.47,164.12,164.09,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754126125235,3.47,164.12,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126126632,3.47,164.12,164.09,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754126127434,3.27651006,164.14,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754126127739,3.47,164.11,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126127930,3.47,164.11,164.05,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126128125,3.27,164.09,164.04,233.68079492]
["bitfinex-derivatives","SOLF0:USTF0",1754126128537,3.27,164.07,164.04,230.42079492]
["bitfinex-derivatives","SOLF0:USTF0",1754126128727,3.27,164.07,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126128931,3.27,164.07,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126129133,6.0967,164.07,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754126129330,3.27,164.06,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754126130332,3.27,164.06,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754126131037,3.27,164.06,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754126132240,3.27,164.06,164.03,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754126132740,3.27,164.06,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754126132942,3.27,164.06,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126133237,3.27,164.09,164.06,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754126133437,3.27,164.08,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126133650,3.27,164.08,164.06,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754126133859,3.27,164.07,164.06,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754126134251,3.27,164.09,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126134446,3.27,164.09,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126134753,3.27,164.09,164.06,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126134952,3.27,164.09,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754126135153,3.27,164.08,164.07,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754126136349,3.27,164.11,164.08,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754126136548,3.27,164.11,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126136549,6.0952,164.11,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126136750,3.27,164.1,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126138651,3.27,164.11,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126138957,3.27,164.13,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126139655,3.27,164.13,164.1,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126139855,3.27,164.13,164.1,12.63161006]
["bitfinex-derivatives","SOLF0:USTF0",1754126140355,9.3644,164.13,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126140658,3.27,164.12,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126141145,9.3649,164.12,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754126141345,3.27,164.11,164.08,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754126141664,3.27,164.12,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126142255,3.27,164.15,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126142754,6.0942,164.14,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754126142958,3.27,164.13,164.1,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754126144049,6.0942,164.14,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126144254,3.27,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126145252,3.27,164.12,164.09,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754126146352,6.0947,164.12,164.09,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754126146555,3.27,164.11,164.08,9.37261006]
["bitfinex-derivatives","SOLF0:USTF0",1754126146855,9.3652,164.11,164.08,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754126147049,3.27,164.1,164.06,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126147256,3.27,164.1,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126148053,3.27,164.09,164.07,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754126148256,3.27,164.11,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126148862,9.3653,164.11,164.08,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754126149061,3.27,164.11,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126149962,3.27,164.11,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754126150356,3.27,164.11,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126150562,3.27,164.11,164.08,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754126150767,3.27,164.11,164.06,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126151162,9.3651,164.11,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754126151463,3.27,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754126151852,3.27,164.1,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126152059,6.54651006,164.1,164.03,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126152259,6.096,164.09,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126152561,3.27,164.08,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126152752,3.27,164.08,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754126153358,3.27,164.08,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126153567,3.27,164.08,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754126153767,3.27,164.09,164.06,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754126156271,3.27,164.09,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126156562,3.27,164.09,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126157162,3.27,164.09,164.08,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754126157363,3.27,164.12,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126157564,3.27,164.11,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126157868,3.27,164.11,164.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126158571,3.24,164.1,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126158963,6.0959,164.09,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126159164,3.24,164.08,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126159571,6.0963,164.08,164.04,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754126159869,3.24,164.07,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126160066,3.24,164.06,164.04,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754126160268,3.24,164.05,164.04,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754126161071,3.24,164.07,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754126161271,3.24,164.07,164.06,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754126161472,3.24,164.07,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126161873,3.24,164.07,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126162472,3.24,164.07,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126162773,6.096,164.09,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126162974,3.24,164.06,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126163666,3.24,164.06,164.04,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754126163862,3.24,164.05,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754126164076,3.24,164.08,164.02,6.74651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126164267,6.097,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754126164465,3.24,164.04,164.02,6.74651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126164976,6.0963,164.08,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126165175,3.24,164.07,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126166174,3.24,164.07,164.04,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754126166474,3.24,164.06,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754126166979,3.24,164.05,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754126167178,3.24,164.05,164.04,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754126167375,3.24,164.07,164.06,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754126169983,3.24,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754126170676,3.24,164.07,164.02,6.74651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126170874,3.24,164.07,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126171479,3.24,164.09,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126171685,3.24,164.08,164.06,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754126173985,3.24,164.07,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126174893,3.24,164.06,163.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754126175187,3.24,164.05,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126175787,3.24,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126176186,3.24,164.05,164.04,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754126181296,9.37251006,164.09,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754126181695,3.24,164.08,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754126181893,3.24,164.07,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126182190,3.24,164.06,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754126182896,3.24,164.04,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754126183397,3.24,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754126184597,3.24,164.04,164.02,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754126185096,3.24,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754126185597,3.24,164.04,164.02,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754126187604,3.24,164.03,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754126192098,3.24,164.03,164.02,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754126192602,3.13,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126192803,3.13,164.05,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126192999,3.13,164.05,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754126198305,3.13,164.05,164.04,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754126199303,3.13,164.07,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126199507,3.13,164.07,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126200001,3.13,164.07,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126200304,3.13,164.07,164.06,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1754126203112,128.70957016,164.12,164.09,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754126203304,128.70957016,164.12,164.06,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126203504,112.12,164.13,164.11,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754126203708,3.13,164.12,164.11,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754126204213,115.25,164.13,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126204711,112.12,164.13,164.11,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754126204923,3.13,164.12,164.11,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754126205511,3.13,164.14,164.13,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754126206713,3.13,164.14,164.12,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754126207209,121.3434,164.16,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754126207411,3.13,164.14,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126207808,3.13,164.14,164.13,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754126208303,3.13,164.15,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126208616,3.13,164.15,164.14,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1754126209202,3.13,164.15,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126209908,112.12,164.16,164.12,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754126210216,112.12,164.16,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126210414,3.13,164.13,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126211217,3.13,164.13,164.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754126212008,3.13,164.13,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126212514,3.13,164.13,164.12,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754126212814,3.13,164.13,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126214112,3.13,164.13,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126214308,3.13,164.13,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754126214514,3.13,164.13,164.09,6.70651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126215014,3.13,164.13,164.09,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126215208,3.13,164.13,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126215521,3.13,164.13,164.1,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754126215817,3.13,164.13,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126216411,118.2133,164.16,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754126216609,3.13,164.15,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126216810,3.13,164.14,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126217310,3.13,164.14,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126217611,3.13,164.14,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126217809,6.0944,164.13,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126218010,3.35,164.12,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754126221020,3.35,164.12,164.09,9.37221006]
["bitfinex-derivatives","SOLF0:USTF0",1754126221421,3.35,164.12,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126221717,3.35,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126222023,3.35,164.13,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754126222317,3.35,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126222619,3.35,164.13,164.09,9.37221006]
["bitfinex-derivatives","SOLF0:USTF0",1754126222821,3.35,164.13,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126223613,115.39651006,164.16,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126223614,3.35,164.15,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126224415,3.35,164.14,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754126224715,3.35,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126225014,121.48981006,164.16,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754126225223,3.35,164.15,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126225616,3.35,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126229622,3.35,164.15,164.12,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754126230216,3.35,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126230523,3.35,164.14,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126230724,3.35,164.13,164.1,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754126231022,3.35,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126231321,3.35,164.13,164.1,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754126231914,6.0944,164.13,164.1,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754126232120,3.35,164.12,164.1,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754126232427,3.35,164.12,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126232728,3.35,164.11,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126233017,3.35,164.11,164.09,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754126233819,6.0945,164.13,164.09,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754126234017,3.35,164.1,164.09,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754126234221,6.0945,164.13,164.09,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754126234420,3.35,164.11,164.1,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754126234624,3.35,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126236928,3.35,164.11,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126237426,3.35,164.09,164.07,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754126238021,3.35,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126239524,3.35,164.09,164.07,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754126240122,3.35,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126240724,3.35,164.11,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754126240927,3.35,164.1,164.09,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754126243432,3.35,164.12,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126243630,3.35,164.12,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126244018,3.35,164.12,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126245428,3.35,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126247229,3.35,164.11,164.08,9.37261006]
["bitfinex-derivatives","SOLF0:USTF0",1754126247931,9.4453,164.11,164.08,9.37261006]
["bitfinex-derivatives","SOLF0:USTF0",1754126248231,3.27,164.1,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126249033,3.27,164.1,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126249832,3.27,164.11,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126250027,3.27,164.11,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126250427,3.27,164.11,164.1,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754126251432,3.27,164.15,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126251733,9.3638,164.15,164.12,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754126251934,3.27,164.16,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126252135,3.27,164.16,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126252431,3.27,164.14,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126256027,6.0934,164.16,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126256229,3.27,164.16,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126256731,3.27,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126257837,3.27,164.15,164.14,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1754126258638,3.27,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126258937,3.27,164.16,164.15,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754126259138,9.3626,164.18,164.15,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754126259328,3.27,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126259529,3.27,164.17,164.16,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1754126260531,3.27,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126260933,128.70957016,164.22,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126261236,3.27,164.21,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126261835,6.0918,164.2,164.17,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754126262036,3.27,164.19,164.17,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754126262431,3.27,164.18,164.16,9.36961006]
["bitfinex-derivatives","SOLF0:USTF0",1754126262630,3.27,164.18,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126262836,3.27,164.18,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126263042,3.27,164.18,164.15,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126263342,3.27,164.17,164.16,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1754126264237,3.27,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126264439,3.27,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126264636,6.0916,164.21,164.18,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754126264839,3.27,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126265360,162.82299939,164.24,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126265655,162.82299939,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126265848,3.27,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126266252,3.27,164.24,164.23,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754126266960,9.3597,164.26,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754126267157,3.27,164.25,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754126267951,3.27,164.25,164.24,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754126268151,233.98,164.29,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754126268459,3.27,164.26,164.25,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754126269151,6.089,164.28,164.25,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754126269152,3.27,164.28,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126269353,159.51650795,164.3,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126269553,3.27,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126269755,3.27,164.28,164.27,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754126270549,3.27,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126270751,3.27,164.28,164.26,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754126272768,3.27,164.27,164.26,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754126273066,3.27,164.28,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126273666,3.27,164.28,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126273958,3.27,164.28,164.26,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754126274163,3.27,164.27,164.26,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754126274366,3.27,164.27,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754126274754,6.089,164.28,164.25,9.36631006]
["bitfinex-derivatives","SOLF0:USTF0",1754126274957,3.27,164.26,164.25,12.62631006]
["bitfinex-derivatives","SOLF0:USTF0",1754126277465,3.27,164.26,164.25,9.36631006]
["bitfinex-derivatives","SOLF0:USTF0",1754126278461,3.27,164.26,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754126278971,3.27,164.26,164.25,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754126279667,6.0886,164.29,164.26,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754126279867,3.3,164.27,164.26,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754126281268,3.3,164.27,164.25,9.36611006]
["bitfinex-derivatives","SOLF0:USTF0",1754126281466,3.3,164.27,164.25,12.62611006]
["bitfinex-derivatives","SOLF0:USTF0",1754126281968,9.3892,164.27,164.25,12.62611006]
["bitfinex-derivatives","SOLF0:USTF0",1754126282266,3.3,164.26,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754126282459,3.3,164.26,164.25,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754126282859,3.3,164.26,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754126283463,3.3,164.26,164.24,12.62661006]
["bitfinex-derivatives","SOLF0:USTF0",1754126283664,3.3,164.26,164.24,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126284772,3.3,164.26,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126285069,3.3,164.29,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126285271,6.0891,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754126285473,3.3,164.27,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754126285674,3.3,164.27,164.23,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126285878,3.3,164.28,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754126286173,3.3,164.28,164.27,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754126286567,3.3,164.28,164.27,12.62561006]
["bitfinex-derivatives","SOLF0:USTF0",1754126286770,159.51650795,164.3,164.27,12.62561006]
["bitfinex-derivatives","SOLF0:USTF0",1754126286771,3.3,164.29,164.28,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754126287873,3.3,164.28,164.27,9.36551006]
["bitfinex-derivatives","SOLF0:USTF0",1754126288372,3.3,164.28,164.27,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754126289170,3.3,164.28,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754126289471,3.3,164.28,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126289672,3.3,164.27,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754126289877,3.3,164.27,164.25,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754126290170,3.3,164.28,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126290375,3.3,164.27,164.26,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754126290566,3.3,164.27,164.26,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754126290768,3.3,164.27,164.25,9.36631006]
["bitfinex-derivatives","SOLF0:USTF0",1754126290969,3.3,164.27,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126291463,6.0894,164.27,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126291662,3.3,164.26,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126292179,3.3,164.26,164.25,9.36641006]
["bitfinex-derivatives","SOLF0:USTF0",1754126292372,3.3,164.26,164.25,12.62641006]
["bitfinex-derivatives","SOLF0:USTF0",1754126292579,3.3,164.26,164.25,9.36641006]
["bitfinex-derivatives","SOLF0:USTF0",1754126294678,3.3,164.26,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126296978,6.0895,164.26,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754126297176,3.3,164.25,164.23,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126297479,6.0908,164.23,164.19,242.49784428]
["bitfinex-derivatives","SOLF0:USTF0",1754126297779,3.3,164.22,164.2,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754126298171,3.27651006,164.26,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126298371,3.27651006,164.27,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126298779,3.3,164.26,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754126298980,3.3,164.26,164.21,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754126299283,6.0906,164.24,164.21,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754126299478,3.3,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754126300180,3.3,164.23,164.21,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754126300675,3.3,164.22,164.21,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754126301075,3.3,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126301274,6.091,164.22,164.19,239.23784428]
["bitfinex-derivatives","SOLF0:USTF0",1754126301479,3.3,164.21,164.17,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126301987,3.3,164.19,164.17,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126302175,3.3,164.18,164.17,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126302572,3.3,164.18,164.17,12.62921006]
["bitfinex-derivatives","SOLF0:USTF0",1754126303787,3.3,164.2,164.18,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754126304076,3.3,164.19,164.17,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126304384,3.3,164.18,164.17,12.62921006]
["bitfinex-derivatives","SOLF0:USTF0",1754126308087,3.43,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754126308286,3.43,164.19,164.18,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754126309188,9.5215,164.21,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754126309383,6.0915,164.21,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126310087,3.43,164.19,164.18,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754126310584,3.43,164.21,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754126310784,3.43,164.21,164.19,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754126311385,3.43,164.2,164.19,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754126311687,3.43,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126312183,3.43,164.2,164.1,421.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754126312184,3.43,164.2,164.16,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126312390,3.43,164.2,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126312990,3.43,164.18,164.16,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126313187,3.43,164.22,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126313692,3.43,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126315087,3.43,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126315288,3.43,164.18,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126315589,3.43,164.18,164.16,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126316291,3.43,164.17,164.16,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126318295,3.43,164.17,164.16,12.62971006]
["bitfinex-derivatives","SOLF0:USTF0",1754126320196,3.43,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126320400,3.43,164.17,164.15,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126321409,3.43,164.16,164.15,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126322104,3.43,164.16,164.15,12.63001006]
["bitfinex-derivatives","SOLF0:USTF0",1754126322510,6.0929,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126322710,3.27651006,164.23,164.15,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126323010,6.0927,164.18,164.15,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126323312,3.43,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126324211,6.0927,164.18,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126324212,3.43,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126324508,3.43,164.2,164.19,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126324708,3.43,164.19,164.17,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126324908,3.43,164.18,164.17,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126325607,3.43,164.18,164.15,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126325914,3.43,164.18,164.15,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126326509,3.43,164.18,164.15,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126326711,3.43,164.16,164.15,6.53651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126326911,3.43,164.16,164.14,115.11651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126327711,3.43,164.16,164.14,118.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126327907,9.5232,164.16,164.14,118.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126328108,6.0932,164.16,164.14,118.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126328303,3.43,164.15,164.14,118.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126331504,3.43,164.15,164.14,124.47051006]
["bitfinex-derivatives","SOLF0:USTF0",1754126332915,3.43,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126334215,3.43,164.16,164.14,118.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126335319,9.5233,164.16,164.14,118.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126335920,3.43,164.15,164.14,118.37651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126337415,3.43,164.15,164.14,115.11651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126337613,3.43,164.15,164.14,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126337912,3.43,164.15,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126338219,3.42,164.12,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126338412,3.42,164.12,164.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126339312,9.5149,164.12,164.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126339617,3.42,164.11,164.09,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126339819,3.42,164.1,164.09,121.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754126340021,3.42,164.14,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126340215,3.42,164.14,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126340515,3.42,164.13,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126340817,3.42,164.13,164.11,118.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126341316,3.42,164.12,164.11,118.51651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126342605,122.0,164.18,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126342810,122.0,164.18,164.08,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126342811,3.42,164.17,164.14,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126343309,3.42,164.17,164.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126343919,3.42,164.16,164.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126344310,3.42,164.16,164.15,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754126344516,3.42,164.17,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754126344817,3.42,164.17,164.16,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126345323,3.42,164.17,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126345920,3.42,164.17,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126346518,3.42,164.14,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126346821,3.42,164.14,164.1,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754126347023,3.42,164.14,164.1,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126347318,3.42,164.14,164.08,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126348422,3.42,164.12,164.08,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126348817,6.0952,164.11,164.08,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126349019,3.42,164.1,164.08,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126349321,3.42,164.1,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126349921,3.42,164.1,164.09,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126350420,3.42,164.09,164.01,409.42]
["bitfinex-derivatives","SOLF0:USTF0",1754126350622,3.42,164.09,164.03,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126350826,3.42,164.09,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126351024,6.0964,164.08,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126351320,3.42,164.1,164.05,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126351623,3.42,164.09,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126352815,9.5158,164.09,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126353017,6.0958,164.09,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126353221,3.42,164.08,164.07,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126354221,3.42,164.08,164.07,12.81311006]
["bitfinex-derivatives","SOLF0:USTF0",1754126354423,3.27651006,164.15,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126354731,3.42,164.14,164.07,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126354926,3.42,164.09,164.07,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126355224,3.42,164.14,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126355521,3.42,164.15,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126355720,3.42,164.14,164.13,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126356028,3.42,164.13,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126356220,3.42,164.13,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126357425,3.42,164.14,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126357727,3.42,164.12,164.11,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126357927,3.42,164.13,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126358327,3.42,164.13,164.12,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754126358523,3.42,164.15,164.12,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754126358726,3.42,164.19,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126358926,3.42,164.19,164.13,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126359642,3.42,164.19,164.13,12.81071006]
["bitfinex-derivatives","SOLF0:USTF0",1754126359928,3.42,164.19,164.13,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126360317,3.42,164.15,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126361029,3.42,164.15,164.12,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126361224,3.42,164.15,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126362129,3.42,164.13,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126362324,3.42,164.13,164.12,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126362632,3.42,164.19,164.12,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126362820,3.42,164.13,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126363125,3.42,164.13,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126363327,122.0,164.19,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126363328,3.42,164.12,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754126364826,6.0944,164.13,164.1,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126365132,3.42,164.11,164.1,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126365828,3.42,164.11,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126366428,3.42,164.11,164.1,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126367127,3.42,164.11,164.1,12.81201006]
["bitfinex-derivatives","SOLF0:USTF0",1754126367433,3.42,164.11,164.1,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126368036,9.2845,164.13,164.1,6.71651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126368228,3.19,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754126369030,3.19,164.12,164.11,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754126370238,3.19,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754126371542,3.19,164.12,164.1,9.37181006]
["bitfinex-derivatives","SOLF0:USTF0",1754126371837,6.0941,164.14,164.1,12.66181006]
["bitfinex-derivatives","SOLF0:USTF0",1754126372038,3.19,164.11,164.1,12.66181006]
["bitfinex-derivatives","SOLF0:USTF0",1754126372238,3.19,164.16,164.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126372437,3.19,164.15,164.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126372740,3.27651006,164.11,163.99,7.90548471]
["bitfinex-derivatives","SOLF0:USTF0",1754126372940,3.19,164.1,164.02,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126373136,6.0976,164.05,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126373336,3.27651006,164.07,164.0,115.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126373536,3.19,164.06,164.0,115.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126374047,3.19,164.02,164.0,115.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126374229,128.70957016,164.11,164.0,118.32651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126374541,3.19,164.08,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126374934,6.0966,164.08,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126375240,3.19,164.07,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126375444,9.2867,164.07,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126375641,3.19,164.06,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126376134,3.19,164.05,164.04,12.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1754126376741,3.19,164.05,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126377640,3.19,164.05,164.04,12.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1754126378633,3.19,164.05,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126378832,3.19,164.05,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126379644,3.19,164.05,164.0,118.32651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126380139,6.0976,164.05,164.0,124.42551006]
["bitfinex-derivatives","SOLF0:USTF0",1754126380344,3.19,164.04,164.0,124.42551006]
["bitfinex-derivatives","SOLF0:USTF0",1754126381638,3.19,164.04,164.0,118.32651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126381838,6.0981,164.03,164.0,118.32651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126382038,3.19,164.04,164.0,118.32651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126382844,3.19,164.03,164.0,115.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126383748,3.19,164.06,164.0,115.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126384340,6.0981,164.03,164.0,115.03651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126384646,3.19,164.02,164.0,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126385242,3.19,164.02,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754126385546,3.19,164.01,163.99,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126385841,3.19,164.01,163.99,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126386536,3.19,164.01,163.99,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126387142,3.19,164.01,163.99,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126387844,3.19,163.98,163.95,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126388147,3.19,163.98,163.94,115.07651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126388350,3.19,163.97,163.94,118.36651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126388849,3.27651006,164.03,163.95,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1754126389038,3.19,163.96,163.95,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1754126390246,3.19,163.96,163.94,115.07651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126390442,3.19,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754126390838,3.19,163.96,163.95,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1754126391245,3.19,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754126391745,3.19,164.03,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754126391944,3.19,164.03,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126392148,3.19,164.05,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754126392346,3.19,164.05,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126393448,3.19,164.05,164.04,9.37421006]
["bitfinex-derivatives","SOLF0:USTF0",1754126393752,3.19,164.05,164.04,12.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1754126393946,3.19,164.05,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126394351,3.19,164.05,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126395347,122.0,164.11,164.04,6.56651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126395548,3.19,164.07,164.06,12.66341006]
["bitfinex-derivatives","SOLF0:USTF0",1754126397056,3.19,164.09,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754126397751,521.32,164.16,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754126397945,521.32,164.16,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126397946,3.23,164.12,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126398148,3.23,164.12,164.11,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126398452,3.23,164.12,164.11,12.73141006]
["bitfinex-derivatives","SOLF0:USTF0",1754126399245,3.23,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754126399452,3.23,164.13,164.12,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754126399652,3.23,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754126399851,3.23,164.13,164.11,9.37141006]
["bitfinex-derivatives","SOLF0:USTF0",1754126400058,3.23,164.13,164.11,12.73141006]
["bitfinex-derivatives","SOLF0:USTF0",1754126400654,3.23,164.12,164.11,12.73141006]
["bitfinex-derivatives","SOLF0:USTF0",1754126401751,3.23,164.15,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126401959,3.23,164.15,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126403754,3.23,164.15,164.14,9.37051006]
["bitfinex-derivatives","SOLF0:USTF0",1754126403957,3.23,164.15,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126404256,3.23,164.15,164.12,12.73101006]
["bitfinex-derivatives","SOLF0:USTF0",1754126405459,3.23,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754126406656,3.23,164.14,164.12,12.73111006]
["bitfinex-derivatives","SOLF0:USTF0",1754126407356,3.23,164.14,164.12,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126407558,3.23,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754126407760,3.23,164.15,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126408053,3.23,164.15,164.1,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126408256,3.23,164.15,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754126408448,3.23,164.14,164.1,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126408858,3.23,164.14,164.1,12.73161006]
["bitfinex-derivatives","SOLF0:USTF0",1754126409557,3.23,164.13,164.1,9.37161006]
["bitfinex-derivatives","SOLF0:USTF0",1754126409756,3.23,164.13,164.1,12.73161006]
["bitfinex-derivatives","SOLF0:USTF0",1754126410854,3.23,164.13,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126411054,3.23,164.12,164.1,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126412063,3.23,164.12,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754126412364,3.23,164.11,164.1,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754126413363,3.23,164.11,164.09,9.37221006]
["bitfinex-derivatives","SOLF0:USTF0",1754126413966,3.23,164.1,164.09,12.73221006]
["bitfinex-derivatives","SOLF0:USTF0",1754126414463,3.23,164.1,164.09,9.37221006]
["bitfinex-derivatives","SOLF0:USTF0",1754126414666,3.23,164.1,164.08,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754126417364,3.23,164.1,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754126417659,3.23,164.1,164.09,12.73231006]
["bitfinex-derivatives","SOLF0:USTF0",1754126422474,3.23,164.1,164.09,9.37231006]
["bitfinex-derivatives","SOLF0:USTF0",1754126422771,3.23,164.1,164.09,12.73231006]
["bitfinex-derivatives","SOLF0:USTF0",1754126423769,3.23,164.1,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754126424275,3.23,164.1,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754126424576,3.23,164.1,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126424768,3.23,164.1,164.05,6.63651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126424963,6.096,164.09,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754126425168,3.23,164.08,164.05,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126425369,3.23,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754126425775,3.23,164.07,164.06,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754126427371,3.23,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754126427576,3.27651006,164.13,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126427775,3.14,164.12,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126427975,6.0955,164.1,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126428170,3.14,164.09,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754126428671,3.14,164.09,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126428871,3.14,164.07,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754126429072,3.14,164.07,164.04,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754126429273,9.2367,164.07,164.03,121.07441006]
["bitfinex-derivatives","SOLF0:USTF0",1754126429575,3.14,164.06,164.03,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754126429777,3.14,164.06,164.01,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126430080,3.14,164.06,164.01,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126430677,3.14,164.02,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754126431477,3.14,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754126433080,3.14,164.02,164.01,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754126435776,3.14,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754126436083,3.14,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754126436583,3.14,164.04,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754126436879,3.14,164.04,164.01,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754126437882,3.14,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754126441185,3.14,164.04,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754126445989,3.14,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754126446493,6.0979,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754126446791,3.14,164.03,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754126447888,3.14,164.03,164.01,9.37511006]
["bitfinex-derivatives","SOLF0:USTF0",1754126449097,6.0982,164.03,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754126449294,3.14,164.02,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754126449490,3.14,164.01,164.0,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754126451888,3.14,164.03,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754126452090,3.14,164.06,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126452394,3.14,164.05,164.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126452695,3.14,164.05,164.04,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754126453291,3.14,164.05,164.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126453692,125.14,164.07,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126453885,125.14,164.07,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754126454089,3.14,164.06,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126455192,3.14,164.06,163.98,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754126455395,3.14,164.06,164.02,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126455595,3.14,164.06,164.02,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126456194,3.14,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754126456396,3.14,164.06,164.03,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754126456797,122.0,164.09,164.04,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754126457095,122.0,164.09,164.04,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126457293,122.0,164.09,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126457294,3.14,164.09,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126457596,122.0,164.11,164.08,6.66651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126457788,122.0,164.11,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754126457992,3.24,164.13,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126458192,3.24,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126458493,3.24,164.13,164.12,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754126458994,122.0,164.14,164.13,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754126459199,125.24,164.14,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126459498,3.24,164.12,164.11,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754126459890,122.0,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754126460089,125.24,164.14,164.13,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754126460295,122.0,164.14,164.13,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754126461100,125.24,164.14,164.13,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754126461694,122.0,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754126461895,158.48261495,164.16,164.15,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754126462197,161.72261495,164.16,164.15,12.67011006]
["bitfinex-derivatives","SOLF0:USTF0",1754126462394,161.72261495,164.16,164.15,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754126462593,158.48261495,164.16,164.15,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754126462904,3.24,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126463104,6.0907,164.23,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126463299,9.3313,164.22,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126463600,3.24,164.21,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126464001,9.3314,164.21,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126464301,114.95651006,164.24,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126464505,3.24,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126465901,3.24,164.19,164.17,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126465902,3.24,164.19,164.15,12.67001006]
["bitfinex-derivatives","SOLF0:USTF0",1754126466100,6.0927,164.18,164.15,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126466302,3.24,164.17,164.13,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126467509,3.24,164.15,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126467909,3.24,164.15,164.1,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126468210,3.24,164.15,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126469310,3.24,164.14,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126469511,3.24,164.17,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126469712,3.24,164.23,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126470118,6.0914,164.21,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126470413,3.24,164.19,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126470810,3.24,164.19,164.16,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126471211,6.0924,164.19,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126471413,3.24,164.18,164.15,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126471817,6.0926,164.18,164.15,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126472114,3.24,164.15,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126473217,3.24,164.15,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126474418,6.092,164.2,164.14,9.37021006]
["bitfinex-derivatives","SOLF0:USTF0",1754126474722,122.0,164.22,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126475015,3.24,164.21,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126475621,3.24,164.19,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126475814,3.24,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126476027,3.24,164.18,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126476216,3.24,164.18,164.16,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126477017,3.24,164.19,164.15,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126477218,3.24,164.18,164.12,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126477728,3.24,164.2,164.12,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126478121,6.0924,164.19,164.14,12.67041006]
["bitfinex-derivatives","SOLF0:USTF0",1754126478321,3.24,164.18,164.14,12.67041006]
["bitfinex-derivatives","SOLF0:USTF0",1754126478630,3.24,164.18,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126478631,9.3325,164.18,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126478923,3.24,164.17,164.14,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126479324,3.24,164.17,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126481225,6.0922,164.19,164.14,12.67051006]
["bitfinex-derivatives","SOLF0:USTF0",1754126481422,3.24,164.16,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126482127,3.24,164.15,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126484024,122.0,164.2,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126484224,3.24,164.16,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126484924,3.24,164.15,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126485229,122.0,164.2,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126485230,3.24,164.16,164.14,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126486032,3.24,164.19,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126486234,3.24,164.19,164.15,6.57651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126487030,3.24,164.19,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126487231,6.0925,164.18,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126487534,3.24,164.17,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126489329,3.24,164.17,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126489532,3.18,164.16,164.11,12.51131006]
["bitfinex-derivatives","SOLF0:USTF0",1754126489733,3.18,164.16,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126490130,3.18,164.16,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126490332,3.18,164.16,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126492326,3.18,164.16,164.11,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126492733,3.18,164.16,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126493035,3.18,164.15,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126495336,3.18,164.14,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126495532,3.18,164.14,164.05,131.71279504]
["bitfinex-derivatives","SOLF0:USTF0",1754126495533,122.0,164.18,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126495727,3.18,164.19,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126495929,3.18,164.19,164.18,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126496532,3.18,164.21,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126496733,3.18,164.21,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126497041,3.18,164.22,164.18,9.36891006]
["bitfinex-derivatives","SOLF0:USTF0",1754126497229,3.18,164.21,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126497939,3.18,164.2,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126498939,3.18,164.25,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126499244,3.18,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126499936,9.27,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126500141,3.18,164.24,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126500438,6.09,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126500439,3.18,164.25,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126500736,3.18,164.24,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126501933,3.18,164.24,164.22,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126502134,3.18,164.23,164.22,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126504843,3.18,164.25,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126505236,122.0,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126505538,125.18,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126505746,3.18,164.27,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126506538,3.18,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126506731,3.18,164.25,164.24,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126506937,3.27651006,164.27,164.19,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126507142,3.18,164.26,164.19,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126507339,9.2698,164.26,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754126507541,3.18,164.25,164.19,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126508040,3.18,164.24,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126508347,3.18,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126508643,122.0,164.27,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126508644,3.18,164.27,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126508836,3.18,164.28,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126509147,250.90559592,164.31,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126509345,3.18,164.32,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126509544,3.18,164.32,164.25,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126510044,3.18,164.32,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126510045,3.18,164.3,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126510547,6.0887,164.29,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126510742,3.18,164.28,164.21,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126511847,6.0892,164.27,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754126512047,3.18,164.26,164.22,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754126512451,3.18,164.26,164.21,6.41651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126513143,6.0897,164.26,164.21,12.50761006]
["bitfinex-derivatives","SOLF0:USTF0",1754126513341,3.18,164.25,164.21,12.50761006]
["bitfinex-derivatives","SOLF0:USTF0",1754126514345,3.18,164.25,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126514653,3.18,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126514948,3.18,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126515351,3.18,164.27,164.23,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126515750,3.18,164.26,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126516548,122.0,164.28,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126516750,3.18,164.26,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126518051,3.33,164.25,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126518348,3.33,164.25,164.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754126520343,3.33,164.25,164.23,9.36701006]
["bitfinex-derivatives","SOLF0:USTF0",1754126520544,3.33,164.25,164.16,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126520545,3.33,164.25,164.21,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126520746,3.33,164.25,164.19,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126520947,3.33,164.25,164.21,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126522044,3.33,164.25,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126522241,3.33,164.27,164.23,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126522443,3.33,164.27,164.23,6.47651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126522952,3.33,164.27,164.23,12.56691006]
["bitfinex-derivatives","SOLF0:USTF0",1754126523657,9.4192,164.27,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754126523954,3.33,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754126524350,3.33,164.25,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754126528656,3.27651006,164.25,164.1,6.84463847]
["bitfinex-derivatives","SOLF0:USTF0",1754126528855,6.55302012,164.11,163.92,10.13279676]
["bitfinex-derivatives","SOLF0:USTF0",1754126529060,3.27651006,164.02,163.94,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126529356,3.27651006,164.06,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126529552,3.27651006,164.07,163.98,3.27651006]
["bitfinex-derivatives","SOLF0:USTF0",1754126529856,4.47032509,164.06,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126530055,3.27651006,164.1,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126530260,4.46572363,164.09,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126530460,6.0969,164.07,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126530656,4.46572363,164.06,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126530857,5.45258267,164.1,164.01,5.45258267]
["bitfinex-derivatives","SOLF0:USTF0",1754126531158,4.46573317,164.09,164.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126531354,4.46573317,164.08,164.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126531555,118.8954,164.11,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126531855,4.61604972,164.1,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126532055,4.61604972,164.09,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126532258,4.61604972,164.08,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126532458,118.8954,164.11,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126532459,6.0954,164.11,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126532652,112.86,164.15,164.03,5.45258267]
["bitfinex-derivatives","SOLF0:USTF0",1754126532653,4.61360323,164.1,164.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126532847,4.61360323,164.09,164.03,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1754126533052,4.61360323,164.08,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126533252,4.61360323,164.07,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126533458,6.0954,164.11,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126533655,4.60946047,164.1,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126533854,4.60946047,164.09,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126534051,4.60946047,164.08,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126534263,4.60946047,164.07,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126534562,122.0,164.11,164.03,5.45258267]
["bitfinex-derivatives","SOLF0:USTF0",1754126534762,4.60694746,164.1,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126535063,4.60694746,164.09,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126535257,4.60694746,164.08,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126535864,122.0,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126536057,126.60393309,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126536252,126.60393309,164.11,163.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754126536456,4.60393309,164.1,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126536656,122.0,164.11,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126536859,4.60168427,164.1,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126537263,4.59990529,164.1,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126537463,4.59990529,164.1,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754126537653,122.0,164.14,164.05,5.45258267]
["bitfinex-derivatives","SOLF0:USTF0",1754126537857,4.5997418,164.13,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126538061,4.5997418,164.12,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754126538364,4.5997418,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126538561,4.5997418,164.11,164.1,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754126538965,4.5997418,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126539466,4.5997418,164.11,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126539660,4.5997418,164.1,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126539868,127.45258267,164.14,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126540065,4.59786331,164.13,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126540260,4.59786331,164.12,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754126540461,4.59786331,164.11,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126540657,128.0941,164.14,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126540865,10.69088444,164.13,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126541168,4.59648444,164.12,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126541564,4.59648444,164.12,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126541868,4.59648444,164.11,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126542070,4.59648444,164.1,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754126542269,6.0947,164.12,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126542469,4.59442249,164.11,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126542671,4.59442249,164.1,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126542871,6.0947,164.12,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126543170,4.59626256,164.11,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126543369,122.0,164.14,164.08,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754126543668,4.59522158,164.13,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126543964,4.59522158,164.12,164.07,5.45258267]
["bitfinex-derivatives","SOLF0:USTF0",1754126544172,122.0,164.14,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126544371,4.59435142,164.13,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126544571,128.0941,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126544770,4.59435142,164.13,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126545172,4.59435142,164.13,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126545371,126.59435142,164.12,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126545576,4.59435142,164.11,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126545774,4.59435142,164.1,164.05,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754126545970,4.59354575,164.09,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126546175,127.45258267,164.12,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126546370,6.0958,164.1,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126546570,4.59260298,164.09,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126546775,127.45258267,164.12,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126546977,10.68780298,164.11,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126547276,4.59260298,164.1,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126547478,4.59260298,164.09,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126547677,6.0952,164.11,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126547870,4.59184305,164.1,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126548070,4.59184305,164.09,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126548277,6.0952,164.11,164.06,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754126548469,4.59152613,164.1,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126548673,4.59152613,164.09,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126548968,6.0952,164.11,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126549278,4.59175644,164.1,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126549473,122.0,164.12,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126549673,4.59154885,164.11,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126549871,4.59154885,164.1,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126550068,122.0,164.12,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126550274,4.59166325,164.11,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126550577,4.59166325,164.1,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126550777,122.0,164.12,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126550979,4.59149161,164.11,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126551183,4.59149161,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126552880,122.0,164.12,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126553082,4.59195556,164.11,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126553382,122.0,164.12,164.1,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126553583,122.0,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126553797,4.63836867,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126555197,4.63836867,164.12,164.08,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126555497,122.0,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126555699,4.64102843,164.15,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126555890,4.64102843,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126556091,4.64102843,164.13,164.12,6.5892222]
["bitfinex-derivatives","SOLF0:USTF0",1754126556300,122.0,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126556598,4.64107053,164.15,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126556899,4.64107053,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126557301,4.64107053,164.14,164.13,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754126558796,4.64107053,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126564304,10.73507053,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126565202,4.64107053,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126566602,4.64107053,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126566905,4.64107053,164.13,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126567104,4.64107053,164.12,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126567404,4.64107053,164.11,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126567703,4.64107053,164.1,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126567905,4.64107053,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126569309,10.73687053,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126569608,4.64107053,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126569807,4.64107053,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126570099,4.64107053,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126570504,4.64107053,164.08,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126570704,4.64107053,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126571206,10.73787053,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126572708,4.64107053,164.07,164.06,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754126572909,4.64107053,164.07,164.06,12.6861222]
["bitfinex-derivatives","SOLF0:USTF0",1754126574206,4.64107053,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126580027,4.64107053,164.07,164.06,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754126580516,4.64107053,164.07,164.06,12.6861222]
["bitfinex-derivatives","SOLF0:USTF0",1754126582420,4.64107053,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126583818,4.64107053,164.07,164.06,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754126584419,4.64107053,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126585515,4.64107053,164.07,164.06,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754126585927,1e-08,164.07,164.06,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754126593020,1e-08,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126594027,3.36,164.08,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754126594227,9.4562,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126595130,3.36,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126596130,9.456,164.09,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126596523,6.0962,164.08,164.05,9.3664222]
["bitfinex-derivatives","SOLF0:USTF0",1754126596729,3.36,164.08,164.05,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126597232,3.36,164.1,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126597828,4.66665087,164.09,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126598131,4.66665087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126599134,4.66665087,164.08,164.07,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754126601536,4.66665087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126602237,8.02665087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126602440,4.66665087,164.08,164.07,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754126603042,4.66665087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126603746,8.02665087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126604345,4.66665087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126604747,4.66665087,164.08,164.07,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754126604941,4.66665087,164.08,164.07,12.5458222]
["bitfinex-derivatives","SOLF0:USTF0",1754126606850,4.66665087,164.08,164.07,6.4492222]
["bitfinex-derivatives","SOLF0:USTF0",1754126608044,13.99285087,164.08,164.07,6.4492222]
["bitfinex-derivatives","SOLF0:USTF0",1754126608246,7.89665087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126608650,13.99285087,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754126611752,3.23,164.06,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126611947,7.89665087,164.06,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126612148,3.23,164.05,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126612354,3.23,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126612645,7.89665087,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126612852,3.23,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126613048,3.23,164.01,163.98,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126613049,3.23,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126613250,3.23,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126613450,7.89665087,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126613954,13.99695087,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126614756,7.89665087,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126615152,4.66665087,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126616658,13.99695087,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126617759,3.23,163.96,163.92,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126618058,3.23,163.98,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126618255,3.23,163.96,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126618556,3.2692222,164.01,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126618758,9.3299,163.99,163.95,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754126619053,4.66353928,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126619258,122.0,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126619453,4.66382806,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126619761,3.23,164.01,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126620057,3.2692222,164.04,163.95,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126620058,4.66382806,164.0,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126620260,13.99342806,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126620451,9.3296,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126620652,9.3296,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126620853,13.99167391,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126621662,7.89207391,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126621960,4.66207391,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126622161,3.23,164.02,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126622366,4.66012322,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126622559,4.66012322,164.0,163.99,6.6492222]
["bitfinex-derivatives","SOLF0:USTF0",1754126623660,4.66012322,164.0,163.99,12.7487222]
["bitfinex-derivatives","SOLF0:USTF0",1754126624961,3.23,164.03,163.99,12.7487222]
["bitfinex-derivatives","SOLF0:USTF0",1754126625166,4.65852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126626161,7.88852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126626663,4.65852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126628067,7.88852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126628864,13.98692132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126629460,7.88852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126631061,4.65852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126632659,13.98692132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126633164,7.88852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126633365,4.65852132,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754126634362,4.65852132,164.02,164.01,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754126634670,4.65852132,164.02,164.01,12.7480222]
["bitfinex-derivatives","SOLF0:USTF0",1754126636270,4.65852132,164.02,164.01,6.6492222]
["bitfinex-derivatives","SOLF0:USTF0",1754126638865,4.66095493,164.02,164.01,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126639470,4.66095493,164.02,164.01,12.6980222]
["bitfinex-derivatives","SOLF0:USTF0",1754126646473,122.0,164.06,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754126646664,3.44,164.08,164.05,12.6965222]
["bitfinex-derivatives","SOLF0:USTF0",1754126646870,4.67240682,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126648177,8.11240682,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126648478,3.44,164.06,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126648671,8.11240682,164.05,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126649372,4.67240682,164.05,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126650174,4.67240682,164.05,164.04,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754126652071,3.44,164.1,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126652381,3.44,164.1,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126652876,138.24437016,164.12,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126653073,3.44,164.11,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126653282,3.44,164.11,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126653466,122.0,164.12,164.1,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754126653665,122.0,164.12,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126653865,219.88920392,164.14,164.11,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754126654071,223.32920392,164.14,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126654273,223.32920392,164.14,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126654478,229.42320392,164.14,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126654972,3.44,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126657781,223.32920392,164.14,164.12,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754126658081,223.32920392,164.14,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126658579,3.44,164.14,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126659076,6.0938,164.15,164.12,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754126659274,3.44,164.13,164.12,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754126659475,3.44,164.13,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126659675,3.44,164.13,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126660075,6.0948,164.12,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126660276,3.44,164.11,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126660476,3.44,164.11,164.08,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754126660675,3.44,164.11,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126661484,3.44,164.15,164.08,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126661782,3.44,164.11,164.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126662178,3.44,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126662578,3.44,164.07,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754126662784,3.44,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126666588,3.44,164.07,164.06,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754126666887,9.536,164.09,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126667081,14.17485061,164.09,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126668489,8.07885061,164.09,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754126668694,3.27,164.08,164.0,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754126668981,12.6362222,164.06,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126669187,3.27,164.04,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126669389,3.27,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126669785,3.27,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126670081,3.27,164.01,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126670577,3.27,164.02,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126670777,3.27,164.0,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126671479,3.27,164.0,163.96,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754126671684,9.3672222,164.04,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126671878,7.90790245,164.03,163.98,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126672084,4.63790245,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126672285,4.63790245,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126672589,3.27,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126672590,4.63790245,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126673387,4.63790245,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126673587,3.27,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126673796,12.06717812,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126674090,5.35760796,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126677494,5.35760796,164.02,164.01,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754126679094,5.35760796,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126683399,5.35760796,164.02,164.01,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754126684395,9.97957016,164.06,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126684601,6.70957016,164.06,164.05,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126684903,9.97957016,164.06,164.05,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126685092,6.70957016,164.06,164.05,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126685298,3.27,164.05,164.03,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126685501,3.27,164.05,164.01,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126685502,3.27,164.03,164.01,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126685794,3.27,164.02,164.01,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126688408,9.97957016,164.04,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126688610,9.97957016,164.04,164.01,12.6680222]
["bitfinex-derivatives","SOLF0:USTF0",1754126688807,3.27,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126690006,9.97957016,164.04,164.01,9.3679222]
["bitfinex-derivatives","SOLF0:USTF0",1754126690205,9.97957016,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126690706,6.70957016,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126690909,9.97957016,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126691806,9.97957016,164.05,164.03,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126692009,3.27,164.04,164.03,6.5692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126692909,3.27,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126693415,9.3679,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126693612,3.27,164.03,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126693809,6.0988,164.01,163.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754126694116,3.27,164.0,163.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754126695202,3.27,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126695708,6.70957016,164.02,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126695911,3.27,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126696414,3.27,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126696617,5.1900735,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126696817,5.1900735,163.99,163.98,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754126697113,5.1900735,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126697312,8.4600735,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126697510,3.27,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126697709,8.4600735,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126698816,3.47,163.97,163.95,125.0301222]
["bitfinex-derivatives","SOLF0:USTF0",1754126699015,8.6600735,163.96,163.95,125.0301222]
["bitfinex-derivatives","SOLF0:USTF0",1754126699214,5.1900735,163.96,163.95,125.0301222]
["bitfinex-derivatives","SOLF0:USTF0",1754126699412,8.6600735,163.96,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126700517,3.47,163.95,163.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126700715,3.47,163.93,163.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126700917,5.1900735,163.93,163.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126702014,5.1900735,163.93,163.92,121.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754126702215,5.1900735,163.93,163.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126703618,8.6600735,163.93,163.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126704812,5.1900735,163.93,163.92,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126705211,5.1900735,163.93,163.92,121.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754126707207,4.87455876,163.93,163.92,121.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754126710822,3.47,163.98,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754126711013,4.84052433,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126713221,8.31052433,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126714216,3.47,163.96,163.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754126714424,3.47,163.96,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126714723,3.47,163.96,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126715017,3.2692222,163.99,163.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754126715018,3.47,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126715926,3.47,163.98,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126716220,3.47,163.98,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126717218,3.47,163.98,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126717714,9.5699,163.98,163.94,9.3705222]
["bitfinex-derivatives","SOLF0:USTF0",1754126717926,3.47,163.97,163.94,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126718233,128.70957016,164.0,163.94,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126718527,3.47,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126719025,9.5703,163.97,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126719224,3.47,163.96,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126722926,14.38828584,163.96,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126725117,8.28758584,163.96,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126726027,4.81758584,163.96,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126727131,8.28758584,163.96,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126727630,3.45,163.95,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126727830,8.26758584,163.94,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126728033,4.81758584,163.94,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126729033,10.91898584,163.94,163.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754126729230,6.1014,163.94,163.92,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754126729528,4.81805004,163.93,163.92,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754126732735,8.26805004,163.93,163.92,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754126733128,14.36985004,163.93,163.92,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754126734727,9.5521,163.92,163.9,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126734930,9.5521,163.92,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126735134,14.18252267,163.92,163.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126735329,14.18292267,163.91,163.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126735540,14.18292267,163.91,163.9,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126735934,8.08042267,163.91,163.9,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126736628,14.18292267,163.91,163.9,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754126736831,8.08042267,163.91,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126737030,3.45,163.89,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126737333,3.45,163.85,163.83,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754126737536,3.45,163.85,163.84,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126737737,6.1046,163.86,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126738043,14.18401267,163.86,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126738236,14.18401267,163.86,163.83,115.6292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126738237,9.5551,163.84,163.83,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754126738737,14.18268779,163.84,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126739142,8.07758779,163.84,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126739340,4.62758779,163.84,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126739844,3.45,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126740243,9.5555,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126741245,3.45,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126741445,3.45,163.89,163.82,6.4192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126741637,6.104,163.87,163.83,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754126741947,8.06971727,163.86,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126742145,3.45,163.86,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126742335,3.45,163.86,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126743039,3.45,163.89,163.84,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126743233,4.6197104,163.88,163.84,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126743438,8.0697104,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126743639,14.1739104,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126744341,4.6197104,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126745141,4.6197104,163.87,163.84,9.3741222]
["bitfinex-derivatives","SOLF0:USTF0",1754126745342,4.6197104,163.87,163.77,411.04233592]
["bitfinex-derivatives","SOLF0:USTF0",1754126745343,3.2692222,163.85,163.77,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126745543,3.45,163.83,163.77,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126745745,3.45,163.81,163.73,122.0382222]
["bitfinex-derivatives","SOLF0:USTF0",1754126746048,3.45,163.77,163.73,122.0382222]
["bitfinex-derivatives","SOLF0:USTF0",1754126746949,9.558,163.77,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754126747251,3.45,163.82,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126747452,4.61522905,163.81,163.77,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126747649,9.5561,163.82,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126747948,8.06272847,163.81,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126748150,4.61243524,163.8,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126748344,3.2692222,163.81,163.73,115.9292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126748549,3.45,163.79,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126748752,6.1079,163.77,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126748952,9.5579,163.77,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126749648,6.1081,163.76,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126749855,3.45,163.75,163.71,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126750052,3.45,163.75,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126750352,3.45,163.78,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126750652,6.1078,163.77,163.74,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754126750850,9.5578,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126751552,6.1082,163.76,163.73,9.3783222]
["bitfinex-derivatives","SOLF0:USTF0",1754126751744,317.26540165,163.84,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126751745,3.45,163.75,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126752253,3.45,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126752652,6.1089,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126752849,9.5589,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126753158,3.45,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126753753,6.1086,163.75,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126753956,3.2692222,163.79,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126754155,8.0427653,163.78,163.73,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754126754347,3.45,163.78,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126754654,3.45,163.77,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126754846,6.1083,163.76,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126755051,3.45,163.77,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126755947,6.7192222,163.79,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126756256,3.45,163.77,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126756648,6.1091,163.74,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126756852,6.1091,163.74,163.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754126757054,6.1091,163.74,163.7,115.9092222]
["bitfinex-derivatives","SOLF0:USTF0",1754126757055,9.5591,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126757552,6.1091,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126757861,9.2491,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754126758358,9.2493,163.73,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126758552,9.2493,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126758752,6.1093,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126760454,6.109,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126761054,3.14,163.75,163.7,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126761259,3.2692222,163.72,163.64,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126761552,3.2692222,163.72,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126761553,6.1118,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126761760,9.2518,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126762156,6.1128,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126762661,6.1125,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126762858,9.2525,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126763066,6.1125,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126763559,9.2525,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126763961,3.14,163.67,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126765168,3.14,163.67,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126765367,3.14,163.67,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126765562,6.1133,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126766162,6.1133,163.62,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126766859,6.1133,163.62,163.59,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126767059,6.1133,163.62,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126767265,6.1131,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126767466,3.14,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126767863,6.113,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126768665,3.14,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126768960,3.14,163.65,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126769162,9.253,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126769364,3.14,163.63,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126769565,3.14,163.62,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126769767,9.2533,163.62,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126770563,3.2692222,163.66,163.54,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1754126770765,3.14,163.61,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126771157,6.1137,163.61,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126773271,9.2537,163.61,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126773564,6.113,163.63,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126773770,125.14,163.65,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126774168,122.0,163.68,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126774367,4.55757275,163.67,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126774562,4.55954821,163.66,163.61,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126774869,3.14,163.64,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126775071,3.14,163.64,163.58,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126775367,7.69992834,163.63,163.58,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126775566,3.14,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126775865,13.81312043,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126776067,10.67312043,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126776768,4.56012043,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126776965,3.14,163.65,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126777171,13.81427453,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126777367,4.56167453,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126777873,3.14,163.68,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126778073,7.70404645,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126778272,4.56404645,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126778470,4.56404645,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126778974,10.67624645,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126779366,4.56404645,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126779568,6.1119,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126780173,122.0,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126780379,4.57057075,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126780675,4.57057075,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126782576,7.71057075,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126782976,13.82207075,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126783280,4.57057075,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126783468,7.71057075,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126783979,4.57057075,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126784975,10.68207075,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126786479,3.14,163.66,163.64,6.4792222]
["bitfinex-derivatives","SOLF0:USTF0",1754126786683,7.71057075,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126787182,3.14,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126787385,4.57057075,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126788083,6.1125,163.65,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754126788273,3.38,163.68,163.64,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126788478,4.58816558,163.67,163.66,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126788673,128.70957016,163.72,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126788873,128.70957016,163.78,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126789074,3.38,163.76,163.74,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126789583,122.0,163.78,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126789776,3.38,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126790081,122.0,163.78,163.74,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126790280,3.38,163.75,163.74,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126790684,3.38,163.74,163.73,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126791182,3.38,163.75,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126793377,3.38,163.75,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754126793581,3.38,163.74,163.73,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126793877,3.38,163.76,163.73,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126794080,3.38,163.76,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126794383,122.0,163.78,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126794578,3.38,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126794786,3.38,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126795786,3.38,163.79,163.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126795980,3.38,163.79,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126796181,6.1077,163.78,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126796380,3.38,163.77,163.76,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126796687,3.38,163.81,163.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126796985,3.38,163.81,163.74,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126797187,3.38,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126797575,125.2692222,163.82,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126797781,3.38,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126797982,3.38,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126798486,122.0,163.81,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126798685,3.38,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126799389,122.0,163.81,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126799691,3.38,163.83,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126799896,201.35617945,163.84,163.8,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126800080,3.38,163.83,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126800585,3.38,163.82,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126800782,3.38,163.82,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126801283,3.38,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126801482,3.38,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126803096,3.38,163.79,163.78,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126805595,3.38,163.79,163.78,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126806294,3.38,163.78,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126806489,3.38,163.8,163.77,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126806792,3.38,163.8,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126806994,3.38,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126807688,3.38,163.78,163.77,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126808193,3.38,163.78,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126808582,3.38,163.77,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126812400,3.38,163.81,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126812694,3.38,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126813300,3.38,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126813498,3.38,163.81,163.8,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126814699,3.38,163.81,163.8,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126814901,3.38,163.81,163.78,6.4392222]
["bitfinex-derivatives","SOLF0:USTF0",1754126815695,3.38,163.81,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126815900,3.38,163.82,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126816095,204.73617945,163.84,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126816301,204.73617945,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126816503,201.35617945,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126818203,3.46,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754126818498,3.46,163.85,163.82,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126818697,3.46,163.84,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126819502,3.46,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126820404,9.5642,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126820607,3.46,163.89,163.86,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126820802,3.46,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126821002,3.46,163.91,163.9,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126821502,3.46,163.91,163.88,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126821711,9.5628,163.91,163.88,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126821900,3.46,163.9,163.88,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126822101,3.46,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126822301,122.0,163.93,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126822497,3.46,163.92,163.86,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126822703,7.8197199,163.91,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126822905,3.46,163.85,163.84,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126824010,3.46,163.85,163.84,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126824609,3.46,163.85,163.82,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126824810,3.46,163.85,163.81,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126825603,6.1058,163.83,163.81,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126825910,3.46,163.82,163.81,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126826809,3.46,163.82,163.81,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126827310,3.46,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126827615,3.2692222,163.86,163.78,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126827808,113.42,163.89,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126827809,3.46,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126828706,3.46,163.82,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126828901,3.46,163.82,163.78,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754126829101,6.1056,163.83,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126829299,3.46,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126830208,3.2692222,163.86,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126830511,3.46,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126831211,3.46,163.83,163.77,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126831405,3.46,163.81,163.77,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126831606,3.46,163.83,163.77,9.3769222]
["bitfinex-derivatives","SOLF0:USTF0",1754126831807,3.46,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126832014,3.46,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126832905,3.46,163.82,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126833110,3.46,163.8,163.77,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126833414,3.46,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126833816,7.84556791,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126835117,7.84556791,163.8,163.77,9.3767222]
["bitfinex-derivatives","SOLF0:USTF0",1754126835118,4.38556791,163.8,163.77,9.3767222]
["bitfinex-derivatives","SOLF0:USTF0",1754126835411,3.46,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126836610,3.46,163.84,163.78,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754126836912,3.46,163.82,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126837217,3.46,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126837413,7.84817588,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126838514,4.38817588,163.8,163.77,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126838715,3.46,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126838921,3.46,163.79,163.78,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754126839117,6.1061,163.82,163.78,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754126839415,3.46,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126839615,7.85145431,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126840310,7.85145431,163.8,163.77,12.8268222]
["bitfinex-derivatives","SOLF0:USTF0",1754126840514,3.46,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126841513,3.46,163.79,163.78,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754126841711,3.46,163.81,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126841913,7.85220174,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126842107,3.46,163.8,163.78,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754126842314,3.46,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126842516,7.85349497,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126842810,3.46,163.82,163.79,6.7192222]
["bitfinex-derivatives","SOLF0:USTF0",1754126843012,3.46,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126843410,3.46,163.84,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754126843610,4.39521981,163.83,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126843814,7.85521981,163.83,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126844013,4.39521981,163.83,163.8,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126844212,3.46,163.81,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126844412,7.85492204,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126844609,3.46,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126844817,3.46,163.78,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126845516,3.46,163.82,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126845714,3.46,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126845912,6.1064,163.81,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126846112,3.46,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754126848914,3.46,163.79,163.76,9.3771222]
["bitfinex-derivatives","SOLF0:USTF0",1754126849218,3.21,163.78,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126849418,3.21,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126849818,3.21,163.77,163.76,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754126850424,3.21,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126850720,3.21,163.77,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126850922,3.21,163.77,163.75,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754126851118,3.21,163.76,163.75,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754126854025,3.21,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126854226,3.21,163.8,163.73,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126854426,9.3174,163.78,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126854619,3.21,163.77,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126854814,3.21,163.77,163.72,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126855026,3.21,163.76,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126856527,3.21,163.76,163.74,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754126856724,3.21,163.76,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126857129,3.21,163.74,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126857328,3.2692222,163.73,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126857526,6.1118,163.67,163.63,9.3821222]
["bitfinex-derivatives","SOLF0:USTF0",1754126857721,6.4792222,163.71,163.63,9.3821222]
["bitfinex-derivatives","SOLF0:USTF0",1754126857722,3.21,163.7,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126857929,3.21,163.68,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126858231,3.21,163.66,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126858431,3.21,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126859325,3.2692222,163.71,163.63,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126859635,3.21,163.67,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126859834,3.21,163.66,163.63,6.5292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126860026,3.21,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126860430,3.21,163.64,163.62,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754126860728,3.21,163.64,163.61,6.5292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126861328,3.21,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126861929,6.1132,163.63,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126862133,3.21,163.61,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126862328,3.21,163.6,163.59,6.5292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126864436,3.21,163.62,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126864827,6.114,163.61,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754126865024,3.21,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126865631,3.21,163.61,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126865833,3.21,163.62,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126866034,6.1135,163.62,163.57,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754126866237,3.21,163.6,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126868141,3.21,163.6,163.56,9.3847222]
["bitfinex-derivatives","SOLF0:USTF0",1754126868437,3.21,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126868637,9.3248,163.59,163.56,6.5292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126868836,6.1148,163.59,163.56,6.5292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126869034,3.21,163.57,163.56,6.5292222]
["bitfinex-derivatives","SOLF0:USTF0",1754126870232,3.21,163.57,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126870437,3.21,163.57,163.54,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126870643,3.21,163.57,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126872840,3.21,163.6,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126873344,6.1147,163.59,163.54,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754126873543,3.21,163.58,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126874148,3.21,163.58,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126874149,3.21,163.57,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126874336,3.2692222,163.61,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126874643,6.1148,163.58,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126874839,3.21,163.56,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126875542,3.21,163.6,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126876437,6.1147,163.59,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126876640,3.21,163.57,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754126877438,122.0,163.62,163.55,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126877746,3.21,163.62,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126878144,6.1143,163.6,163.55,9.3850222]
["bitfinex-derivatives","SOLF0:USTF0",1754126878445,3.36,163.62,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126879045,3.36,163.6,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126879343,3.36,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126879734,6.1147,163.59,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126879937,9.4747,163.59,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126880132,3.36,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126880342,3.36,163.59,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126880645,3.36,163.62,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126881241,3.36,163.6,163.55,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126881434,3.36,163.6,163.49,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754126881435,3.36,163.55,163.51,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126881639,3.36,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126882040,9.4753,163.57,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126882247,3.36,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126882946,3.36,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126883448,3.36,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126884450,9.4751,163.58,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126884646,3.36,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126885250,9.4752,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126885547,6.1152,163.57,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126885848,3.36,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126886753,9.4756,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126886947,3.2692222,163.59,163.53,6.6092222]
["bitfinex-derivatives","SOLF0:USTF0",1754126887155,3.36,163.54,163.53,6.6092222]
["bitfinex-derivatives","SOLF0:USTF0",1754126888445,3.36,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126888651,3.36,163.53,163.52,6.6092222]
["bitfinex-derivatives","SOLF0:USTF0",1754126888950,3.36,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126889354,3.36,163.58,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126889553,6.6292222,163.58,163.51,6.6092222]
["bitfinex-derivatives","SOLF0:USTF0",1754126889745,3.36,163.57,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126889947,3.36,163.56,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126890146,3.36,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126890546,3.36,163.58,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126890751,3.36,163.6,163.57,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126890946,3.36,163.6,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126891951,113.16,163.63,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126892151,6.1136,163.62,163.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126892350,3.36,163.61,163.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126892954,122.0,163.66,163.59,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126893157,122.0,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126893352,122.0,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126893353,125.36,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126893560,3.36,163.67,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126894056,3.36,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126894249,6.111,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126894449,3.36,163.67,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126894853,3.36,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126895254,9.471,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126895458,3.36,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126895954,3.36,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126897354,7.73328258,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126897558,3.36,163.72,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126897757,7.73414767,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126898748,4.37414767,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126898957,3.36,163.73,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754126899264,4.37711264,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126899762,3.36,163.71,163.7,6.6092222]
["bitfinex-derivatives","SOLF0:USTF0",1754126899955,3.36,163.71,163.7,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126899956,7.73711264,163.71,163.7,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126900155,7.74308122,163.71,163.7,6.6092222]
["bitfinex-derivatives","SOLF0:USTF0",1754126900462,3.36,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126900761,3.36,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126905668,3.36,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126905863,7.74442542,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126906061,3.36,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126906359,3.36,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126906864,4.38413357,163.69,163.66,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126907067,3.36,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126907470,3.36,163.68,163.66,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126908669,3.36,163.68,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754126910270,3.29,163.7,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126910667,3.29,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126911163,3.29,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126912567,3.29,163.7,163.68,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126912766,3.29,163.7,163.66,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126912966,9.4005,163.7,163.66,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126913166,3.29,163.69,163.66,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126913565,3.29,163.7,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126913971,3.29,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126914372,3.29,163.69,163.66,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126914561,3.29,163.68,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126915073,3.29,163.7,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126915269,3.29,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126915967,6.1101,163.71,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126916163,125.2692222,163.74,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126916471,3.29,163.71,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126916672,3.29,163.71,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126917476,3.29,163.7,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126917766,3.29,163.7,163.67,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126918376,3.29,163.7,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126918563,6.1101,163.71,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126918865,3.29,163.7,163.67,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126919274,3.29,163.7,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126919472,3.29,163.7,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126919776,6.1097,163.72,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126919976,3.29,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126921380,3.29,163.7,163.67,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126921668,3.29,163.69,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126922776,3.29,163.69,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126922777,3.29,163.68,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126922963,3.29,163.68,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754126923172,3.29,163.71,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126923778,3.29,163.68,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126924672,3.29,163.69,163.66,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126924878,3.29,163.68,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126925469,3.29,163.68,163.66,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126925876,3.29,163.72,163.66,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126926075,6.1105,163.7,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126926376,3.29,163.68,163.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126927477,6.1108,163.69,163.66,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126927681,3.29,163.67,163.66,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126927969,3.29,163.67,163.66,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126928778,3.29,163.69,163.66,6.4592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126928980,3.29,163.71,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126929580,3.29,163.71,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126929978,3.29,163.71,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126930174,3.29,163.71,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126930374,3.29,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126930782,6.11,163.71,163.68,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126930975,3.29,163.69,163.68,12.5703222]
["bitfinex-derivatives","SOLF0:USTF0",1754126931174,3.29,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126931782,3.29,163.7,163.69,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754126932282,3.29,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126933580,3.29,163.72,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126933777,3.29,163.72,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126933980,3.29,163.72,163.68,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126933981,7.61929786,163.72,163.68,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126934287,3.29,163.71,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126935275,128.1095,163.73,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126935276,125.29,163.73,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126935584,4.33725286,163.72,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126936287,125.29,163.73,163.71,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754126936586,4.33946311,163.72,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754126936788,125.29,163.73,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754126936982,125.29,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126937182,129.62947808,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126937787,7.62947808,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754126938484,3.43,163.72,163.7,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126938695,4.34285873,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126938988,7.77283055,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126940591,3.43,163.69,163.66,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126941183,3.43,163.69,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126941490,125.2692222,163.74,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126941682,3.43,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126941989,3.43,163.7,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126942289,3.43,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126942486,4.34391304,163.71,163.7,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126942790,3.43,163.72,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126942981,7.77387774,163.72,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126945696,3.43,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126946194,3.43,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126946888,4.32568081,163.7,163.67,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754126947092,3.43,163.68,163.66,9.3809222]
["bitfinex-derivatives","SOLF0:USTF0",1754126947289,3.43,163.67,163.66,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126947696,3.43,163.67,163.66,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126947890,3.43,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126952298,6.1101,163.71,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754126952486,6.1101,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126952487,3.43,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126952690,7.75606682,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126952900,3.43,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126953492,3.43,163.71,163.68,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126953695,3.43,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126954100,4.32652979,163.7,163.68,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126954297,3.43,163.69,163.68,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126956494,3.43,163.68,163.66,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126956895,3.43,163.72,163.66,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126957095,6.1104,163.7,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126957297,3.43,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126957500,7.75651152,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126959501,4.32651152,163.68,163.67,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754126959704,3.43,163.71,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126960000,7.75737121,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126961208,4.32737121,163.7,163.69,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754126962210,122.0,163.73,163.68,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126962211,3.43,163.72,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754126962505,7.75769752,163.72,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754126962806,7.75769752,163.72,163.71,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754126963504,7.75769752,163.72,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126965809,7.75769752,163.72,163.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754126966011,4.32769752,163.72,163.71,12.7692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126966202,3.43,163.74,163.71,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754126966404,4.32405267,163.73,163.72,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754126968106,7.59405267,163.73,163.72,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754126968801,4.32405267,163.73,163.71,9.3790222]
["bitfinex-derivatives","SOLF0:USTF0",1754126969002,7.59342731,163.72,163.69,6.4692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126969307,3.27,163.7,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126969808,3.27,163.7,163.69,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754126970011,3.27,163.7,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126970215,3.27,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126970404,3.27,163.74,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126970714,234.7,163.76,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126970715,7.59484438,163.73,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126970916,3.27,163.72,163.71,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754126971213,3.27,163.71,163.69,6.4692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126971513,3.27,163.7,163.69,12.5799222]
["bitfinex-derivatives","SOLF0:USTF0",1754126972211,3.27,163.74,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126972413,7.59625786,163.73,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126972807,4.32625786,163.73,163.71,9.3790222]
["bitfinex-derivatives","SOLF0:USTF0",1754126973007,7.59625786,163.72,163.71,12.5790222]
["bitfinex-derivatives","SOLF0:USTF0",1754126974521,3.27,163.71,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754126975520,125.2692222,163.76,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754126975715,3.27,163.71,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754126976818,3.27,163.71,163.69,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754126977823,3.27,163.71,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754126978023,7.60616256,163.71,163.7,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754126978518,7.60616256,163.71,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126979128,7.60616256,163.71,163.7,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754126984230,7.60616256,163.71,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126984417,4.33616256,163.71,163.69,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754126984622,3.27,163.7,163.69,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754126985428,3.27,163.7,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126985723,3.27,163.7,163.68,12.5801222]
["bitfinex-derivatives","SOLF0:USTF0",1754126985724,7.60589272,163.7,163.68,12.5801222]
["bitfinex-derivatives","SOLF0:USTF0",1754126985928,3.27,163.69,163.68,12.5801222]
["bitfinex-derivatives","SOLF0:USTF0",1754126986630,6.5392222,163.74,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754126986827,4.33566273,163.73,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754126987029,4.33566273,163.72,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126987227,4.33566273,163.72,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754126987426,4.33566273,163.71,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126987728,4.33566273,163.71,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754126987930,4.33566273,163.7,163.69,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754126988127,7.60566273,163.7,163.69,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754126988631,3.27,163.72,163.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754126988828,7.60534504,163.72,163.71,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754126990838,4.33534504,163.72,163.71,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754126991527,3.27,163.74,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754126991730,7.60557031,163.74,163.73,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754126991932,7.60557031,163.74,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126993836,13.71437031,163.74,163.72,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126994026,3.27,163.72,163.7,6.4692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126994439,3.27,163.72,163.7,12.5793222]
["bitfinex-derivatives","SOLF0:USTF0",1754126994633,3.27,163.75,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126994835,3.27,163.73,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126995036,7.60547627,163.72,163.71,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754126995434,4.33547627,163.72,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126995633,7.60547627,163.72,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754126997040,4.33547627,163.72,163.7,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126997339,3.27,163.7,163.69,6.4692222]
["bitfinex-derivatives","SOLF0:USTF0",1754126997931,3.27,163.7,163.69,12.5799222]
["bitfinex-derivatives","SOLF0:USTF0",1754126998933,6.1089,163.74,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754126999247,3.15,163.71,163.7,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754126999441,3.15,163.73,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754126999649,3.15,163.73,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754126999841,7.48695712,163.73,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127001146,3.15,163.71,163.7,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754127001444,7.48605246,163.71,163.7,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754127001741,7.48605246,163.71,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754127001946,3.15,163.7,163.68,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127002144,3.15,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127002447,3.15,163.71,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754127002643,7.48692586,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127002843,7.48692586,163.7,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754127003045,3.15,163.71,163.68,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754127003244,3.15,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127003946,7.48213194,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127004952,7.48213194,163.69,163.68,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754127005146,3.15,163.69,163.68,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754127006151,6.1093,163.73,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127006349,3.15,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127006542,7.48347598,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127007246,7.48347598,163.71,163.7,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754127007655,7.48347598,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127008550,4.33347598,163.71,163.69,9.3798222]
["bitfinex-derivatives","SOLF0:USTF0",1754127008750,7.48347598,163.7,163.69,12.7698222]
["bitfinex-derivatives","SOLF0:USTF0",1754127010247,4.33347598,163.7,163.69,12.7698222]
["bitfinex-derivatives","SOLF0:USTF0",1754127010444,7.48347598,163.7,163.69,12.7698222]
["bitfinex-derivatives","SOLF0:USTF0",1754127010644,4.33347598,163.7,163.69,12.7698222]
["bitfinex-derivatives","SOLF0:USTF0",1754127011040,7.48347598,163.7,163.69,12.7698222]
["bitfinex-derivatives","SOLF0:USTF0",1754127015253,7.48347598,163.7,163.69,9.3798222]
["bitfinex-derivatives","SOLF0:USTF0",1754127015856,7.48347598,163.7,163.69,12.7698222]
["bitfinex-derivatives","SOLF0:USTF0",1754127017358,7.48347598,163.7,163.69,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754127017569,4.33347598,163.7,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754127017756,3.15,163.68,163.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754127018061,3.15,163.71,163.68,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754127018258,3.15,163.69,163.66,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754127018461,4.33594027,163.68,163.66,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754127018660,3.15,163.67,163.66,122.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754127018955,3.15,163.68,163.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754127019161,3.15,163.68,163.67,12.7704222]
["bitfinex-derivatives","SOLF0:USTF0",1754127019359,7.48670268,163.68,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127019760,3.15,163.67,163.66,118.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754127020354,3.15,163.67,163.66,122.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754127021056,7.48598698,163.67,163.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754127021360,3.15,163.66,163.63,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127021761,3.15,163.66,163.63,6.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754127022254,3.15,163.66,163.64,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754127022461,3.15,163.66,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127022668,3.15,163.66,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127023158,3.15,163.66,163.64,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754127023365,3.15,163.66,163.64,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754127023863,3.15,163.66,163.63,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127023864,9.262,163.66,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754127024163,3.15,163.64,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127024364,3.15,163.64,163.63,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1754127025162,3.15,163.68,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127025359,3.15,163.65,163.61,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754127025554,3.15,163.65,163.63,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127025965,3.15,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127026160,3.15,163.65,163.64,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754127026760,3.15,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127027262,3.15,163.66,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754127027560,3.15,163.66,163.64,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754127027768,3.15,163.66,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127028264,3.15,163.66,163.64,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754127029968,3.27,163.65,163.64,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754127030462,122.0,163.69,163.64,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127030666,7.59545814,163.68,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127030865,3.27,163.68,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127031466,3.27,163.68,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754127031662,3.27,163.68,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127031964,7.59463297,163.68,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127032365,7.59463297,163.68,163.65,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754127032660,3.27,163.67,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127032865,3.27,163.66,163.62,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127033166,122.0,163.69,163.65,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1754127033364,4.32354157,163.68,163.65,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1754127033564,3.27,163.68,163.65,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1754127034071,3.27,163.68,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127034360,3.27,163.67,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127034667,3.27,163.67,163.64,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754127034971,7.59334418,163.66,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127035166,3.2692222,163.67,163.53,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754127035167,3.27,163.64,163.6,6.4892222]
["bitfinex-derivatives","SOLF0:USTF0",1754127035465,3.27,163.64,163.6,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127035666,3.27,163.64,163.61,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754127035866,3.27,163.64,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127036469,3.27,163.65,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127036765,3.27,163.66,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127037454,3.27,163.66,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754127037763,3.27,163.66,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127037964,128.1112,163.68,163.63,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127038161,3.27,163.65,163.63,9.3819222]
["bitfinex-derivatives","SOLF0:USTF0",1754127038764,3.27,163.65,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127039860,3.27,163.65,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127040263,3.27,163.64,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127040663,6.1124,163.65,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127040859,3.27,163.63,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127041467,122.0,163.68,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127041660,3.27,163.67,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127041866,3.27,163.66,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127042167,3.27,163.66,163.64,6.4892222]
["bitfinex-derivatives","SOLF0:USTF0",1754127042866,122.0,163.68,163.62,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127043070,4.32471669,163.67,163.64,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127043267,122.0,163.68,163.66,6.4892222]
["bitfinex-derivatives","SOLF0:USTF0",1754127043464,125.27,163.68,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127043660,3.27,163.68,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127044273,3.27,163.68,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127044475,115.9292222,163.71,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127044476,3.27,163.66,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127044773,3.27,163.66,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127045272,9.3819,163.66,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127045471,3.27,163.65,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127045667,122.0,163.7,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127045872,3.27,163.64,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127046073,3.27,163.64,163.63,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754127046475,3.27,163.64,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127046971,3.27,163.64,163.62,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127047172,3.27,163.64,163.62,6.4892222]
["bitfinex-derivatives","SOLF0:USTF0",1754127047870,3.27,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127048168,9.3828,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127048372,6.1128,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127048672,3.27,163.62,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127050272,3.27,163.62,163.6,9.3830222]
["bitfinex-derivatives","SOLF0:USTF0",1754127050468,3.27,163.62,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127050672,3.27,163.62,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127050973,3.27,163.6,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127051172,3.27,163.6,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127051373,6.1147,163.59,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127051677,3.2692222,163.63,163.55,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127051678,3.27,163.58,163.55,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127051976,9.385,163.58,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127052276,3.27,163.57,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127052468,6.115,163.58,163.54,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127052469,3.27,163.56,163.54,12.6053222]
["bitfinex-derivatives","SOLF0:USTF0",1754127052669,3.27,163.56,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127053177,6.1154,163.57,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127053575,3.2692222,163.61,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127053772,3.27,163.59,163.53,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754127054178,6.1154,163.57,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127054379,3.27,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127054578,3.2692222,163.59,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127054781,3.27,163.53,163.52,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754127055080,3.27,163.53,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127055784,3.27,163.6,163.52,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754127055977,129.58450952,163.59,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127056179,3.27,163.57,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127057174,3.27,163.57,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754127057175,3.27,163.55,163.53,9.3858222]
["bitfinex-derivatives","SOLF0:USTF0",1754127057375,3.27,163.57,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127057570,3.47,163.56,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127058079,9.5859,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127058376,3.47,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127058682,6.1158,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127058980,3.47,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127059182,3.47,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127059779,9.5852,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127059977,3.47,163.58,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127060170,122.0,163.59,163.53,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127060482,3.47,163.58,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127060682,122.0,163.59,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127060683,125.47,163.59,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127060871,3.47,163.58,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127061384,3.47,163.57,163.55,9.3850222]
["bitfinex-derivatives","SOLF0:USTF0",1754127061574,3.47,163.58,163.55,9.3850222]
["bitfinex-derivatives","SOLF0:USTF0",1754127061780,122.0,163.59,163.57,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127062084,3.47,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127062981,3.47,163.6,163.57,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127063177,6.1144,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127063377,3.47,163.58,163.55,9.3850222]
["bitfinex-derivatives","SOLF0:USTF0",1754127063685,3.47,163.58,163.55,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127063890,9.5851,163.58,163.55,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127064086,3.47,163.56,163.55,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127065785,3.47,163.56,163.52,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127066085,3.47,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127066676,3.47,163.59,163.52,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127066877,3.47,163.57,163.51,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127067286,6.1167,163.53,163.51,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127067484,3.47,163.52,163.51,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127069188,3.2692222,163.56,163.49,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127069387,3.2692222,163.56,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127069388,3.47,163.5,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127069601,3.47,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127070193,3.47,163.49,163.46,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127070399,3.47,163.53,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127070600,6.1179,163.5,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127070894,3.47,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127071801,9.5882,163.49,163.45,119.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754127072002,3.47,163.49,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127072296,3.47,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127072500,3.47,163.48,163.45,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754127072704,3.47,163.47,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127074294,3.47,163.47,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127074894,3.47,163.47,163.43,116.3292222]
["bitfinex-derivatives","SOLF0:USTF0",1754127075089,6.1196,163.46,163.43,119.6592222]
["bitfinex-derivatives","SOLF0:USTF0",1754127075290,3.47,163.43,163.31,12.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754127075496,3.47,163.45,163.37,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127075716,6.1203,163.44,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754127076004,3.47,163.46,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127076298,3.47,163.48,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127076504,3.47,163.52,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127076699,3.47,163.5,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127077003,122.0,163.53,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127077004,3.47,163.49,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127077201,3.47,163.49,163.45,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127077396,3.47,163.49,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127077901,3.47,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127078095,3.47,163.44,163.41,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127078290,3.2692222,163.47,163.38,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754127078494,3.47,163.43,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127078901,3.47,163.46,163.4,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754127079396,6.1204,163.44,163.4,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754127079594,3.47,163.46,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127079997,3.47,163.46,163.4,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754127080397,6.1203,163.44,163.4,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754127080596,3.47,163.43,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127081001,3.47,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127081203,3.47,163.46,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127081402,3.47,163.46,163.39,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127081603,3.47,163.4,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127081809,113.82,163.5,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127081810,3.47,163.44,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127082700,6.1213,163.41,163.38,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754127082901,3.47,163.4,163.38,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754127083104,3.47,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127083301,3.47,163.4,163.39,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754127083501,3.47,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127083912,3.2692222,163.47,163.39,6.5992222]
["bitfinex-derivatives","SOLF0:USTF0",1754127084101,125.47,163.46,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127084302,3.2692222,163.45,163.39,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127084607,3.47,163.41,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127085108,3.47,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127085508,3.47,163.43,163.37,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127085702,3.47,163.43,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127085907,3.47,163.43,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127086104,3.47,163.41,163.37,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127086307,3.47,163.41,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127086502,9.5914,163.41,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127086810,3.47,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127087110,6.1213,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127087309,9.5913,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127087610,9.5913,163.41,163.38,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754127087611,3.47,163.41,163.38,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754127087805,6.1209,163.42,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127088000,9.4809,163.42,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127088201,122.0,163.44,163.33,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754127088202,122.0,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127088410,3.36,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127088600,3.36,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127089111,3.36,163.49,163.43,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127089305,122.0,163.5,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127089612,3.36,163.49,163.47,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127089905,3.36,163.48,163.47,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127090104,125.36,163.5,163.47,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127090315,3.36,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127090703,122.0,163.5,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127090902,125.36,163.5,163.47,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127091103,131.4778,163.5,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127091307,3.36,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127091809,3.36,163.53,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127092014,3.36,163.58,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127092311,3.36,163.57,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127092511,3.36,163.57,163.55,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127093006,3.36,163.59,163.55,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127093211,3.36,163.59,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127094215,3.36,163.58,163.57,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127094713,6.1142,163.6,163.57,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127094714,3.36,163.6,163.57,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127094914,342.36625082,163.61,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127095113,3.36,163.59,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127095313,6.1142,163.6,163.57,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127095515,3.36,163.58,163.57,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127095712,3.36,163.58,163.55,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127096412,6.1151,163.58,163.55,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127096616,3.36,163.57,163.55,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127097115,9.4752,163.57,163.55,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127097308,3.36,163.6,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127097510,3.36,163.63,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127097708,3.36,163.62,163.6,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127098508,114.46,163.67,163.6,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127098714,3.36,163.65,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127099514,6.1127,163.64,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127099715,3.36,163.67,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127099919,3.36,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127100116,3.36,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127101117,9.4711,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127101316,3.36,163.67,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127101516,3.36,163.7,163.56,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127101720,3.36,163.66,163.63,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127102016,3.36,163.65,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127102210,3.36,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127102409,3.2692222,163.7,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127102614,3.36,163.67,163.61,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127103114,3.36,163.63,163.61,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127103311,3.36,163.68,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127103620,3.36,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127103820,3.36,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127104222,3.36,163.68,163.65,6.6792222]
["bitfinex-derivatives","SOLF0:USTF0",1754127104525,3.36,163.72,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127104926,6.1103,163.7,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127105119,3.36,163.69,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127105321,3.36,163.69,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127105617,3.36,163.71,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127106521,3.36,163.7,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127106716,3.36,163.7,163.67,3.2692222]
["bitfinex-derivatives","SOLF0:USTF0",1754127106925,3.36,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127107528,3.36,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127107723,3.36,163.69,163.66,5.475082]
["bitfinex-derivatives","SOLF0:USTF0",1754127108026,6.1113,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127108229,3.36,163.67,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127108524,3.36,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127108734,3.36,163.71,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127109115,6.1114,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127109320,3.36,163.67,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127109629,3.36,163.67,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127110321,6.1119,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127110524,3.36,163.67,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127110824,3.36,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127111226,3.36,163.65,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127112128,3.36,163.7,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127113121,6.1123,163.65,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754127113324,3.36,163.64,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127113726,3.36,163.67,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127114026,3.36,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127114231,122.0,163.7,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127114419,125.36,163.7,163.66,5.475082]
["bitfinex-derivatives","SOLF0:USTF0",1754127114624,125.36,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127115224,3.36,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127115422,3.36,163.69,163.65,11.587182]
["bitfinex-derivatives","SOLF0:USTF0",1754127115622,3.36,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127116230,3.36,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127117233,3.36,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127117435,3.36,163.67,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127117736,3.36,163.67,163.66,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754127117928,6.1104,163.7,163.66,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754127118133,3.36,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127118733,6.1107,163.69,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127118929,5.475082,163.71,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127119141,3.36,163.68,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127119436,3.36,163.63,163.61,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754127119624,3.36,163.62,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127120035,3.36,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127120233,3.36,163.64,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127120428,3.36,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127120635,3.36,163.64,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127120934,122.0,163.68,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127121142,3.36,163.66,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127121336,3.36,163.66,163.59,5.475082]
["bitfinex-derivatives","SOLF0:USTF0",1754127121637,3.36,163.66,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127121839,122.0,163.67,163.64,5.475082]
["bitfinex-derivatives","SOLF0:USTF0",1754127122036,117.76,163.74,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127122238,3.36,163.73,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127122439,3.36,163.7,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127122934,6.11,163.71,163.66,5.475082]
["bitfinex-derivatives","SOLF0:USTF0",1754127123139,3.36,163.7,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127123342,3.36,163.7,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127123541,3.36,163.7,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127124241,3.36,163.71,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127124434,9.47,163.71,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127124641,3.36,163.7,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127124837,3.36,163.7,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127125038,3.36,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127125434,9.4702,163.71,163.68,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754127125631,3.36,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127126439,3.36,163.71,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127126634,6.1098,163.72,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127126836,3.36,163.73,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127127143,9.4698,163.72,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127127442,3.36,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127128446,3.36,163.69,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127128643,3.36,163.69,163.65,5.475082]
["bitfinex-derivatives","SOLF0:USTF0",1754127128845,3.36,163.69,163.66,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754127129048,3.36,163.68,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127129547,122.0,163.73,163.68,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1754127129548,3.36,163.69,163.68,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1754127130048,3.36,163.72,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127130242,3.36,163.75,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127130442,6.1085,163.75,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127130641,3.36,163.74,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127130947,238.53580991,163.76,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127131144,235.17580991,163.76,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127131449,3.36,163.73,163.72,6.503105]
["bitfinex-derivatives","SOLF0:USTF0",1754127131945,3.36,163.73,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127132145,238.45891491,163.76,163.68,3.283105]
["bitfinex-derivatives","SOLF0:USTF0",1754127132146,3.36,163.71,163.68,3.283105]
["bitfinex-derivatives","SOLF0:USTF0",1754127132337,3.36,163.69,163.68,6.503105]
["bitfinex-derivatives","SOLF0:USTF0",1754127132743,3.36,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127132942,3.36,163.69,163.66,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127133144,3.36,163.73,163.66,8.69509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127133342,3.36,163.71,163.68,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127133647,3.36,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127133849,3.36,163.73,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127134044,7.6346548,163.73,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127134947,3.36,163.72,163.7,8.69509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127135137,3.36,163.72,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127135843,3.36,163.72,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754127136048,3.36,163.72,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127136249,7.65070737,163.72,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127137348,7.65070737,163.72,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754127137537,4.29070737,163.71,163.7,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754127139049,4.29070737,163.71,163.7,14.80539702]
["bitfinex-derivatives","SOLF0:USTF0",1754127139446,125.36,163.75,163.72,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754127139651,125.36,163.75,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127139946,3.36,163.74,163.72,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754127140149,4.29972738,163.73,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127140648,4.29972738,163.73,163.72,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754127140852,4.29972738,163.73,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127141047,4.29972738,163.73,163.7,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127141244,7.65972738,163.72,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127141640,4.29972738,163.72,163.71,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754127142251,122.0,163.75,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754127142453,126.3054763,163.75,163.74,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754127143052,129.6654763,163.75,163.71,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127143253,3.36,163.73,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127143454,3.36,163.74,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127143650,7.66623845,163.74,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127144258,7.66623845,163.74,163.73,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754127144550,128.70957016,163.81,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127144749,3.36,163.8,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127144950,154.72604884,163.84,163.76,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127145145,3.36,163.8,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127145344,3.36,163.8,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127145845,3.36,163.82,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127146043,3.36,163.81,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127146463,3.36,163.81,163.8,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754127146864,3.36,163.81,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127147163,3.36,163.83,163.78,8.69509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127147561,3.36,163.83,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754127147759,3.3,163.81,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127147957,120.01509702,163.8,163.72,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127148160,120.01509702,163.8,163.69,8.84509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127148161,3.3,163.74,163.69,8.84509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127148360,3.3,163.77,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127148554,3.3,163.79,163.75,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127148962,3.3,163.79,163.73,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127149153,3.3,163.77,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127149353,3.3,163.77,163.73,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127149557,3.3,163.77,163.75,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754127149769,3.3,163.8,163.75,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754127150160,3.3,163.77,163.74,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754127150765,3.3,163.75,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127150962,3.3,163.74,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127151168,3.3,163.74,163.73,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754127151362,3.3,163.77,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127151566,3.3,163.77,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127151769,3.3,163.77,163.71,8.84509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127152170,3.3,163.78,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127152671,6.108,163.77,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754127152973,3.3,163.76,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127153375,6.1082,163.76,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754127153671,3.3,163.74,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754127153966,3.3,163.74,163.73,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754127154869,3.3,163.74,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754127155476,3.3,163.74,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127155870,6.1102,163.71,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754127156070,3.3,163.7,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754127156669,3.3,163.7,163.69,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754127156870,3.3,163.74,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754127157078,3.3,163.72,163.71,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754127157570,122.0,163.75,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127157868,236.66,163.8,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127158068,6.1087,163.75,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754127158269,3.3,163.73,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127158572,3.3,163.73,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127158769,3.3,163.73,163.72,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754127159874,3.3,163.78,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127160271,6.1082,163.76,163.73,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754127160476,3.3,163.75,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127161072,3.3,163.75,163.74,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754127161773,3.3,163.77,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127161976,122.0,163.79,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127162176,3.3,163.78,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754127162375,3.3,163.78,163.75,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754127162679,3.3,163.78,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754127162977,9.4077,163.78,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754127163171,3.3,163.77,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754127163371,3.3,163.77,163.76,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754127163774,3.3,163.76,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127164871,3.3,163.73,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127165069,3.3,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127165579,3.3,163.77,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127165779,122.0,163.78,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127165780,3.3,163.76,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127166977,3.3,163.77,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127167379,3.3,163.76,163.71,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127167683,3.3,163.76,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127168085,3.3,163.76,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127168483,3.3,163.76,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127169285,3.3,163.74,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127169481,3.3,163.74,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127170180,3.3,163.75,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127170583,122.0,163.78,163.73,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127170781,3.3,163.8,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127170981,3.3,163.79,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127171481,236.96203821,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127172186,233.66203821,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127172586,233.66203821,163.81,163.8,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754127172988,236.96203821,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127173287,3.3,163.8,163.79,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754127173479,233.66203821,163.81,163.75,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754127173675,3.3,163.8,163.75,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754127173876,3.3,163.8,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127174081,3.3,163.8,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127175188,6.1072,163.79,163.76,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754127175490,3.3,163.77,163.76,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754127176188,3.3,163.8,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127176888,236.96203821,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127177094,233.66203821,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754127177293,236.96203821,163.81,163.8,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754127177594,233.66203821,163.81,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754127177891,233.66203821,163.81,163.8,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754127179188,236.86203821,163.81,163.79,11.58199702]
["bitfinex-derivatives","SOLF0:USTF0",1754127179391,236.86203821,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127179593,233.66203821,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127179793,233.66203821,163.81,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754127179985,233.66203821,163.81,163.8,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754127180792,3.2,163.84,163.82,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754127180991,6.1046,163.86,163.82,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754127181187,114.4,163.87,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127181188,3.2,163.83,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127181384,3.2,163.83,163.77,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127181589,3.2,163.83,163.77,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127181786,114.38,163.84,163.79,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754127181989,3.2,163.81,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127182291,3.2,163.81,163.74,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127182499,3.2,163.81,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127182997,3.2,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127183295,114.38,163.84,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127183501,114.38,163.84,163.73,156.34715815]
["bitfinex-derivatives","SOLF0:USTF0",1754127183502,3.2,163.81,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127183689,3.2,163.81,163.73,165.06225517]
["bitfinex-derivatives","SOLF0:USTF0",1754127183885,114.38,163.84,163.73,161.82225517]
["bitfinex-derivatives","SOLF0:USTF0",1754127183886,6.1072,163.79,163.73,161.82225517]
["bitfinex-derivatives","SOLF0:USTF0",1754127184097,3.2,163.79,163.75,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127184294,3.2,163.79,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127185799,3.2,163.79,163.78,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754127185994,3.2,163.82,163.77,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127186202,3.2,163.82,163.79,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127186389,3.2,163.82,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127186895,3.2,163.83,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127187098,3.2,163.86,163.81,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754127187597,236.78,163.87,163.79,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127187598,3.2,163.83,163.8,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754127187803,3.2,163.82,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127188094,3.2,163.82,163.81,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754127189492,3.2,163.82,163.81,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754127189791,3.2,163.86,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127189992,122.0,163.87,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127190198,114.74,163.9,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127190199,236.74,163.9,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127190394,236.74,163.9,163.74,10.21059447]
["bitfinex-derivatives","SOLF0:USTF0",1754127190395,3.2,163.91,163.87,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127190698,6.1022,163.92,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127191007,3.2,163.9,163.87,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127191296,3.2,163.92,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754127191490,6.1025,163.92,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754127191696,3.2,163.91,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754127192203,3.2,163.92,163.87,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127192893,3.2,163.9,163.87,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127193297,6.1028,163.91,163.87,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127193599,122.0,163.93,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127193794,122.0,163.93,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127194100,3.2,163.91,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127194303,122.0,163.93,163.89,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754127194304,3.2,163.9,163.89,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754127195088,3.2,163.9,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127196499,3.2,163.9,163.89,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754127197996,3.2,163.9,163.88,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754127199099,3.2,163.89,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127199305,3.2,163.92,163.87,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127199604,3.2,163.92,163.87,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127199900,122.0,163.93,163.87,8.71509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127200092,3.2,163.89,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127200299,122.0,163.93,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127200500,3.2,163.9,163.89,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754127201504,122.0,163.93,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127201900,125.2,163.93,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127202199,125.2,163.93,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754127202398,3.2,163.93,163.92,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754127203008,3.2,163.93,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127203605,3.2,163.95,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127203908,3.2,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127204608,3.2,163.94,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127205706,3.2,163.94,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127205910,3.2,163.94,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127206202,5.47509702,163.97,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127206402,3.2,163.91,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127206605,3.2,163.91,163.86,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127206818,3.2,163.94,163.89,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754127207106,3.2,163.94,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754127207302,3.2,163.91,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754127207502,3.2,163.91,163.89,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754127207711,3.45,163.93,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127207908,3.45,163.91,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127208106,3.45,163.9,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127208307,3.45,163.9,163.89,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754127208502,3.45,163.9,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754127209011,3.45,163.9,163.89,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754127209814,6.1027,163.91,163.88,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127210019,3.45,163.89,163.88,8.60509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127210310,3.45,163.89,163.88,14.70869702]
["bitfinex-derivatives","SOLF0:USTF0",1754127210811,3.45,163.89,163.88,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754127211010,3.45,163.89,163.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127211204,5.47509702,163.93,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127211411,3.45,163.91,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127211712,3.45,163.87,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127212305,3.45,163.87,163.86,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754127212505,6.1037,163.88,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127212711,3.45,163.85,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127212912,3.45,163.88,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127213417,3.45,163.85,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754127213717,3.45,163.85,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127214512,6.1051,163.84,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127214708,3.45,163.85,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127215211,6.1055,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127215417,3.45,163.81,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127215915,3.45,163.81,163.8,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754127217306,6.1055,163.83,163.78,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127217307,3.45,163.83,163.81,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754127217511,3.45,163.83,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127218515,3.45,163.83,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754127218516,3.45,163.85,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127218912,3.45,163.87,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127219112,6.1046,163.86,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127219415,3.45,163.87,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127219723,122.0,163.88,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754127219913,3.45,163.87,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127220619,3.45,163.9,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127220817,3.45,163.9,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127221018,3.45,163.81,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127221318,3.45,163.81,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127222013,6.1053,163.84,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127222216,3.45,163.82,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127223118,3.45,163.82,163.78,11.58229702]
["bitfinex-derivatives","SOLF0:USTF0",1754127223416,3.45,163.81,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127223618,5.47509702,163.87,163.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754127223918,3.45,163.82,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127224312,3.45,163.84,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127224511,3.45,163.84,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127225314,3.45,163.82,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127225618,3.45,163.81,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127225822,3.45,163.86,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127227113,122.0,163.85,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127227312,122.0,163.85,163.77,129.53269702]
["bitfinex-derivatives","SOLF0:USTF0",1754127227313,3.45,163.84,163.77,129.53269702]
["bitfinex-derivatives","SOLF0:USTF0",1754127227821,6.1065,163.81,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127228121,3.45,163.79,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127228520,3.45,163.79,163.78,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754127228818,3.45,163.81,163.78,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754127229123,3.45,163.79,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127230226,5.47509702,163.81,163.73,161.82225517]
["bitfinex-derivatives","SOLF0:USTF0",1754127230412,3.45,163.8,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127230720,3.45,163.78,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127231313,9.5576,163.78,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754127231613,3.45,163.78,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127231813,5.47509702,163.81,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127232016,3.45,163.8,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127232420,3.45,163.77,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127232621,3.45,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127232832,3.45,163.76,163.71,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127233017,3.45,163.75,163.71,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127233318,3.45,163.75,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127235123,3.45,163.73,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127235320,3.45,163.72,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127235519,3.45,163.71,163.69,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754127235718,6.109,163.74,163.67,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127236020,3.45,163.72,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127237520,122.0,163.76,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127237521,125.45,163.76,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754127237820,3.45,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127238121,120.01509702,163.82,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127238322,3.32,163.77,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127238924,3.32,163.77,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127239119,3.32,163.77,163.73,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127239320,3.32,163.77,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127239522,3.32,163.77,163.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127239717,6.1084,163.76,163.71,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754127239912,3.32,163.75,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127240525,3.32,163.75,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127240724,3.32,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127242120,3.32,163.75,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754127242424,3.32,163.79,163.72,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754127242625,3.32,163.79,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127242819,3.32,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127243026,122.0,163.81,163.72,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127243221,3.32,163.79,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127243422,3.32,163.79,163.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127243629,3.32,163.75,163.7,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754127243918,125.32,163.75,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127244125,3.32,163.74,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127244518,3.32,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127244728,3.32,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127245319,3.32,163.69,163.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127245525,3.32,163.68,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127245923,9.4306,163.7,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127246123,9.4306,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127246124,3.32,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127247020,9.4307,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127247221,3.32,163.68,163.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127247422,3.32,163.68,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127247821,3.32,163.73,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127248421,3.32,163.68,163.65,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754127248626,3.32,163.71,163.65,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754127249227,3.32,163.71,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127250829,3.32,163.67,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127251027,3.32,163.72,163.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127251332,3.32,163.74,163.68,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127251524,3.32,163.74,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127252126,3.32,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127252326,3.32,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127252931,122.0,163.76,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127253131,3.32,163.71,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127253636,3.32,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127256845,9.4306,163.7,163.67,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754127257046,3.32,163.68,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127257247,3.32,163.74,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127257753,9.4306,163.7,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127258047,9.4306,163.7,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127258248,9.4306,163.7,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127258937,127.47509702,163.75,163.66,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127258938,3.32,163.74,163.66,8.94509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127259144,3.32,163.72,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127259743,6.1111,163.68,163.66,5.47509702]
["bitfinex-derivatives","SOLF0:USTF0",1754127260344,6.1111,163.68,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127260545,9.4311,163.68,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127261453,3.32,163.69,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127261853,3.32,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127262452,9.431,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127263546,3.32,163.66,163.64,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127263858,3.32,163.65,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127264849,3.28568528,163.71,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127264850,3.32,163.7,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127265046,3.32,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127265957,125.28568528,163.73,163.67,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127265958,122.0,163.73,163.67,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127266151,3.32,163.72,163.67,6.75568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127266354,3.32,163.72,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127266649,3.32,163.72,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127267453,3.32,163.71,163.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127268055,3.32,163.71,163.67,9.39698528]
["bitfinex-derivatives","SOLF0:USTF0",1754127268256,3.31,163.7,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127268754,6.1101,163.71,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754127269051,3.31,163.76,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127269451,122.0,163.78,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127269452,3.31,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127269649,122.0,163.78,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127269854,122.0,163.78,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127269855,3.31,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127270057,9.4187,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127270460,3.31,163.77,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127271253,9.4179,163.77,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127271562,3.28568528,163.82,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127271858,6.1076,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127272058,3.31,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127273254,3.31,163.77,163.73,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127273856,3.31,163.77,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127274056,3.31,163.77,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127274558,6.1091,163.74,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754127274756,128.70957016,163.82,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127275057,3.31,163.78,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127275456,3.31,163.81,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127275656,3.31,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127275858,3.31,163.81,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127277260,6.1075,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127277756,9.4177,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127278563,3.31,163.81,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127278768,3.31,163.81,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127279056,3.31,163.81,163.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127279364,114.18,163.83,163.78,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127279560,3.31,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127280065,6.1068,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127280457,9.4168,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127281362,6.1068,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127281663,3.31,163.79,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127281956,3.31,163.78,163.75,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127282160,3.31,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127282463,3.31,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127283262,9.418,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127283665,3.31,163.77,163.75,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127283858,3.31,163.8,163.73,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127284158,3.31,163.78,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127284555,9.4192,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127284758,3.31,163.72,163.71,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127284959,3.31,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127285161,3.31,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127285969,3.31,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127286159,9.4189,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127286664,3.28568528,163.79,163.71,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127286959,3.28568528,163.77,163.71,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127287164,3.31,163.76,163.69,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127287360,9.4202,163.71,163.69,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127288566,6.1103,163.7,163.69,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127288867,9.4203,163.7,163.69,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127289663,3.31,163.7,163.69,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127290070,9.4201,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127290664,9.4203,163.7,163.69,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127290971,3.31,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127291261,3.31,163.68,163.67,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127291468,3.31,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127292069,3.31,163.68,163.66,158.18382683]
["bitfinex-derivatives","SOLF0:USTF0",1754127292264,3.31,163.67,163.66,161.45382683]
["bitfinex-derivatives","SOLF0:USTF0",1754127293668,9.4214,163.67,163.66,158.18382683]
["bitfinex-derivatives","SOLF0:USTF0",1754127293869,3.31,163.67,163.66,161.45382683]
["bitfinex-derivatives","SOLF0:USTF0",1754127295869,9.4214,163.67,163.66,161.45382683]
["bitfinex-derivatives","SOLF0:USTF0",1754127296069,3.31,163.67,163.66,161.45382683]
["bitfinex-derivatives","SOLF0:USTF0",1754127296372,3.31,163.67,163.66,167.56562683]
["bitfinex-derivatives","SOLF0:USTF0",1754127297067,6.1109,163.69,163.66,167.56562683]
["bitfinex-derivatives","SOLF0:USTF0",1754127297267,125.28568528,163.75,163.67,9.39708528]
["bitfinex-derivatives","SOLF0:USTF0",1754127297459,3.31,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127297666,3.31,163.7,163.69,6.55568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127297968,3.28,163.73,163.69,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127298168,6.1096,163.72,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127298372,3.28,163.73,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127298563,3.28,163.73,163.69,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127298767,3.28,163.73,163.69,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127299164,6.1103,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127299365,9.3903,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127300069,6.1103,163.7,163.68,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127300267,3.28,163.68,163.66,161.46382683]
["bitfinex-derivatives","SOLF0:USTF0",1754127300463,3.28,163.67,163.62,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127300670,3.28,163.66,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127300971,3.28,163.66,163.6,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127301167,3.28,163.66,163.6,12.67948528]
["bitfinex-derivatives","SOLF0:USTF0",1754127301371,3.28,163.64,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127301571,3.28,163.64,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127301874,3.28,163.6,163.58,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127302068,3.28,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127302267,6.1128,163.64,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127302471,3.28,163.64,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127302661,3.28,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127302871,6.1121,163.66,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127303072,3.28,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127303372,3.28,163.68,163.65,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127303568,3.28,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127303767,9.3911,163.69,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127303973,3.28,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127304170,3.28,163.69,163.62,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127304477,3.28,163.69,163.62,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127304666,9.3922,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127305066,3.28,163.65,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127305262,9.3919,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127306169,3.28,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127306369,3.28,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127306572,9.3912,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127307274,6.1109,163.69,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127307571,239.37465454,163.7,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127307765,239.37465454,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127308371,3.28,163.69,163.68,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127308970,3.28,163.69,163.66,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127309162,3.28,163.69,163.66,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127309568,3.28,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127310174,6.1107,163.69,163.68,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127310376,236.09465454,163.7,163.68,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127310377,236.09465454,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127310775,239.37465454,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127310977,245.48505454,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127311274,122.0,163.76,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127311275,236.22,163.76,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127311572,3.28,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127312082,6.1096,163.72,163.7,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127312375,9.3896,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127312981,3.28,163.7,163.68,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127313370,3.28,163.69,163.68,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127313570,3.28,163.69,163.6,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127313571,3.28,163.72,163.64,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127313879,3.28,163.7,163.64,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127314376,3.28,163.7,163.64,12.67798528]
["bitfinex-derivatives","SOLF0:USTF0",1754127314569,3.28,163.7,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127315072,9.3915,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127315266,3.28,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127315473,3.28,163.71,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127315673,6.1113,163.68,163.65,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754127315872,9.3913,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127316078,9.3917,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127316277,3.28,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127317872,3.28,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127318069,6.1112,163.68,163.66,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127318272,9.3912,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127319486,6.1114,163.67,163.66,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127319975,9.3914,163.67,163.66,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127320882,3.28,163.67,163.66,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127321476,9.3914,163.67,163.66,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127321677,3.28,163.67,163.64,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127321980,6.1122,163.65,163.64,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127322182,3.28,163.65,163.53,10.11150618]
["bitfinex-derivatives","SOLF0:USTF0",1754127322386,3.28,163.65,163.58,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127322683,3.28,163.59,163.58,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127323983,3.28,163.6,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127324988,3.28,163.6,163.58,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127325281,3.28,163.59,163.52,120.72568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127325488,3.28,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127325685,9.3939,163.61,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127325881,9.3939,163.61,163.52,117.44568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127325882,122.0,163.65,163.59,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127326082,9.393,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127326486,3.28,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754127327486,3.28,163.63,163.57,6.56568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127327882,3.28,163.63,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127328687,3.41,163.59,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127328985,3.41,163.59,163.52,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754127329183,3.41,163.59,163.56,9.40098528]
["bitfinex-derivatives","SOLF0:USTF0",1754127329385,3.41,163.59,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127330680,122.0,163.65,163.58,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127330987,3.41,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127331487,3.41,163.6,163.57,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127331684,3.28568528,163.62,163.55,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127331885,3.28568528,163.6,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127332087,6.1158,163.56,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127332286,3.41,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127334291,3.41,163.56,163.52,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127334488,3.41,163.56,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127335286,3.41,163.57,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127335486,3.41,163.57,163.54,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127336187,3.41,163.57,163.52,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127336488,3.41,163.57,163.52,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127336877,3.41,163.57,163.52,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127337483,3.41,163.53,163.52,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127337889,3.41,163.53,163.52,12.63278528]
["bitfinex-derivatives","SOLF0:USTF0",1754127338284,6.1161,163.55,163.52,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127338487,3.41,163.54,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127338691,3.41,163.54,163.53,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754127338891,3.41,163.56,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127339086,3.28568528,163.59,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127339293,3.41,163.59,163.54,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127339488,3.41,163.58,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127339786,3.41,163.55,163.54,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127339984,3.41,163.58,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127340485,3.41,163.53,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127342591,9.5267,163.53,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127343288,3.41,163.53,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127343686,9.5267,163.53,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127343887,3.41,163.52,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127345390,3.41,163.52,163.5,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127345690,3.41,163.54,163.47,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127345891,6.1183,163.49,163.47,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127346086,3.41,163.48,163.47,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127346291,3.41,163.49,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127347093,3.41,163.49,163.48,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754127348697,3.41,163.49,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127350100,9.5282,163.49,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127350401,3.41,163.52,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127351096,3.41,163.52,163.4,423.163]
["bitfinex-derivatives","SOLF0:USTF0",1754127351097,3.41,163.48,163.41,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127351292,3.41,163.48,163.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754127351499,3.41,163.48,163.41,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127351998,3.41,163.48,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127352203,3.41,163.47,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127352501,6.1195,163.46,163.43,9.40598528]
["bitfinex-derivatives","SOLF0:USTF0",1754127352699,3.41,163.46,163.43,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127352895,3.41,163.45,163.43,6.51568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127353101,3.41,163.44,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127353298,3.41,163.44,163.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754127353501,3.41,163.44,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127354005,3.41,163.47,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127354198,3.41,163.47,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127354403,3.41,163.46,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127354606,3.41,163.47,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127355205,3.41,163.46,163.42,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127355402,3.41,163.46,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127355606,3.41,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127356000,3.41,163.49,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127356201,9.5286,163.48,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127356405,9.5286,163.48,163.45,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754127356406,6.1186,163.48,163.45,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754127356604,3.41,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127357696,3.28568528,163.52,163.44,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127357900,122.0,163.53,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127357901,3.2,163.45,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127358707,3.2,163.49,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127359706,3.28568528,163.5,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127359707,9.3193,163.47,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127359908,9.3193,163.47,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127360303,9.3193,163.47,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127360507,3.2,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127361504,3.2,163.49,163.43,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127361703,3.2,163.49,163.43,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127362007,9.3193,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127362210,3.2,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127363212,9.3193,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127364008,9.3193,163.46,163.43,9.40598528]
["bitfinex-derivatives","SOLF0:USTF0",1754127364212,3.2,163.44,163.42,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754127364417,3.2,163.43,163.42,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754127364712,3.2,163.44,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127364907,3.2,163.46,163.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754127365114,3.2,163.46,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127365407,3.2,163.46,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127365609,3.2,163.5,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127366005,3.2,163.5,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127366205,3.2,163.5,163.44,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754127366206,3.2,163.5,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127366404,3.2,163.49,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127366607,6.118,163.5,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127366608,3.2,163.51,163.48,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127366807,3.2,163.57,163.5,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127367010,3.2,163.57,163.54,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127367208,3.2,163.57,163.54,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127367509,3.2,163.53,163.5,12.55328528]
["bitfinex-derivatives","SOLF0:USTF0",1754127367807,3.2,163.57,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127368311,3.2,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127368511,3.2,163.54,163.5,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127368708,3.2,163.53,163.46,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127369302,3.28568528,163.54,163.46,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127369303,6.1182,163.49,163.46,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127369506,3.2,163.48,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127369811,3.2,163.48,163.46,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127370008,9.3186,163.48,163.46,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127370316,3.2,163.48,163.46,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127370613,9.3189,163.47,163.46,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127370810,3.28568528,163.52,163.46,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127371012,3.28568528,163.54,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127371210,3.28568528,163.54,163.5,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127371211,3.2,163.54,163.5,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127371410,3.2,163.52,163.5,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127371613,3.2,163.51,163.5,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127371806,3.28568528,163.56,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127372008,3.2,163.55,163.48,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127372509,3.2,163.55,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127373117,3.2,163.51,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127373416,3.2,163.5,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127374214,3.28568528,163.56,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127374414,3.2,163.55,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127374615,3.2,163.51,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127375013,9.3165,163.54,163.5,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127375219,9.3165,163.54,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127375414,9.3165,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127375721,3.2,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127376015,3.2,163.53,163.48,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127376615,3.2,163.53,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127376917,3.2,163.51,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127377415,6.1184,163.49,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127377618,3.2,163.5,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127377825,3.2,163.5,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127378022,3.2,163.52,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127378218,3.2,163.52,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127378418,9.3173,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127379118,9.3173,163.52,163.48,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127379119,3.2,163.52,163.48,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127379315,3.2,163.52,163.44,162.36990888]
["bitfinex-derivatives","SOLF0:USTF0",1754127379316,3.2,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127380013,9.3165,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127380523,125.28568528,163.57,163.5,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127380713,3.2,163.56,163.5,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127380918,3.2,163.56,163.5,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127381118,3.2,163.53,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127381620,9.3168,163.53,163.5,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127381921,125.28568528,163.57,163.5,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127382120,3.2,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127382422,122.0,163.57,163.52,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127382613,115.14,163.61,163.54,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127382814,3.2,163.57,163.54,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127383018,3.2,163.55,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127383215,3.2,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127384329,3.2,163.51,163.5,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127384627,3.2,163.5,163.48,6.43568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127384827,3.2,163.56,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127385627,3.28568528,163.56,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127385822,3.2,163.55,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127386020,3.2,163.51,163.48,9.40408528]
["bitfinex-derivatives","SOLF0:USTF0",1754127386220,3.2,163.5,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127386421,3.2,163.52,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754127386626,122.0,163.55,163.51,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754127386822,3.2,163.53,163.51,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754127387026,3.2,163.53,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127387227,3.2,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127387428,3.2,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127387931,9.3163,163.54,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127388321,3.42,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754127388525,3.42,163.56,163.51,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127388726,3.42,163.52,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127389231,3.42,163.52,163.5,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754127390231,3.42,163.52,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754127390429,3.42,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127391733,6.1169,163.53,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127391929,3.42,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127392123,3.42,163.56,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127392330,3.42,163.57,163.51,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127392632,3.42,163.57,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127393528,3.42,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127393730,3.42,163.55,163.51,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127394034,6.1158,163.56,163.53,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754127394236,3.42,163.55,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127394836,3.42,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127395334,3.42,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127395733,3.42,163.51,163.49,9.40368528]
["bitfinex-derivatives","SOLF0:USTF0",1754127395734,3.42,163.5,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127396036,3.42,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127397136,3.42,163.5,163.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754127397439,3.42,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127397750,9.5373,163.52,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127397937,3.42,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127398835,3.42,163.56,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127399038,3.42,163.55,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127399230,6.116,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127399429,9.536,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127399640,6.116,163.55,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754127399836,3.42,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127400243,9.5363,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127400440,3.42,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127401037,3.42,163.53,163.51,9.40288528]
["bitfinex-derivatives","SOLF0:USTF0",1754127401239,3.42,163.52,163.51,12.74288528]
["bitfinex-derivatives","SOLF0:USTF0",1754127401740,3.28568528,163.56,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127401946,3.28568528,163.56,163.47,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127402239,3.42,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127402742,3.42,163.5,163.45,3.28568528]
["bitfinex-derivatives","SOLF0:USTF0",1754127402941,6.1185,163.49,163.46,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754127403141,3.42,163.47,163.46,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754127404347,3.42,163.47,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127404940,6.1187,163.48,163.45,9.40518528]
["bitfinex-derivatives","SOLF0:USTF0",1754127404941,3.42,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127405142,8.91024258,163.55,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127405342,3.42,163.54,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127405539,3.42,163.54,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127405742,3.42,163.54,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127406448,3.42,163.54,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127406746,3.42,163.51,163.49,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754127407045,6.1174,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127407239,3.42,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127407439,3.42,163.55,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127407640,3.42,163.55,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127408045,3.42,163.55,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127408439,3.42,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127409747,3.42,163.55,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127409948,3.42,163.54,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754127410147,3.42,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127410342,3.42,163.56,163.53,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127410539,3.42,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127411050,9.5356,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127411443,3.42,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127411948,122.0,163.59,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127411949,3.42,163.58,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127412145,122.0,163.59,163.55,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127412450,122.0,163.59,163.5,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127412451,3.42,163.62,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127412650,3.42,163.61,163.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127412946,3.42,163.61,163.6,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754127413647,3.42,163.61,163.59,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127413648,411.18,163.66,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127413851,9.5333,163.62,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127414150,243.74957016,163.68,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127414352,3.42,163.63,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127414552,3.42,163.63,163.59,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127414846,3.42,163.62,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127415256,3.42,163.62,163.57,8.83024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127415639,3.42,163.62,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127416046,3.42,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127416361,3.42,163.6,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754127417447,3.42,163.64,163.55,8.83024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127418053,3.23,163.57,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127418351,3.23,163.56,163.53,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127418554,3.23,163.56,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127420751,5.49024258,163.63,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127421058,3.23,163.61,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127421444,3.23,163.61,163.53,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127421445,3.23,163.57,163.53,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127421647,122.0,163.62,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127421844,6.1133,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127422044,9.3433,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127422449,3.23,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127422648,3.23,163.66,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127423948,3.23,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127424746,3.23,163.64,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127424948,3.23,163.69,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127425147,3.23,163.69,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127425453,3.23,163.69,163.64,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127425653,3.23,163.69,163.64,8.76024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127425849,3.23,163.69,163.64,11.60284258]
["bitfinex-derivatives","SOLF0:USTF0",1754127426153,3.23,163.69,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127426355,3.23,163.69,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754127426850,3.23,163.69,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127427154,229.61490047,163.7,163.63,8.76024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127427357,3.23,163.65,163.63,8.76024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127427650,3.23,163.68,163.63,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127428154,3.23,163.62,163.61,8.76024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127429350,3.23,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127429763,3.23,163.67,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754127430056,3.23,163.65,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754127430256,3.23,163.65,163.59,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754127430446,6.1136,163.62,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754127430653,3.23,163.65,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127430852,3.23,163.65,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127431360,9.3433,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127432554,9.3436,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127432960,6.1137,163.61,163.6,5.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1754127433161,3.23,163.65,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127433463,3.23,163.65,163.59,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754127433659,3.23,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127435251,9.3437,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127435450,240.1884313,163.66,163.59,3.2884313]
["bitfinex-derivatives","SOLF0:USTF0",1754127435656,3.23,163.63,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127436361,9.3447,163.59,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127436552,9.3447,163.59,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754127436759,9.3447,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127437263,9.3442,163.6,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127437964,6.1142,163.6,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127438354,9.3442,163.6,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127438751,9.3442,163.6,163.57,9.4034313]
["bitfinex-derivatives","SOLF0:USTF0",1754127438752,6.1146,163.59,163.57,12.6734313]
["bitfinex-derivatives","SOLF0:USTF0",1754127438960,3.23,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127439354,6.1142,163.6,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127439563,9.3442,163.6,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127441167,6.1145,163.59,163.57,6.5584313]
["bitfinex-derivatives","SOLF0:USTF0",1754127441368,122.0,163.63,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127441557,3.23,163.62,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127441761,3.23,163.64,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127441957,3.23,163.64,163.62,3.2884313]
["bitfinex-derivatives","SOLF0:USTF0",1754127442161,3.23,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127442464,9.3428,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127442862,6.1128,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127443163,9.3428,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127444366,3.23,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127444559,3.23,163.64,163.6,3.2884313]
["bitfinex-derivatives","SOLF0:USTF0",1754127444764,3.23,163.64,163.53,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754127444765,3.23,163.64,163.58,6.5584313]
["bitfinex-derivatives","SOLF0:USTF0",1754127444960,3.23,163.6,163.59,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754127445166,3.2884313,163.66,163.59,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754127445367,3.23,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127445567,9.3437,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127445767,3.23,163.64,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127446172,122.0,163.67,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127446173,3.23,163.62,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127447573,122.0,163.67,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127447574,9.3427,163.64,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127447768,9.3427,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127448068,3.23,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127448274,9.4123,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127448868,6.1119,163.66,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754127449072,3.3,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127449274,3.3,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127449463,3.3,163.64,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127449869,3.3,163.64,163.52,414.2284313]
["bitfinex-derivatives","SOLF0:USTF0",1754127449870,6.1139,163.61,163.57,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754127450067,3.2884313,163.64,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127450068,3.3,163.59,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127451174,6.1144,163.6,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127451474,9.4144,163.6,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127451675,3.3,163.6,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127453176,9.4141,163.6,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127453373,9.4141,163.6,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127453573,3.3,163.59,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127454071,3.3,163.6,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127454277,3.3,163.63,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127454480,3.3,163.66,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127454778,3.3,163.62,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754127454980,3.3,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127455380,9.4133,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127455681,9.4133,163.62,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754127455976,6.1143,163.6,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127456183,3.3,163.59,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127457083,3.3,163.61,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127457276,3.3,163.63,163.58,8.78169689]
["bitfinex-derivatives","SOLF0:USTF0",1754127457578,125.3,163.65,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127457878,3.3,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127458184,3.3,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127460785,6.1129,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127460980,3.3,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127461883,9.4133,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127462281,3.3,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127463082,6.1127,163.64,163.61,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754127463275,3.3,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127464087,3.3,163.63,163.62,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754127464279,3.3,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127464787,9.4126,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127465181,6.113,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127465381,122.0,163.68,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127465589,128.70957016,163.68,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127465888,9.4126,163.64,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127466085,9.4126,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127466281,3.3,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127466479,122.0,163.68,163.55,121.15150618]
["bitfinex-derivatives","SOLF0:USTF0",1754127466480,3.3,163.68,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127466688,3.3,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127466991,9.4117,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127468192,3.3,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127468392,3.3,163.66,163.63,5.48169689]
["bitfinex-derivatives","SOLF0:USTF0",1754127468592,3.3,163.69,163.63,8.78169689]
["bitfinex-derivatives","SOLF0:USTF0",1754127469293,3.3,163.69,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127469489,3.3,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127470293,9.4114,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127470591,3.3,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127470895,6.1111,163.68,163.65,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754127471092,3.3,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127472090,3.3,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127472293,6.1122,163.65,163.63,11.59449689]
["bitfinex-derivatives","SOLF0:USTF0",1754127472491,3.3,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127472791,3.3,163.69,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127472990,235.35401633,163.7,163.67,5.48169689]
["bitfinex-derivatives","SOLF0:USTF0",1754127473189,238.65401633,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127473390,235.35401633,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127474390,114.3,163.73,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754127474696,3.3,163.71,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127475094,9.41,163.71,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127475498,3.3,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127475796,9.4103,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127476200,6.1103,163.7,163.68,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127476491,3.3,163.69,163.68,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127476693,6.1101,163.71,163.68,12.69565048]
["bitfinex-derivatives","SOLF0:USTF0",1754127476901,3.3,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754127477799,6.1097,163.72,163.69,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754127477994,3.32,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127478301,9.43,163.71,163.68,12.74555048]
["bitfinex-derivatives","SOLF0:USTF0",1754127478492,3.32,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127480504,3.32,163.7,163.68,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127480702,9.4305,163.7,163.68,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127480902,3.32,163.69,163.68,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127481303,3.32,163.69,163.68,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127481702,3.32,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127481899,3.32,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127482404,3.32,163.72,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127482593,3.32,163.72,163.69,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127482792,6.1102,163.71,163.69,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127483004,3.32,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127483407,3.32,163.71,163.7,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754127483706,3.32,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127484098,3.32,163.71,163.69,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127484904,3.32,163.71,163.69,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127485103,3.32,163.7,163.69,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127486202,3.32,163.7,163.69,12.74525048]
["bitfinex-derivatives","SOLF0:USTF0",1754127486400,3.32,163.7,163.67,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127486897,9.4303,163.7,163.67,12.74575048]
["bitfinex-derivatives","SOLF0:USTF0",1754127487094,3.32,163.7,163.67,12.74575048]
["bitfinex-derivatives","SOLF0:USTF0",1754127487502,3.32,163.74,163.69,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127487700,3.32,163.74,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127488298,3.32,163.74,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127488507,3.32,163.74,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127488701,6.1096,163.72,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127488906,3.32,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127489412,3.32,163.7,163.69,9.39505048]
["bitfinex-derivatives","SOLF0:USTF0",1754127489610,3.32,163.7,163.69,12.74505048]
["bitfinex-derivatives","SOLF0:USTF0",1754127492709,3.32,163.7,163.69,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127493107,6.1103,163.7,163.61,274.95362586]
["bitfinex-derivatives","SOLF0:USTF0",1754127493411,3.32,163.68,163.67,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127493803,3.32,163.68,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754127494112,3.32,163.67,163.66,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754127495809,3.32,163.73,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127496018,3.32,163.73,163.7,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127496219,3.32,163.73,163.7,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127496515,3.32,163.71,163.7,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127498112,3.32,163.71,163.7,12.74485048]
["bitfinex-derivatives","SOLF0:USTF0",1754127499721,3.32,163.71,163.7,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127500719,122.0,163.74,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127500913,3.32,163.74,163.72,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127501218,3.32,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127501722,6.1082,163.76,163.73,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754127501923,3.32,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127502723,9.4285,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127503018,3.32,163.74,163.68,6.63455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127503210,3.32,163.74,163.68,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127503409,3.32,163.74,163.68,9.39545048]
["bitfinex-derivatives","SOLF0:USTF0",1754127503611,3.32,163.74,163.68,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127503813,3.32,163.69,163.67,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754127504024,3.32,163.68,163.67,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754127505417,6.1101,163.71,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754127505617,3.32,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127505919,3.32,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127506822,9.4296,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127507027,3.32,163.71,163.67,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127507220,3.32,163.71,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127507617,3.32,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127508323,9.4311,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754127508519,3.35,163.67,163.66,12.56615048]
["bitfinex-derivatives","SOLF0:USTF0",1754127510022,3.35,163.67,163.66,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127510324,3.35,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127510824,3.35,163.7,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127511124,3.35,163.73,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127511325,3.35,163.72,163.71,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127511525,3.35,163.72,163.71,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127512230,3.35,163.71,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127512518,3.35,163.71,163.65,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127512923,6.111,163.69,163.65,9.39665048]
["bitfinex-derivatives","SOLF0:USTF0",1754127513227,3.35,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127513721,3.35,163.67,163.66,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754127514325,3.35,163.69,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127514525,3.35,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127514826,3.35,163.68,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754127515029,3.35,163.68,163.65,12.56655048]
["bitfinex-derivatives","SOLF0:USTF0",1754127515327,3.35,163.68,163.65,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127515626,3.35,163.71,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127516228,3.35,163.72,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127516614,6.11,163.71,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754127516814,3.35,163.72,163.62,6.83150618]
["bitfinex-derivatives","SOLF0:USTF0",1754127517022,3.35,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127517224,3.35,163.72,163.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127517525,122.0,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127517721,125.35,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127518121,125.35,163.74,163.71,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127518321,3.35,163.73,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127518722,3.35,163.72,163.71,12.56435048]
["bitfinex-derivatives","SOLF0:USTF0",1754127519128,3.35,163.72,163.71,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127519630,3.35,163.72,163.71,12.56455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127519928,3.35,163.73,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127520524,3.35,163.72,163.71,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127520828,3.35,163.72,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754127521029,3.35,163.72,163.69,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127521522,245.99412064,163.77,163.69,12.56495048]
["bitfinex-derivatives","SOLF0:USTF0",1754127521729,3.35,163.71,163.69,9.39495048]
["bitfinex-derivatives","SOLF0:USTF0",1754127521932,117.28455048,163.73,163.64,6.83150618]
["bitfinex-derivatives","SOLF0:USTF0",1754127522124,3.35,163.68,163.65,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127522320,3.35,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127522525,3.35,163.67,163.66,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754127522730,3.35,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127523130,3.35,163.66,163.65,12.56645048]
["bitfinex-derivatives","SOLF0:USTF0",1754127523527,3.35,163.65,163.63,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127523731,3.35,163.64,163.63,12.56725048]
["bitfinex-derivatives","SOLF0:USTF0",1754127524131,3.35,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127524325,3.35,163.65,163.64,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754127524731,6.1112,163.68,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127524925,3.35,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127525938,3.35,163.66,163.65,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754127526435,3.35,163.69,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127526637,3.35,163.69,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127527436,3.35,163.68,163.62,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127527842,3.35,163.68,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127528037,3.35,163.66,163.64,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754127528238,3.35,163.65,163.64,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754127528839,6.1111,163.68,163.64,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754127529049,3.35,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127529342,3.35,163.7,163.64,6.45455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127529541,6.1114,163.68,163.64,9.39685048]
["bitfinex-derivatives","SOLF0:USTF0",1754127529740,3.35,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127530138,6.1117,163.67,163.64,9.39685048]
["bitfinex-derivatives","SOLF0:USTF0",1754127530343,3.35,163.65,163.64,12.56685048]
["bitfinex-derivatives","SOLF0:USTF0",1754127530544,6.1117,163.67,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754127530743,3.35,163.66,163.65,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754127531242,3.35,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127531840,3.35,163.7,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754127532144,3.35,163.7,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127532342,6.1113,163.68,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127532641,3.35,163.67,163.64,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754127533446,3.35,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754127533750,3.35,163.66,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127533940,3.35,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127534245,3.35,163.65,163.64,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754127534948,3.35,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127536949,6.111,163.69,163.66,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754127537150,6.111,163.69,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754127537343,9.461,163.69,163.66,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754127537547,3.35,163.71,163.66,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754127537950,3.35,163.71,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127538245,3.35,163.71,163.67,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754127538438,3.35,163.71,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127538950,3.23,163.68,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127539642,3.23,163.68,163.67,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754127539947,3.23,163.7,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127540149,3.23,163.74,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127540350,122.0,163.75,163.73,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127540351,128.1085,163.75,163.73,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127540651,3.23,163.77,163.73,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127540951,6.1087,163.75,163.73,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127541145,3.23,163.74,163.71,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127541450,6.1093,163.73,163.71,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127541648,3.23,163.72,163.71,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127541853,3.23,163.72,163.71,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127542349,9.3396,163.72,163.71,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127542549,3.23,163.72,163.71,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127543248,3.23,163.72,163.71,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127544055,3.23,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127544245,3.23,163.72,163.7,9.39465048]
["bitfinex-derivatives","SOLF0:USTF0",1754127544451,3.23,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127545854,6.109,163.74,163.71,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754127546152,3.23,163.76,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127546354,3.23,163.76,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127547455,3.23,163.76,163.7,9.39475048]
["bitfinex-derivatives","SOLF0:USTF0",1754127547750,122.0,163.77,163.72,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127547956,3.23,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127548144,122.0,163.77,163.72,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127548347,3.23,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127549448,3.23,163.74,163.7,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127549653,3.23,163.74,163.68,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127549853,3.23,163.72,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754127550053,3.23,163.71,163.7,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754127550852,3.23,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127551158,3.23,163.71,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127551656,3.23,163.7,163.68,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754127551856,3.23,163.69,163.68,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754127552250,3.23,163.69,163.66,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127552750,3.23,163.69,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127553057,3.23,163.68,163.66,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754127553257,3.23,163.67,163.66,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754127554153,3.23,163.66,163.65,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754127554857,3.23,163.68,163.65,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754127555054,3.23,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127555858,3.23,163.66,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127556050,3.23,163.68,163.65,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127556252,113.92,163.74,163.61,160.89362586]
["bitfinex-derivatives","SOLF0:USTF0",1754127556253,3.23,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127556558,3.23,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127556761,3.23,163.64,163.63,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754127557951,3.23,163.63,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127558154,3.23,163.63,163.59,6.68455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127558353,3.23,163.63,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127558552,3.23,163.62,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127560050,3.23,163.62,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127560251,6.1136,163.62,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127560444,6.1136,163.62,163.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754127560445,3.23,163.66,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127560653,3.23,163.66,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127560948,113.92,163.68,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127560949,3.23,163.64,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127561154,113.92,163.68,163.56,117.20455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127561155,3.23,163.62,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127561749,3.23,163.6,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127562257,3.23,163.6,163.54,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754127562956,3.23,163.6,163.55,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754127563162,3.23,163.6,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127563358,3.23,163.59,163.55,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127563558,3.23,163.59,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127564060,3.23,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127564463,3.23,163.6,163.58,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754127564656,3.23,163.59,163.58,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754127565261,3.23,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127565453,3.23,163.6,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127565648,3.23,163.6,163.57,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754127565853,3.23,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127566258,3.23,163.59,163.55,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127566450,3.23,163.61,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127566762,6.1143,163.6,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127566956,3.23,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754127567752,3.13,163.59,163.55,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127567952,3.13,163.58,163.55,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127568156,3.13,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127568457,3.13,163.57,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127568662,3.13,163.56,163.55,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127569166,3.13,163.57,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127570259,9.2452,163.57,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127570660,3.13,163.6,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127570862,122.0,163.6,163.53,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127571062,3.13,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127573364,9.2467,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127573567,3.13,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127576870,3.13,163.54,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127577869,122.0,163.58,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127578076,3.13,163.55,163.54,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127578567,3.13,163.55,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754127578568,6.1159,163.55,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754127578774,3.13,163.54,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127579073,3.13,163.54,163.52,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127579266,3.13,163.53,163.52,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127579467,3.13,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127579672,3.13,163.53,163.52,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127580769,9.2467,163.53,163.52,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127580971,9.2467,163.53,163.52,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127581772,3.13,163.56,163.49,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127582171,3.13,163.56,163.49,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127582368,3.13,163.5,163.49,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127584482,3.13,163.5,163.49,12.60275048]
["bitfinex-derivatives","SOLF0:USTF0",1754127584673,3.13,163.5,163.49,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127584872,3.13,163.5,163.49,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127585273,3.13,163.5,163.49,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127585677,3.13,163.51,163.49,9.40275048]
["bitfinex-derivatives","SOLF0:USTF0",1754127585868,3.13,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127586677,122.0,163.56,163.49,9.40245048]
["bitfinex-derivatives","SOLF0:USTF0",1754127586881,3.13,163.54,163.48,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127587081,3.13,163.54,163.46,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127587373,3.13,163.47,163.46,12.60375048]
["bitfinex-derivatives","SOLF0:USTF0",1754127588376,3.13,163.52,163.47,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754127588576,3.13,163.52,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127588776,3.13,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127589082,3.13,163.52,163.46,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127589280,3.13,163.52,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127589473,3.13,163.54,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127589673,3.13,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127590977,114.82,163.57,163.52,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127591280,3.13,163.53,163.52,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127591879,3.13,163.53,163.5,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127592081,3.13,163.53,163.48,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127592476,6.1175,163.51,163.48,12.60275048]
["bitfinex-derivatives","SOLF0:USTF0",1754127592873,3.13,163.49,163.48,12.60275048]
["bitfinex-derivatives","SOLF0:USTF0",1754127593278,3.13,163.49,163.48,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127593881,3.13,163.49,163.48,12.60305048]
["bitfinex-derivatives","SOLF0:USTF0",1754127594080,3.13,163.49,163.48,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127595478,3.13,163.49,163.46,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127595679,3.13,163.49,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127595879,3.13,163.48,163.44,6.48455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127596078,3.13,163.51,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127597170,6.1186,163.48,163.45,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754127597373,3.13,163.47,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127598382,9.2489,163.47,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127598581,3.13,163.47,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754127599180,3.13,163.47,163.44,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127599376,3.45,163.46,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127599582,3.45,163.45,163.44,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127600678,3.45,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127600979,9.5697,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127601380,3.45,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127602881,3.45,163.49,163.42,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127603085,3.45,163.44,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127603483,3.45,163.49,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127603680,3.45,163.49,163.44,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127603886,3.45,163.49,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127604088,3.45,163.49,163.44,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127604277,122.0,163.5,163.44,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127604278,122.0,163.5,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127604478,3.45,163.49,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127604677,3.45,163.48,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127605091,9.5686,163.48,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127605784,3.45,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127605989,3.45,163.46,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127606192,3.45,163.46,163.45,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754127606381,3.45,163.48,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127606582,3.45,163.47,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127606985,122.0,163.5,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127607189,3.45,163.49,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127607385,3.45,163.49,163.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754127607689,3.45,163.48,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127609587,3.45,163.48,163.45,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127609888,3.45,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127610090,3.45,163.47,163.46,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754127610286,3.45,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127613088,9.5689,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127613682,3.45,163.45,163.44,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127617187,3.45,163.47,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127617388,3.45,163.49,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127617693,3.45,163.48,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127618194,6.1199,163.45,163.42,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754127618394,3.45,163.44,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127619395,9.57,163.44,163.42,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127619589,3.45,163.44,163.42,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127619896,3.45,163.48,163.42,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127620200,3.45,163.43,163.42,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127621192,3.45,163.43,163.41,9.40555048]
["bitfinex-derivatives","SOLF0:USTF0",1754127621392,6.1198,163.45,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754127621592,3.45,163.44,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754127621791,3.45,163.43,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754127621993,3.45,163.43,163.42,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754127622296,3.45,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127623593,3.45,163.44,163.41,6.51455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127623793,3.45,163.44,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127623994,6.1208,163.43,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127624296,3.45,163.42,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127624496,3.45,163.42,163.4,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754127625795,6.1206,163.43,163.41,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754127625996,6.1206,163.43,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754127626397,3.45,163.41,163.4,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754127628392,3.45,163.41,163.39,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127628791,3.45,163.41,163.39,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127628996,3.42,163.4,163.39,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127629498,3.42,163.4,163.39,12.81645048]
["bitfinex-derivatives","SOLF0:USTF0",1754127629793,122.0,163.46,163.39,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127630001,3.28455048,163.47,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127630002,3.42,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127630596,3.42,163.42,163.41,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754127630794,3.42,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127631798,122.0,163.45,163.4,9.40585048]
["bitfinex-derivatives","SOLF0:USTF0",1754127631799,3.42,163.44,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754127632000,3.42,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127632400,9.54,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127633099,9.5404,163.43,163.4,9.40595048]
["bitfinex-derivatives","SOLF0:USTF0",1754127633302,3.42,163.42,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127633696,3.42,163.42,163.4,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754127633900,3.42,163.42,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127634703,3.42,163.42,163.4,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754127634904,3.42,163.41,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127635207,3.42,163.42,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127635401,3.42,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127635803,122.0,163.45,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127635999,3.42,163.47,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127636193,3.42,163.46,163.44,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127636401,3.42,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127636695,6.1188,163.48,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127636900,3.42,163.48,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127637105,122.0,163.49,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127637303,3.42,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127638307,3.42,163.48,163.45,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127638708,3.42,163.48,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127638909,3.42,163.48,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127639299,3.42,163.48,163.47,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754127639504,3.42,163.48,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127639698,3.42,163.48,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127639905,3.42,163.51,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127640206,3.42,163.51,163.45,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127640409,3.42,163.51,163.45,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127640611,6.1186,163.48,163.45,12.81395048]
["bitfinex-derivatives","SOLF0:USTF0",1754127640812,6.1186,163.48,163.45,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127641105,3.42,163.46,163.43,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127641516,3.42,163.49,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127641716,3.42,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127642012,3.42,163.46,163.45,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754127642810,3.42,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754127643010,3.42,163.45,163.44,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754127644217,3.42,163.45,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754127645115,3.42,163.45,163.44,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754127646409,3.42,163.45,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754127646609,3.42,163.45,163.39,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127646817,3.42,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127647217,6.1204,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127647520,3.42,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127647715,3.42,163.47,163.42,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754127647921,3.42,163.44,163.42,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754127648123,3.42,163.43,163.42,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754127649719,3.42,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127650226,3.42,163.41,163.39,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127650419,3.42,163.41,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127650620,3.28455048,163.46,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127650819,3.42,163.42,163.41,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1754127651020,9.5403,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127651220,3.42,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127652119,3.42,163.43,163.42,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754127654630,9.5398,163.45,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754127654827,3.42,163.43,163.4,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127655019,122.0,163.46,163.4,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127655020,3.42,163.45,163.4,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127655221,3.42,163.45,163.42,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754127655421,3.42,163.44,163.42,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754127655823,128.1195,163.46,163.43,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754127656027,122.0,163.46,163.44,6.69455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127656229,122.0,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127656429,3.42,163.47,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127656730,236.1,163.51,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127656731,3.42,163.49,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127657029,122.0,163.51,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127657030,3.42,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127657331,3.42,163.47,163.46,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1754127657524,3.42,163.48,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754127657724,3.42,163.48,163.47,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754127659131,3.42,163.48,163.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754127659327,3.42,163.48,163.42,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127659633,3.45,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127660228,3.45,163.45,163.43,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754127660424,3.45,163.44,163.43,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754127661031,3.45,163.48,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754127661232,3.45,163.48,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127661434,6.1189,163.47,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127661633,3.45,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127662027,3.45,163.46,163.45,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754127663637,3.45,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127664237,3.45,163.45,163.44,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754127664535,3.45,163.5,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127664839,3.45,163.49,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127665640,3.45,163.51,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127665936,3.45,163.53,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127666134,3.45,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127666838,9.5678,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127667041,3.45,163.49,163.48,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754127668242,3.45,163.49,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127668441,6.1178,163.5,163.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754127668742,3.45,163.48,163.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754127669640,3.45,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127669839,3.45,163.5,163.39,6.83150618]
["bitfinex-derivatives","SOLF0:USTF0",1754127670039,3.45,163.5,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754127670240,9.568,163.5,163.47,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754127670542,3.45,163.48,163.47,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754127670739,3.45,163.48,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127671743,3.45,163.48,163.47,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754127672042,3.45,163.48,163.45,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127672244,3.45,163.52,163.47,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754127672646,3.45,163.52,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754127672848,6.1175,163.51,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127673046,3.45,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127674049,3.45,163.5,163.49,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754127674547,3.45,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127675448,3.45,163.5,163.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754127675645,3.45,163.5,163.48,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754127676443,6.1174,163.51,163.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754127676645,3.45,163.49,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754127677348,6.1176,163.51,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127677751,3.45,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127678746,9.5678,163.5,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754127678948,3.45,163.49,163.48,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754127679353,3.45,163.49,163.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754127679547,3.45,163.49,163.45,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127679749,3.45,163.49,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127679949,3.45,163.49,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754127680552,3.45,163.49,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127681151,9.5682,163.49,163.47,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754127681350,3.45,163.48,163.47,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754127682252,3.45,163.48,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127682952,3.45,163.48,163.47,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754127683554,6.1176,163.51,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127683752,3.45,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127684760,9.5678,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127685054,3.45,163.49,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127685354,3.45,163.49,163.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754127685657,9.5683,163.49,163.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754127685843,3.45,163.48,163.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754127689153,125.28455048,163.53,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754127689360,3.47,163.49,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754127689854,3.47,163.49,163.48,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754127690058,3.47,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127690446,3.47,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127690651,125.47,163.53,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127690852,3.47,163.53,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127691052,3.47,163.53,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127691351,3.47,163.51,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754127691556,3.47,163.51,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127691750,3.47,163.49,163.47,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754127692157,3.47,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127692549,3.47,163.49,163.47,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754127692747,3.47,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127693458,125.28455048,163.53,163.46,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754127693656,3.47,163.47,163.46,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754127697864,3.47,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127698164,9.5885,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127698567,3.47,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127699263,3.47,163.5,163.44,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127699467,3.47,163.49,163.46,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127699870,3.47,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754127700062,3.47,163.49,163.48,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754127700263,9.5876,163.51,163.48,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754127700459,3.47,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127701163,9.5878,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127702666,9.5878,163.5,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754127702864,9.5878,163.5,163.41,6.83150618]
["bitfinex-derivatives","SOLF0:USTF0",1754127702865,3.47,163.49,163.47,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754127703271,9.5884,163.49,163.47,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754127703467,3.47,163.48,163.47,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754127704963,3.47,163.49,163.48,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754127705671,355.06069596,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127706565,3.47,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127706972,351.59069596,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127707173,3.47,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127707869,3.47,163.51,163.46,6.54455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127708069,6.118,163.5,163.47,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754127708270,6.118,163.5,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754127708465,3.47,163.48,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754127708873,3.47,163.49,163.48,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754127709272,3.47,163.49,163.46,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127709273,3.47,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127709472,355.06069596,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127709873,233.06069596,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127710179,233.06069596,163.52,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754127710473,229.59069596,163.52,163.51,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754127710780,3.47,163.54,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127710980,3.47,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127711273,3.47,163.53,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127711578,3.47,163.54,163.5,6.54455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127711777,3.47,163.54,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127712179,3.47,163.51,163.49,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754127712883,3.47,163.5,163.49,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754127713175,9.5878,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127713378,3.47,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127713578,3.47,163.5,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127713778,3.47,163.5,163.49,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754127715680,3.28455048,163.54,163.39,126.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754127715681,3.47,163.54,163.48,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127715877,3.47,163.54,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127716178,6.1169,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127716377,3.47,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127716579,3.47,163.54,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127716779,3.47,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127717084,3.47,163.56,163.5,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127717279,3.47,163.56,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127717475,3.47,163.54,163.53,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754127717678,3.3,163.56,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754127717980,3.3,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127718179,3.3,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127718979,6.1161,163.55,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127719175,3.3,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127719581,9.4157,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127719780,3.3,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127720388,3.3,163.55,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754127720685,3.3,163.54,163.53,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754127721580,6.1157,163.56,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754127721780,9.4153,163.57,163.52,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127721976,9.4153,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127722475,9.4153,163.57,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127722671,3.3,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127722978,6.1153,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127722979,6.115,163.58,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127723179,3.3,163.62,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127723378,122.0,163.63,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127723580,3.3,163.7,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127723787,3.3,163.7,163.64,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127724083,113.88,163.71,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127724282,3.3,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127724790,3.3,163.68,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127724988,3.3,163.68,163.62,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127725281,6.1121,163.66,163.62,12.72755048]
["bitfinex-derivatives","SOLF0:USTF0",1754127725481,3.3,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127727890,9.4126,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127729189,3.3,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127729889,3.3,163.63,163.62,6.61455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127730089,3.3,163.63,163.62,12.72785048]
["bitfinex-derivatives","SOLF0:USTF0",1754127730392,3.3,163.63,163.62,6.61455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127730788,3.3,163.63,163.61,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127731096,3.3,163.67,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127731592,6.1128,163.64,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127731785,3.3,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127735093,9.4129,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127735294,6.1129,163.63,163.6,9.39845048]
["bitfinex-derivatives","SOLF0:USTF0",1754127735491,3.28455048,163.68,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127735696,3.3,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127735895,3.3,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127736991,3.3,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127737591,3.3,163.64,163.63,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754127738195,3.3,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127738498,3.3,163.64,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127738701,3.3,163.64,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127739297,3.3,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127740396,3.3,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127741504,3.3,163.62,163.61,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754127741698,3.3,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127742907,3.3,163.64,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127743204,3.3,163.64,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754127743404,3.3,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127744002,3.3,163.61,163.6,6.61455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127744198,3.3,163.61,163.58,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127744402,3.3,163.61,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127744602,6.1141,163.6,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127744801,3.3,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127754313,3.43,163.6,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754127754506,3.43,163.6,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127755109,3.43,163.6,163.59,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754127755912,6.1138,163.61,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754127756112,3.43,163.6,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127756705,3.43,163.6,163.58,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754127757008,3.43,163.6,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127758212,3.43,163.59,163.57,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754127758611,3.43,163.59,163.56,9.39995048]
["bitfinex-derivatives","SOLF0:USTF0",1754127758810,3.43,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127759510,3.43,163.62,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127759809,3.43,163.62,163.58,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127760009,6.1139,163.61,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127760209,3.43,163.6,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127760409,3.43,163.6,163.57,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127760609,9.5443,163.6,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127760811,3.43,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127761516,3.43,163.58,163.57,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127762013,3.43,163.58,163.57,6.53455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127762213,3.43,163.57,163.54,274.43939725]
["bitfinex-derivatives","SOLF0:USTF0",1754127762409,3.43,163.57,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127762715,3.43,163.61,163.57,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754127763013,3.43,163.61,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127763318,6.1146,163.59,163.56,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754127763514,3.43,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127764015,9.5448,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127764208,3.43,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127764807,3.43,163.58,163.57,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754127766215,3.43,163.62,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127766416,3.43,163.62,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127766719,6.1139,163.61,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754127766921,3.43,163.6,163.59,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754127767224,3.43,163.6,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127767423,6.1144,163.59,163.57,9.39955048]
["bitfinex-derivatives","SOLF0:USTF0",1754127767615,6.1144,163.59,163.57,12.64955048]
["bitfinex-derivatives","SOLF0:USTF0",1754127767817,6.1144,163.59,163.57,9.39955048]
["bitfinex-derivatives","SOLF0:USTF0",1754127768019,3.43,163.58,163.57,9.39955048]
["bitfinex-derivatives","SOLF0:USTF0",1754127768317,3.43,163.58,163.57,12.64955048]
["bitfinex-derivatives","SOLF0:USTF0",1754127771225,122.0,163.63,163.57,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127771422,3.43,163.62,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127771724,6.1134,163.62,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127771929,122.0,163.63,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127772318,3.43,163.62,163.6,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754127772828,9.5434,163.62,163.6,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754127773022,3.43,163.61,163.6,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754127774221,3.43,163.61,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127774416,3.43,163.61,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754127774629,3.43,163.61,163.57,6.53455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127775032,6.1139,163.61,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754127775234,3.43,163.6,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754127776924,3.43,163.6,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754127777124,3.43,163.6,163.59,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754127779221,3.19,163.63,163.59,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127779529,3.19,163.65,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127779730,3.19,163.64,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127779930,3.19,163.64,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754127780131,3.19,163.64,163.63,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754127780932,3.19,163.64,163.63,12.53725048]
["bitfinex-derivatives","SOLF0:USTF0",1754127781233,335.48703777,163.66,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127781234,213.48703777,163.66,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127781432,213.48703777,163.66,163.65,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127781631,216.67703777,163.66,163.65,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127782133,216.67703777,163.66,163.65,12.53675048]
["bitfinex-derivatives","SOLF0:USTF0",1754127782524,3.19,163.66,163.65,12.53675048]
["bitfinex-derivatives","SOLF0:USTF0",1754127782721,122.0,163.69,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754127782927,113.62,163.7,163.67,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754127783432,3.19,163.68,163.67,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754127784134,3.19,163.68,163.67,12.53595048]
["bitfinex-derivatives","SOLF0:USTF0",1754127784836,3.19,163.68,163.67,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127785036,3.19,163.68,163.67,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127785234,3.19,163.68,163.65,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127786024,3.19,163.68,163.65,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127786536,3.19,163.68,163.63,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127786930,3.19,163.68,163.63,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127787137,6.112,163.66,163.63,12.53725048]
["bitfinex-derivatives","SOLF0:USTF0",1754127787434,6.112,163.66,163.63,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127787435,3.19,163.65,163.63,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127788545,3.19,163.65,163.63,12.53725048]
["bitfinex-derivatives","SOLF0:USTF0",1754127788728,113.58,163.69,163.63,12.53725048]
["bitfinex-derivatives","SOLF0:USTF0",1754127788729,6.1116,163.67,163.63,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127788933,3.19,163.64,163.63,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127789839,3.19,163.64,163.63,12.53745048]
["bitfinex-derivatives","SOLF0:USTF0",1754127791244,3.19,163.68,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127791443,3.19,163.67,163.66,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127791644,3.19,163.67,163.66,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127792043,3.19,163.67,163.66,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127792239,3.19,163.67,163.63,6.42455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127792643,3.19,163.67,163.62,9.39765048]
["bitfinex-derivatives","SOLF0:USTF0",1754127792842,3.19,163.67,163.62,12.53765048]
["bitfinex-derivatives","SOLF0:USTF0",1754127793543,3.19,163.65,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754127793945,3.19,163.65,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754127794645,3.19,163.65,163.62,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754127795346,3.19,163.64,163.62,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754127795648,3.19,163.64,163.61,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127795846,3.19,163.64,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127796644,3.19,163.64,163.62,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754127797049,3.19,163.64,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754127797347,3.19,163.64,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127797747,3.19,163.64,163.62,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754127797949,3.19,163.64,163.63,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754127798149,3.19,163.64,163.63,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1754127799051,235.54,163.68,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754127799247,3.19,163.66,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754127799649,3.19,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754127799850,3.19,163.65,163.64,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754127801349,3.19,163.67,163.65,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754127801543,3.19,163.67,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127801743,122.0,163.72,163.65,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127801948,3.19,163.71,163.65,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127802153,3.19,163.68,163.66,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754127802554,6.1116,163.67,163.65,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754127802752,3.19,163.66,163.65,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754127803052,9.3021,163.66,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754127803253,3.19,163.65,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127803451,3.19,163.65,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127803851,6.113,163.63,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127804050,3.19,163.61,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127804353,3.19,163.61,163.6,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754127804859,3.19,163.61,163.59,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127804860,3.19,163.61,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127805049,3.19,163.61,163.57,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127805356,3.19,163.6,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127805557,3.19,163.59,163.58,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754127808856,3.19,163.59,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127809659,3.19,163.59,163.58,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754127809863,3.19,163.59,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127812061,3.19,163.59,163.57,9.39945048]
["bitfinex-derivatives","SOLF0:USTF0",1754127812062,3.19,163.59,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127812457,3.19,163.59,163.56,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754127812656,3.19,163.59,163.55,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127812863,3.19,163.59,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127813157,3.17,163.57,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127813958,3.17,163.57,163.56,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754127814966,3.17,163.57,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127815764,3.17,163.57,163.56,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754127818173,6.1143,163.6,163.57,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754127818366,3.17,163.59,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127818671,3.17,163.58,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127818872,3.17,163.58,163.57,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754127819068,3.17,163.58,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127821175,3.17,163.58,163.57,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754127824876,3.17,163.58,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127825375,3.17,163.58,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127825572,3.28455048,163.61,163.54,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754127825773,3.28455048,163.61,163.48,433.50769447]
["bitfinex-derivatives","SOLF0:USTF0",1754127825774,6.116,163.55,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127825978,3.17,163.54,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127827779,3.17,163.54,163.52,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754127828375,3.17,163.53,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127829279,3.17,163.53,163.5,119.91455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127829475,3.17,163.52,163.5,6.47455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127829676,3.17,163.52,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127831670,9.2874,163.52,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754127831869,3.17,163.51,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127832574,6.1175,163.51,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127832780,3.17,163.5,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127833076,3.17,163.5,163.49,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754127833573,3.17,163.5,163.48,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127833574,3.17,163.54,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127833769,3.17,163.54,163.48,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127833976,3.17,163.54,163.48,6.47455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127834273,3.17,163.51,163.49,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754127834675,3.17,163.51,163.48,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127834973,3.17,163.51,163.48,6.47455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127835171,3.17,163.51,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127835373,6.1178,163.51,163.48,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754127835579,3.17,163.5,163.48,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754127835780,3.17,163.5,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127835982,3.17,163.49,163.48,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754127837382,3.17,163.55,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754127837983,3.27,163.52,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127838785,9.3871,163.52,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754127838981,3.27,163.51,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127839985,3.27,163.51,163.5,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754127840680,3.27,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127842482,9.3867,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127842682,3.27,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127842882,3.27,163.53,163.52,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754127843283,3.27,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127845697,3.27,163.52,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127845992,3.27,163.52,163.49,3.28455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127846189,3.27,163.52,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127846386,3.27,163.49,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127847388,3.27,163.49,163.48,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754127848791,3.27,163.52,163.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754127848991,3.27,163.52,163.46,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754127849293,6.1184,163.49,163.46,119.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754127849493,3.27,163.48,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127850782,3.27,163.48,163.47,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754127851491,3.27,163.48,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127852698,3.27,163.48,163.47,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754127853205,9.3876,163.51,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754127853497,3.27,163.5,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127853696,9.3878,163.5,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127854902,3.27,163.5,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127855097,3.27,163.5,163.47,6.75455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127855297,6.1184,163.49,163.47,6.75455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127855499,3.27,163.48,163.47,6.75455048]
["bitfinex-derivatives","SOLF0:USTF0",1754127857297,3.27,163.48,163.47,12.87345048]
["bitfinex-derivatives","SOLF0:USTF0",1754127857694,3.27,163.48,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127859207,3.27,163.48,163.47,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754127862305,3.27,163.48,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127864505,3.27,163.48,163.47,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754127864705,3.27,163.49,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127864908,3.27,163.49,163.48,5.5776408]
["bitfinex-derivatives","SOLF0:USTF0",1754127865807,3.27,163.51,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127866009,3.27,163.51,163.5,5.5776408]
["bitfinex-derivatives","SOLF0:USTF0",1754127866404,3.27,163.51,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754127867210,2.1076408,163.52,163.49,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127867509,3.27,163.5,163.48,5.5776408]
["bitfinex-derivatives","SOLF0:USTF0",1754127867710,6.118,163.5,163.48,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127867910,3.22,163.49,163.48,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127868410,3.22,163.49,163.48,11.4362408]
["bitfinex-derivatives","SOLF0:USTF0",1754127868609,9.3376,163.51,163.48,8.2262408]
["bitfinex-derivatives","SOLF0:USTF0",1754127868911,3.22,163.5,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127869224,3.22,163.52,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127869408,3.22,163.52,163.51,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127870515,3.22,163.51,163.5,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127871110,9.3374,163.51,163.5,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127871311,9.3374,163.51,163.5,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127871615,3.22,163.51,163.5,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127871917,9.3372,163.52,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127872619,9.3372,163.52,163.51,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127874717,6.1175,163.51,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127874914,6.1175,163.51,163.5,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127875114,6.1175,163.51,163.5,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127875316,9.3375,163.51,163.5,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127875717,3.22,163.51,163.5,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127877015,9.3374,163.51,163.5,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127879123,6.1179,163.5,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127879322,6.1179,163.5,163.49,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127879513,2.1076408,163.51,163.47,2.1076408]
["bitfinex-derivatives","SOLF0:USTF0",1754127880014,3.22,163.48,163.46,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127880820,9.3388,163.48,163.46,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127881023,3.22,163.47,163.46,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127881826,9.3389,163.47,163.46,5.3176408]
["bitfinex-derivatives","SOLF0:USTF0",1754127882825,9.3389,163.47,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127883029,9.3393,163.46,163.43,6.50402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127883227,3.22,163.45,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127884627,9.3397,163.45,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127884817,3.22,163.45,163.43,6.50402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127885620,3.22,163.49,163.42,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754127885827,3.22,163.47,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127886432,6.1199,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127886627,3.22,163.44,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127887727,3.22,163.44,163.43,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754127887927,3.22,163.48,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127888624,3.22,163.48,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127888625,3.22,163.47,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754127888824,3.22,163.47,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127889429,6.1189,163.47,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127889628,3.22,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127890830,3.22,163.46,163.45,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754127892133,3.22,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127893331,3.22,163.46,163.45,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754127898846,3.22,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754127899640,3.22,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754127899843,3.22,163.46,163.43,12.72422501]
["bitfinex-derivatives","SOLF0:USTF0",1754127900549,3.27,163.45,163.42,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754127901049,122.0,163.49,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127901050,3.27,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127901550,3.27,163.46,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127901849,3.27,163.43,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127902345,3.27,163.43,163.39,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754127902550,3.27,163.43,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127902844,3.27,163.45,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127903046,204.92002886,163.51,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127903258,3.27,163.49,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127903443,3.27,163.48,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127903646,3.27,163.48,163.46,9.41312501]
["bitfinex-derivatives","SOLF0:USTF0",1754127903944,3.27,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127904146,3.27,163.48,163.47,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754127905358,208.19002886,163.51,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127905549,3.27,163.53,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127906056,122.0,163.58,163.52,6.60402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127906251,3.27,163.57,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127906455,3.27,163.57,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127906649,122.0,163.58,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127906650,6.1158,163.56,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127906849,3.27,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127908256,3.27,163.54,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127908558,143.62623959,163.59,163.52,6.60402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127908559,3.27,163.58,163.52,6.60402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127910455,3.27,163.58,163.52,12.72102501]
["bitfinex-derivatives","SOLF0:USTF0",1754127910856,3.27,163.56,163.52,12.72102501]
["bitfinex-derivatives","SOLF0:USTF0",1754127912459,3.27,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127913255,3.27,163.54,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127913460,3.27,163.54,163.52,6.60402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127913656,3.27,163.54,163.5,6.60402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127913856,3.27,163.54,163.5,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127914061,6.1168,163.53,163.5,6.60402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127914263,3.27,163.52,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127915663,3.27,163.57,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127915866,3.27,163.61,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127916066,9.385,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127916266,3.27,163.57,163.55,9.40992501]
["bitfinex-derivatives","SOLF0:USTF0",1754127916467,3.27,163.57,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127916964,6.1152,163.57,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127917160,3.29402501,163.58,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127917357,3.27,163.57,163.51,6.60402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127918365,3.27,163.55,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127918569,3.27,163.53,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127918865,3.27,163.5,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127919071,3.27,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127919367,9.388,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127919567,3.27,163.53,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127920069,6.1174,163.52,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754127920263,3.27,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127920875,3.27,163.5,163.47,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1754127921172,3.27,163.5,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127921363,3.27,163.5,163.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754127921569,3.27,163.52,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127921774,3.27,163.55,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127922074,6.1165,163.54,163.5,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754127922371,3.27,163.55,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127922665,3.27,163.54,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127922864,3.27,163.54,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127923066,6.1165,163.54,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127923265,3.27,163.52,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127926273,9.3871,163.52,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754127926576,3.27,163.51,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754127926874,3.27,163.51,163.49,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754127927075,9.3876,163.51,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127927277,3.27,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754127927670,3.27,163.5,163.48,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754127927869,3.27,163.5,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127928670,3.38,163.53,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127928980,6.1184,163.49,163.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754127929165,3.38,163.48,163.46,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754127929370,3.38,163.47,163.46,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754127929571,3.38,163.51,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127930376,6.1176,163.51,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127930577,3.38,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127932171,9.4978,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127933571,3.38,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127934279,3.38,163.5,163.49,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754127934978,3.38,163.52,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127935476,3.38,163.51,163.49,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1754127935676,3.38,163.51,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127935866,3.38,163.51,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127936065,3.38,163.49,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127936277,6.67402501,163.49,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127936477,3.38,163.48,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127936979,3.38,163.48,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127937186,3.38,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127937478,3.38,163.5,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127937680,3.38,163.5,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754127938179,3.38,163.48,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127938476,3.38,163.46,163.44,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754127938778,6.1199,163.45,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127938984,3.38,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127939277,3.38,163.48,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127940282,3.38,163.47,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127941280,3.38,163.47,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127941482,3.38,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127942483,3.38,163.46,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127943781,9.4994,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754127943987,3.38,163.45,163.44,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754127944193,3.38,163.45,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754127944484,3.38,163.45,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127944787,3.38,163.45,163.41,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754127945189,3.38,163.42,163.41,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754127947184,3.38,163.44,163.43,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754127947484,3.38,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127949883,3.38,163.45,163.44,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754127950083,3.38,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127950280,3.38,163.45,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127950485,6.1195,163.46,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754127950990,3.38,163.45,163.43,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754127951586,3.38,163.44,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754127951787,3.38,163.46,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754127952087,3.38,163.45,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754127952289,3.38,163.48,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754127952482,3.38,163.48,163.42,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127952784,3.38,163.51,163.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754127952992,3.38,163.51,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127953490,3.38,163.51,163.46,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754127953886,6.1183,163.49,163.46,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754127954087,3.38,163.48,163.46,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754127955189,3.38,163.48,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127955594,6.1195,163.46,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127955891,3.38,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127956295,9.4997,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127956491,3.38,163.45,163.43,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754127956789,3.38,163.43,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127956981,3.38,163.39,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127957186,6.1227,163.37,163.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754127957385,3.38,163.39,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127957894,6.1225,163.38,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127958092,3.16,163.37,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127958292,3.16,163.36,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127958493,3.16,163.36,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754127958796,3.16,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127959688,3.16,163.36,163.35,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754127959894,3.16,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127960993,3.16,163.36,163.35,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754127961193,3.16,163.41,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127961395,6.1221,163.39,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127961693,3.16,163.37,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754127961886,3.16,163.37,163.36,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754127962090,3.16,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127962498,3.16,163.36,163.35,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754127962696,3.16,163.36,163.32,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127962894,6.1225,163.38,163.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754127963090,3.16,163.36,163.35,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754127964696,3.16,163.39,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127964997,3.29402501,163.42,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127965195,3.16,163.4,163.38,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1754127965793,3.16,163.4,163.39,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754127966401,3.29402501,163.44,163.4,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754127966592,3.16,163.43,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127966896,3.29402501,163.44,163.4,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754127967199,3.29402501,163.46,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127967397,3.16,163.45,163.41,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754127967602,3.16,163.45,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127968006,6.1199,163.45,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754127968197,3.16,163.43,163.42,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754127968396,3.16,163.46,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127968592,3.16,163.46,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127968794,3.16,163.46,163.43,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754127969094,3.16,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127969497,9.2802,163.44,163.41,9.41512501]
["bitfinex-derivatives","SOLF0:USTF0",1754127969688,9.2802,163.44,163.41,12.85512501]
["bitfinex-derivatives","SOLF0:USTF0",1754127969689,3.16,163.43,163.41,12.85512501]
["bitfinex-derivatives","SOLF0:USTF0",1754127969891,3.16,163.42,163.39,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127970092,3.16,163.42,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127970302,3.16,163.45,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127970696,6.1204,163.44,163.4,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754127970902,3.16,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127971198,3.16,163.42,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127971996,3.16,163.41,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127972396,125.29402501,163.46,163.39,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127972602,3.16,163.45,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127972801,3.16,163.44,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127972999,3.16,163.44,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127973201,3.16,163.47,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127973402,20.77653601,163.48,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127973595,3.16,163.46,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127975207,3.16,163.46,163.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127975908,3.16,163.47,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127976202,3.16,163.49,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127976393,3.16,163.48,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127976599,3.16,163.5,163.47,6.73402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127976798,3.16,163.5,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127977406,3.16,163.5,163.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127977906,3.16,163.5,163.47,6.73402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127978105,3.16,163.49,163.47,6.73402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127978301,3.16,163.52,163.45,6.73402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127978507,6.1184,163.49,163.45,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754127978707,3.16,163.48,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127978906,3.16,163.47,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127979102,6.1184,163.49,163.46,9.41332501]
["bitfinex-derivatives","SOLF0:USTF0",1754127979301,3.16,163.49,163.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127979696,3.16,163.49,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127979898,6.1184,163.49,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127980101,3.16,163.48,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127981009,9.2786,163.48,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127982508,3.16,163.48,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127983508,9.2786,163.48,163.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127985103,3.16,163.48,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127985299,3.16,163.47,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127985709,3.16,163.47,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127985710,3.16,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127986705,9.2801,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127986909,3.16,163.44,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127987109,3.16,163.43,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127987313,3.16,163.43,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754127987605,3.16,163.45,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754127987808,3.24,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127988608,3.24,163.44,163.43,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754127988805,3.24,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127989116,3.24,163.44,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127989509,3.24,163.45,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127989913,3.24,163.45,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754127990111,3.24,163.45,163.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754127990517,3.24,163.47,163.44,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127990715,3.24,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127990921,3.24,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127991216,3.24,163.47,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754127991512,3.29402501,163.52,163.44,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127991513,3.24,163.49,163.44,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127991718,3.24,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127991919,3.24,163.5,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127992220,3.24,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127992619,6.1176,163.51,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127992620,3.24,163.52,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127992813,3.24,163.51,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754127993017,3.24,163.51,163.5,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754127993318,3.24,163.51,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127993517,3.24,163.49,163.44,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127993718,6.1193,163.46,163.42,6.56402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127993924,3.24,163.45,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127994423,3.29402501,163.48,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127994424,3.24,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127995919,3.24,163.43,163.42,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754127996421,3.24,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127996725,3.24,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127997619,6.1195,163.46,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754127997821,3.24,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754127999829,3.24,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128002319,3.24,163.43,163.42,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754128002523,6.1195,163.46,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754128002721,3.24,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128005331,3.24,163.44,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128005545,3.24,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128006628,9.3597,163.45,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128006934,3.24,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128007137,3.24,163.46,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128007433,3.24,163.46,163.43,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754128007636,3.24,163.46,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128009931,3.24,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128010930,3.24,163.47,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128011132,3.24,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128011629,122.0,163.51,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128011829,3.24,163.5,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128012326,3.24,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128013132,3.24,163.49,163.46,9.41332501]
["bitfinex-derivatives","SOLF0:USTF0",1754128013326,3.24,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128013526,3.24,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128014932,3.24,163.48,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128015237,3.24,163.48,163.46,6.56402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128016234,9.3586,163.48,163.46,6.56402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128016435,3.24,163.47,163.46,6.56402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128017343,3.24,163.49,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128017641,3.24,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754128017829,122.0,163.51,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128018034,3.18,163.53,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128018737,3.18,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128019341,9.2978,163.5,163.48,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128019533,3.18,163.49,163.48,6.63402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128019728,3.18,163.49,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754128019729,3.18,163.49,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128019933,6.1184,163.49,163.46,6.63402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128020140,3.18,163.48,163.46,6.63402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128020440,3.18,163.48,163.37,122.95059447]
["bitfinex-derivatives","SOLF0:USTF0",1754128020441,3.18,163.49,163.42,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128020636,3.29402501,163.5,163.42,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128020637,3.18,163.47,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128020830,3.18,163.47,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128021233,3.18,163.47,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128021441,4.36957016,163.52,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128021661,3.18,163.59,163.51,6.58805002]
["bitfinex-derivatives","SOLF0:USTF0",1754128021943,3.18,163.59,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128022141,3.18,163.59,163.46,411.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128022336,3.18,163.59,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128023044,3.18,163.59,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128023247,3.18,163.56,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128023648,3.18,163.56,163.49,6.83150618]
["bitfinex-derivatives","SOLF0:USTF0",1754128023649,3.18,163.56,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128023832,131.09,163.67,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128023833,3.29402501,163.62,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128024038,3.18,163.55,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128024944,6.1149,163.58,163.54,9.41012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128025139,3.18,163.63,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128025342,3.18,163.63,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128025645,3.18,163.59,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128026244,9.2945,163.59,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128026444,3.18,163.57,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128028148,3.18,163.57,163.56,9.40962501]
["bitfinex-derivatives","SOLF0:USTF0",1754128029048,3.18,163.57,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128030251,3.18,163.57,163.56,9.40962501]
["bitfinex-derivatives","SOLF0:USTF0",1754128030749,3.18,163.57,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128032645,3.18,163.57,163.56,9.40962501]
["bitfinex-derivatives","SOLF0:USTF0",1754128034747,6.1141,163.6,163.56,9.40962501]
["bitfinex-derivatives","SOLF0:USTF0",1754128034748,3.18,163.59,163.57,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754128034947,3.18,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128035150,125.18,163.66,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128035345,6.1134,163.62,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128035740,6.47402501,163.64,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128035947,3.18,163.62,163.55,9.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1754128036247,3.18,163.62,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754128036449,6.1147,163.59,163.55,9.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1754128036650,3.18,163.58,163.55,9.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1754128038355,3.18,163.57,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128038551,3.18,163.61,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128038750,3.18,163.61,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128039949,3.18,163.6,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128040848,9.2941,163.6,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128041055,3.18,163.59,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128041753,3.18,163.59,163.57,9.40922501]
["bitfinex-derivatives","SOLF0:USTF0",1754128042150,9.2945,163.59,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128042345,3.18,163.61,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128042548,3.18,163.59,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128042749,6.1154,163.57,163.53,9.41052501]
["bitfinex-derivatives","SOLF0:USTF0",1754128042951,3.18,163.56,163.53,9.41052501]
["bitfinex-derivatives","SOLF0:USTF0",1754128043355,3.18,163.56,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128043559,3.18,163.57,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128043960,9.2953,163.57,163.53,9.41062501]
["bitfinex-derivatives","SOLF0:USTF0",1754128044155,3.18,163.55,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128044763,6.1153,163.57,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128044963,3.18,163.54,163.53,9.41072501]
["bitfinex-derivatives","SOLF0:USTF0",1754128045161,3.18,163.54,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128046255,3.18,163.54,163.53,9.41072501]
["bitfinex-derivatives","SOLF0:USTF0",1754128046761,3.18,163.54,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128047368,3.18,163.54,163.53,9.41072501]
["bitfinex-derivatives","SOLF0:USTF0",1754128048771,6.1154,163.57,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128048962,3.36,163.56,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128049164,6.1154,163.57,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128049362,3.36,163.55,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128049670,3.36,163.54,163.53,9.41052501]
["bitfinex-derivatives","SOLF0:USTF0",1754128049863,6.1153,163.57,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128050161,125.29402501,163.6,163.48,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754128050464,3.36,163.54,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128051569,6.1162,163.55,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754128051870,3.36,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754128053266,6.1158,163.56,163.53,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754128053460,3.36,163.58,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128053662,3.36,163.57,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128053966,112.62,163.61,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128054565,3.36,163.6,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754128054764,3.36,163.6,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128055372,3.36,163.6,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754128056372,3.36,163.59,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754128057372,3.36,163.61,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754128057572,3.36,163.61,163.6,9.40782501]
["bitfinex-derivatives","SOLF0:USTF0",1754128057771,3.36,163.63,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128057972,3.36,163.63,163.62,9.40732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128059574,3.36,163.63,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128059773,3.36,163.63,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128060670,154.34594063,163.66,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128060671,3.36,163.65,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128061170,6.1128,163.64,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754128061576,3.36,163.63,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754128061778,3.36,163.63,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128061977,6.113,163.63,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128062176,3.36,163.62,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128062675,6.113,163.63,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128062874,3.36,163.61,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128063473,3.36,163.61,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128064078,3.36,163.61,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128064272,6.65402501,163.61,163.54,8.41525635]
["bitfinex-derivatives","SOLF0:USTF0",1754128064477,3.36,163.6,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128064676,3.36,163.6,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754128064978,6.1151,163.58,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754128065177,3.36,163.57,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754128066477,6.1151,163.58,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754128066674,3.36,163.56,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754128068480,3.36,163.58,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128068678,3.36,163.58,163.53,5.12123134]
["bitfinex-derivatives","SOLF0:USTF0",1754128068679,3.36,163.57,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128068984,3.36,163.57,163.56,9.40952501]
["bitfinex-derivatives","SOLF0:USTF0",1754128073595,3.36,163.59,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128073788,3.36,163.59,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128073987,6.1135,163.62,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754128074191,3.36,163.61,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754128075794,9.4738,163.61,163.58,9.40872501]
["bitfinex-derivatives","SOLF0:USTF0",1754128075994,3.36,163.6,163.58,9.40872501]
["bitfinex-derivatives","SOLF0:USTF0",1754128076197,3.36,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128076494,6.1145,163.59,163.57,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754128076695,3.36,163.58,163.57,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754128080294,3.13,163.57,163.56,9.40952501]
["bitfinex-derivatives","SOLF0:USTF0",1754128080789,3.13,163.57,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128081197,3.13,163.57,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128081391,6.1154,163.57,163.54,9.41012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128081597,3.13,163.56,163.54,9.41012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128082398,3.13,163.56,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754128082698,3.13,163.56,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128082996,3.13,163.55,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128084197,3.13,163.55,163.54,9.41012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128084394,3.13,163.55,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128084699,3.13,163.55,163.5,5.12123134]
["bitfinex-derivatives","SOLF0:USTF0",1754128084892,3.13,163.55,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128085399,3.13,163.51,163.49,9.41192501]
["bitfinex-derivatives","SOLF0:USTF0",1754128085898,3.13,163.51,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128086797,6.1172,163.52,163.49,9.41192501]
["bitfinex-derivatives","SOLF0:USTF0",1754128087100,3.29402501,163.56,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128087294,3.13,163.52,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128088197,3.13,163.51,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128088698,9.2475,163.51,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128088999,3.13,163.5,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128090601,3.13,163.5,163.49,9.41222501]
["bitfinex-derivatives","SOLF0:USTF0",1754128091099,3.13,163.5,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128094395,3.13,163.5,163.49,9.41222501]
["bitfinex-derivatives","SOLF0:USTF0",1754128095797,3.13,163.5,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754128095996,3.13,163.5,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128096501,3.13,163.49,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128097203,3.13,163.48,163.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754128099004,3.13,163.48,163.45,9.41352501]
["bitfinex-derivatives","SOLF0:USTF0",1754128099313,3.13,163.48,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128099602,3.13,163.48,163.45,9.41342501]
["bitfinex-derivatives","SOLF0:USTF0",1754128100103,3.13,163.48,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128101205,3.13,163.48,163.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754128102006,6.118,163.5,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128102205,3.13,163.48,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128102404,3.13,163.47,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128102601,3.13,163.47,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754128103001,3.13,163.47,163.45,9.41362501]
["bitfinex-derivatives","SOLF0:USTF0",1754128103202,3.13,163.47,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128103707,3.13,163.47,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128105412,3.13,163.46,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128105611,3.13,163.51,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128105911,3.13,163.46,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128106509,9.2495,163.46,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128106709,3.13,163.45,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128107204,3.13,163.45,163.44,118.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754128110212,3.13,163.45,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128111212,3.13,163.45,163.44,118.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754128111412,3.13,163.45,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128112511,3.41,163.47,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128112810,3.41,163.46,163.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754128113513,3.41,163.46,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754128114412,3.41,163.46,163.44,118.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754128114612,3.41,163.45,163.44,118.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754128118817,3.41,163.47,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754128119019,3.41,163.46,163.45,9.41352501]
["bitfinex-derivatives","SOLF0:USTF0",1754128122020,3.41,163.49,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128122226,3.41,163.5,163.47,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128122727,6.1179,163.5,163.47,9.41282501]
["bitfinex-derivatives","SOLF0:USTF0",1754128122932,3.41,163.49,163.47,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128123120,3.41,163.49,163.46,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754128123319,3.41,163.47,163.46,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754128124218,3.41,163.5,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754128124421,3.41,163.47,163.42,8.41525635]
["bitfinex-derivatives","SOLF0:USTF0",1754128124617,3.29402501,163.46,163.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754128124825,3.41,163.45,163.4,118.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754128125123,3.41,163.43,163.4,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754128125326,3.41,163.43,163.38,5.12123134]
["bitfinex-derivatives","SOLF0:USTF0",1754128125525,3.41,163.4,163.38,117.68123134]
["bitfinex-derivatives","SOLF0:USTF0",1754128126325,3.41,163.4,163.38,123.80323134]
["bitfinex-derivatives","SOLF0:USTF0",1754128126531,3.41,163.4,163.38,118.682]
["bitfinex-derivatives","SOLF0:USTF0",1754128126729,3.41,163.39,163.38,117.68123134]
["bitfinex-derivatives","SOLF0:USTF0",1754128126929,3.41,163.39,163.38,123.80353134]
["bitfinex-derivatives","SOLF0:USTF0",1754128127131,3.41,163.39,163.38,11.24353134]
["bitfinex-derivatives","SOLF0:USTF0",1754128127524,3.41,163.39,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754128128828,3.29402501,163.46,163.37,8.41525635]
["bitfinex-derivatives","SOLF0:USTF0",1754128129029,3.41,163.42,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128129231,3.41,163.42,163.4,115.85402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128129530,6.1198,163.45,163.41,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754128130235,3.41,163.44,163.41,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754128131839,3.41,163.44,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754128133136,3.41,163.43,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128133332,3.41,163.43,163.37,115.85402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128134339,3.29402501,163.44,163.37,115.85402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128134340,3.41,163.4,163.37,115.85402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128134740,6.1208,163.43,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754128135438,3.41,163.41,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754128135835,9.5299,163.45,163.39,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128136035,3.41,163.44,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128136842,3.41,163.44,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128137443,122.0,163.46,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754128137641,112.56,163.48,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128137642,3.41,163.48,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128137843,3.28,163.48,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128138246,3.28,163.48,163.43,9.41422501]
["bitfinex-derivatives","SOLF0:USTF0",1754128138843,6.1192,163.47,163.43,9.41422501]
["bitfinex-derivatives","SOLF0:USTF0",1754128139144,3.28,163.46,163.43,9.41422501]
["bitfinex-derivatives","SOLF0:USTF0",1754128139945,3.28,163.47,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754128140144,3.28,163.46,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128140339,3.28,163.46,163.45,9.41342501]
["bitfinex-derivatives","SOLF0:USTF0",1754128141048,3.28,163.46,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128141439,3.28,163.46,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128141644,6.1199,163.45,163.41,121.97502501]
["bitfinex-derivatives","SOLF0:USTF0",1754128141839,3.28,163.44,163.41,121.97502501]
["bitfinex-derivatives","SOLF0:USTF0",1754128142244,3.28,163.44,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754128142444,3.28,163.44,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128143554,3.28,163.44,163.43,9.41442501]
["bitfinex-derivatives","SOLF0:USTF0",1754128145250,6.1191,163.47,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754128145550,3.28,163.44,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128145940,3.28,163.44,163.43,9.41422501]
["bitfinex-derivatives","SOLF0:USTF0",1754128147550,3.28,163.44,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128148856,3.28,163.44,163.43,9.41442501]
["bitfinex-derivatives","SOLF0:USTF0",1754128149656,3.28,163.44,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128150858,3.28,163.44,163.43,9.41442501]
["bitfinex-derivatives","SOLF0:USTF0",1754128152659,3.28,163.44,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128155565,3.28,163.44,163.43,9.41442501]
["bitfinex-derivatives","SOLF0:USTF0",1754128157057,3.28,163.44,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754128157257,3.28,163.44,163.42,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128157650,3.28,163.43,163.42,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128158260,3.28,163.43,163.42,9.41482501]
["bitfinex-derivatives","SOLF0:USTF0",1754128173971,3.28,163.43,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754128174366,3.28,163.43,163.4,14.53655635]
["bitfinex-derivatives","SOLF0:USTF0",1754128174868,3.28,163.43,163.4,11.24253134]
["bitfinex-derivatives","SOLF0:USTF0",1754128175068,9.4007,163.43,163.4,11.24253134]
["bitfinex-derivatives","SOLF0:USTF0",1754128175270,3.25,163.42,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754128182577,3.25,163.42,163.4,9.41532501]
["bitfinex-derivatives","SOLF0:USTF0",1754128182774,3.25,163.42,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128183175,3.25,163.42,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754128187676,3.25,163.44,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128187877,3.25,163.43,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128188077,3.25,163.43,163.4,8.45052318]
["bitfinex-derivatives","SOLF0:USTF0",1754128188274,3.25,163.43,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754128188886,3.25,163.46,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754128189189,3.25,163.46,163.45,9.41372501]
["bitfinex-derivatives","SOLF0:USTF0",1754128189484,3.25,163.48,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754128189683,7.86835115,163.48,163.47,9.41292501]
["bitfinex-derivatives","SOLF0:USTF0",1754128189872,3.25,163.48,163.47,9.41292501]
["bitfinex-derivatives","SOLF0:USTF0",1754128190073,122.0,163.5,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754128190279,4.61821147,163.49,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754128190782,3.25,163.5,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754128190983,7.86662213,163.5,163.49,9.41222501]
["bitfinex-derivatives","SOLF0:USTF0",1754128191281,3.25,163.5,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128191880,7.86466498,163.5,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128192186,3.25,163.5,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128193091,3.25,163.5,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754128193274,3.25,163.5,163.48,9.41242501]
["bitfinex-derivatives","SOLF0:USTF0",1754128193477,3.25,163.5,163.48,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128194185,3.25,163.5,163.45,5.15649817]
["bitfinex-derivatives","SOLF0:USTF0",1754128194186,3.25,163.49,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128194485,3.25,163.49,163.46,9.41312501]
["bitfinex-derivatives","SOLF0:USTF0",1754128195282,9.3683,163.49,163.46,9.41312501]
["bitfinex-derivatives","SOLF0:USTF0",1754128195480,3.25,163.48,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754128201184,128.1172,163.52,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754128201385,4.6277898,163.51,163.45,5.1420202]
["bitfinex-derivatives","SOLF0:USTF0",1754128201578,141.36448551,163.54,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128201783,6.1159,163.55,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754128202087,3.28,163.54,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128202288,3.28,163.54,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754128202483,3.28,163.54,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128203082,3.28,163.54,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754128203689,3.28,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754128205393,122.0,163.57,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128205584,12.2231,163.67,163.47,5.1420202]
["bitfinex-derivatives","SOLF0:USTF0",1754128205585,3.28,163.56,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128205789,3.28,163.58,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128205993,3.28,163.58,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128206592,3.28,163.58,163.57,9.40922501]
["bitfinex-derivatives","SOLF0:USTF0",1754128209688,3.28,163.58,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754128209995,3.28,163.58,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128210190,3.28,163.58,163.55,9.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1754128210386,3.28,163.58,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128211187,112.34,163.64,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128211392,112.34,163.64,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128211594,6.1138,163.61,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128211795,3.28,163.6,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128212299,3.28,163.59,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128212703,3.28,163.59,163.57,9.40892501]
["bitfinex-derivatives","SOLF0:USTF0",1754128214202,3.28,163.59,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754128214395,3.28,163.63,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128214795,3.28,163.6,163.57,9.40892501]
["bitfinex-derivatives","SOLF0:USTF0",1754128216616,3.28,163.6,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754128217408,9.3941,163.6,163.57,9.40902501]
["bitfinex-derivatives","SOLF0:USTF0",1754128217607,3.28,163.6,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128218110,3.28,163.59,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128219113,3.28,163.59,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754128223606,6.1135,163.62,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754128223607,3.28,163.61,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754128223805,3.28,163.61,163.59,9.40842501]
["bitfinex-derivatives","SOLF0:USTF0",1754128227415,3.28,163.61,163.6,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128228112,9.3937,163.61,163.6,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128228319,3.28,163.61,163.6,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128228713,3.28,163.61,163.6,11.59509711]
["bitfinex-derivatives","SOLF0:USTF0",1754128229016,3.28,163.61,163.6,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128229811,9.3937,163.61,163.6,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128230715,3.28,163.61,163.6,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128231115,3.28,163.61,163.6,11.59509711]
["bitfinex-derivatives","SOLF0:USTF0",1754128234420,122.0,163.63,163.6,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128234611,122.0,163.63,163.52,20.66974521]
["bitfinex-derivatives","SOLF0:USTF0",1754128234612,122.0,163.63,163.61,8.77502212]
["bitfinex-derivatives","SOLF0:USTF0",1754128234810,3.47,163.65,163.62,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128235015,3.47,163.64,163.63,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128235520,9.5826,163.64,163.63,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128235823,3.47,163.64,163.63,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128236323,3.47,163.64,163.63,11.59389711]
["bitfinex-derivatives","SOLF0:USTF0",1754128236622,3.47,163.64,163.63,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128237622,3.47,163.64,163.63,11.59399711]
["bitfinex-derivatives","SOLF0:USTF0",1754128237822,3.47,163.64,163.63,5.48099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128238018,9.5826,163.64,163.63,2.00099711]
["bitfinex-derivatives","SOLF0:USTF0",1754128238222,3.47,163.63,163.57,6.48402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128238414,3.47,163.62,163.57,6.48402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128238614,6.1139,163.61,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128238824,3.47,163.59,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128239220,3.47,163.59,163.58,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754128239716,3.47,163.62,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128239920,3.47,163.62,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128240624,3.47,163.62,163.61,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754128240922,3.47,163.62,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128241320,3.47,163.63,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128241725,3.47,163.63,163.61,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754128242021,3.47,163.63,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128242719,3.47,163.63,163.62,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754128243022,3.47,163.63,163.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128243222,3.47,163.63,163.62,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754128243424,3.47,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128243924,9.5826,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128244324,8.09166309,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128244517,14.20426309,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128244720,8.09166309,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128244928,3.47,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128245124,3.47,163.64,163.63,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754128245522,3.47,163.64,163.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128247028,3.47,163.63,163.62,12.59722501]
["bitfinex-derivatives","SOLF0:USTF0",1754128247925,3.47,163.65,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754128248123,3.47,163.65,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128248324,8.0973265,163.65,163.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128248725,115.67,163.66,163.64,12.59662501]
["bitfinex-derivatives","SOLF0:USTF0",1754128248925,115.67,163.66,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128249121,8.09679725,163.66,163.65,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754128249522,125.47,163.68,163.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128249722,4.62737329,163.67,163.66,6.48402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128249929,8.09737108,163.67,163.66,6.48402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128250522,8.09737108,163.67,163.66,12.59582501]
["bitfinex-derivatives","SOLF0:USTF0",1754128250729,3.47,163.67,163.66,12.59582501]
["bitfinex-derivatives","SOLF0:USTF0",1754128251225,228.8491572,163.69,163.67,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754128251226,222.7382572,163.69,163.67,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754128251422,222.7382572,163.69,163.66,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128251423,226.2082572,163.69,163.68,6.48402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128251624,230.83430514,163.69,163.68,6.48402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128251825,227.36430514,163.69,163.68,12.59512501]
["bitfinex-derivatives","SOLF0:USTF0",1754128252227,222.7382572,163.69,163.68,12.59512501]
["bitfinex-derivatives","SOLF0:USTF0",1754128252720,234.16,163.75,163.68,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128252721,112.16,163.75,163.68,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128252923,8.09368716,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128254139,3.47,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128256228,3.47,163.74,163.73,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754128256525,3.47,163.76,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128256733,3.47,163.76,163.74,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128256918,3.47,163.76,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128257540,3.47,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754128257720,3.46,163.76,163.75,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754128257920,3.46,163.77,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128258222,3.46,163.79,163.76,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128258528,3.46,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128259134,3.46,163.79,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128259832,6.1072,163.79,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128260032,3.46,163.78,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128262329,6.1077,163.77,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128262529,3.46,163.76,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128262735,3.46,163.76,163.72,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128262936,3.46,163.76,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754128263136,3.46,163.76,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128263337,3.46,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128264237,3.29402501,163.81,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128264436,122.0,163.81,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128264638,3.46,163.8,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128264839,3.46,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128265039,9.5672,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128265635,9.5672,163.79,163.76,9.40192501]
["bitfinex-derivatives","SOLF0:USTF0",1754128265840,6.1074,163.78,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128266041,3.46,163.77,163.76,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128266632,6.1071,163.79,163.76,12.75212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128266940,6.1071,163.79,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128267134,9.5671,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128267737,3.46,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128269739,3.46,163.79,163.78,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128271044,3.46,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128271246,3.46,163.78,163.77,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128272246,3.46,163.78,163.77,12.75172501]
["bitfinex-derivatives","SOLF0:USTF0",1754128272654,3.46,163.78,163.77,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128273348,3.46,163.78,163.77,12.75172501]
["bitfinex-derivatives","SOLF0:USTF0",1754128273951,3.46,163.78,163.77,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128275549,3.46,163.78,163.75,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128275749,125.29402501,163.84,163.77,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128276047,3.46,163.78,163.77,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128276948,9.5673,163.78,163.77,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128277443,3.46,163.78,163.77,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128278347,3.46,163.78,163.68,15.51622501]
["bitfinex-derivatives","SOLF0:USTF0",1754128278348,3.46,163.78,163.75,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128278650,6.108,163.77,163.75,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128278846,3.46,163.76,163.75,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128279042,3.46,163.76,163.73,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128279352,3.46,163.79,163.73,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128279742,6.1087,163.75,163.73,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128279947,3.46,163.74,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128280445,3.46,163.73,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128281345,3.46,163.73,163.72,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754128282848,3.46,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128284356,122.0,163.79,163.73,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128284647,3.46,163.78,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128284852,3.46,163.76,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128286352,9.5679,163.77,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128286556,6.1079,163.77,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754128286860,3.46,163.75,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754128287254,3.46,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128287458,9.5685,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128287756,3.46,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128287947,3.46,163.75,163.73,12.79312501]
["bitfinex-derivatives","SOLF0:USTF0",1754128288149,6.1084,163.76,163.73,12.79312501]
["bitfinex-derivatives","SOLF0:USTF0",1754128288451,3.34,163.75,163.73,9.40312501]
["bitfinex-derivatives","SOLF0:USTF0",1754128288645,3.34,163.78,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128288954,3.34,163.77,163.75,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128289354,6.1076,163.78,163.75,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128289552,9.4476,163.78,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128289747,3.34,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128290152,9.4477,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128290353,3.34,163.76,163.75,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128291053,3.34,163.76,163.74,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128291458,3.34,163.75,163.74,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128292460,9.4485,163.75,163.74,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128292660,9.4485,163.75,163.74,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128293349,3.34,163.73,163.72,21.50652211]
["bitfinex-derivatives","SOLF0:USTF0",1754128293658,3.34,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128296054,3.34,163.73,163.72,24.89652211]
["bitfinex-derivatives","SOLF0:USTF0",1754128296451,3.34,163.75,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128296857,3.34,163.74,163.72,21.50652211]
["bitfinex-derivatives","SOLF0:USTF0",1754128297258,3.34,163.79,163.72,21.50652211]
["bitfinex-derivatives","SOLF0:USTF0",1754128297554,3.29402501,163.82,163.72,21.50652211]
["bitfinex-derivatives","SOLF0:USTF0",1754128297555,3.34,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128297758,7.96654355,163.77,163.76,18.00515516]
["bitfinex-derivatives","SOLF0:USTF0",1754128298360,14.07424355,163.77,163.76,18.00515516]
["bitfinex-derivatives","SOLF0:USTF0",1754128298663,3.34,163.76,163.72,18.2124971]
["bitfinex-derivatives","SOLF0:USTF0",1754128298866,9.4492,163.73,163.72,18.2124971]
["bitfinex-derivatives","SOLF0:USTF0",1754128299060,14.07574355,163.73,163.72,18.2124971]
["bitfinex-derivatives","SOLF0:USTF0",1754128299259,7.92056856,163.73,163.66,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128299456,3.34,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128299657,3.34,163.68,163.67,21.28403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128299857,9.4511,163.68,163.67,17.89403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128300058,14.0796134,163.68,163.67,17.89403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128301258,9.4511,163.68,163.67,17.89403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128302368,9.4511,163.68,163.67,21.28403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128303361,6.1111,163.68,163.67,21.28403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128303757,9.4508,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128303952,6.1108,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128304562,9.4508,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128304768,9.4511,163.68,163.67,17.89403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128305565,14.12599636,163.68,163.67,17.89403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128306364,9.4511,163.68,163.67,17.89403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128307063,6.1111,163.68,163.67,21.28403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128307468,9.4508,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128308565,9.4511,163.68,163.67,17.89403486]
["bitfinex-derivatives","SOLF0:USTF0",1754128309968,3.34,163.65,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128310278,3.34,163.66,163.6,21.40864198]
["bitfinex-derivatives","SOLF0:USTF0",1754128310473,3.34,163.65,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128310773,3.34,163.65,163.64,21.50461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128311271,9.4525,163.65,163.64,21.50461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128312068,6.1125,163.65,163.64,21.50461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128312264,6.112,163.66,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128312974,6.1115,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128313371,6.1118,163.66,163.64,18.11461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128313674,9.4518,163.66,163.64,18.11461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128313871,112.02,163.69,163.64,21.50461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128313872,3.34,163.67,163.64,21.50461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128315171,6.1122,163.65,163.64,21.50461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128319079,9.4922,163.65,163.64,18.11461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128319381,3.38,163.65,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128319970,6.1136,163.62,163.6,18.11461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128320276,3.38,163.62,163.6,18.11461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128320474,3.38,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128320475,6.1133,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128321982,6.1137,163.61,163.6,18.11461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128322278,9.4937,163.61,163.6,21.48461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128323484,9.4937,163.61,163.6,18.11461697]
["bitfinex-derivatives","SOLF0:USTF0",1754128325079,9.4948,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128325483,3.38,163.59,163.52,115.31402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128325783,3.29402501,163.58,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128326087,9.4959,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128326787,6.1159,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128329584,3.38,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128329782,3.38,163.61,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128330286,3.38,163.61,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128330476,3.38,163.61,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128330681,3.29402501,163.62,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128330682,6.1148,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128331187,6.1146,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128331776,6.1142,163.6,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128332279,3.38,163.63,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128333083,3.38,163.62,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128333284,6.1143,163.6,163.58,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754128333485,3.38,163.62,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128333985,6.1139,163.61,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128335883,6.1141,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128340891,9.4941,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128342192,6.1141,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128344389,9.4941,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128345695,234.04,163.66,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128345696,9.4944,163.59,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128348389,10.7899633,163.59,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128348586,6.1144,163.59,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128349200,9.504,163.61,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128349399,4.67550206,163.6,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128349696,3.39,163.61,163.56,20.11029037]
["bitfinex-derivatives","SOLF0:USTF0",1754128349697,3.39,163.57,163.56,16.81626536]
["bitfinex-derivatives","SOLF0:USTF0",1754128349888,6.68402501,163.57,163.53,16.88252421]
["bitfinex-derivatives","SOLF0:USTF0",1754128350084,135.44831895,163.68,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128350085,3.29402501,163.55,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128350285,6.1169,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128350488,3.39,163.52,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128350700,3.39,163.52,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128350896,6.118,163.5,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128351196,3.39,163.48,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128351601,3.39,163.5,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128351793,9.5078,163.5,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128351993,3.39,163.5,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128352299,3.39,163.5,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128353000,3.39,163.52,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128353203,3.39,163.52,163.46,6.64402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128353393,3.29402501,163.5,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128353699,3.39,163.46,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128353902,3.39,163.48,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128354097,3.29402501,163.5,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128354302,3.39,163.47,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128354700,3.39,163.49,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128354900,3.39,163.48,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128355499,3.39,163.48,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128355707,3.39,163.47,163.46,14.89414294]
["bitfinex-derivatives","SOLF0:USTF0",1754128356003,3.39,163.47,163.46,11.54414294]
["bitfinex-derivatives","SOLF0:USTF0",1754128357192,3.39,163.47,163.46,14.89414294]
["bitfinex-derivatives","SOLF0:USTF0",1754128357494,3.39,163.49,163.46,11.54414294]
["bitfinex-derivatives","SOLF0:USTF0",1754128357691,3.39,163.49,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128358104,125.39,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128358304,3.39,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128358603,4.66783237,163.52,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128358798,9.507,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128358999,3.39,163.52,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128359196,6.117,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128359393,9.507,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128359901,6.117,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128360206,3.39,163.52,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128360596,3.39,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128360803,3.39,163.51,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128361003,6.1178,163.5,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128361199,3.39,163.49,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128361805,6.1178,163.5,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128362006,3.39,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128362807,9.507,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128363805,9.507,163.53,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128364000,3.39,163.56,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128364308,3.39,163.55,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128364500,9.5059,163.55,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128367406,9.5057,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128367714,14.17538768,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128369310,6.1163,163.55,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128369522,3.39,163.67,163.54,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128369715,3.39,163.67,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128370222,9.5026,163.64,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128370413,3.39,163.64,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128372026,3.29402501,163.7,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128372323,3.39,163.69,163.63,9.40692501]
["bitfinex-derivatives","SOLF0:USTF0",1754128372721,3.39,163.69,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128373226,3.39,163.65,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128374326,3.39,163.65,163.63,9.40702501]
["bitfinex-derivatives","SOLF0:USTF0",1754128374627,3.39,163.65,163.59,12.32021544]
["bitfinex-derivatives","SOLF0:USTF0",1754128374829,3.39,163.65,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128375132,3.39,163.65,163.63,15.35224884]
["bitfinex-derivatives","SOLF0:USTF0",1754128376736,3.39,163.64,163.63,15.35224884]
["bitfinex-derivatives","SOLF0:USTF0",1754128381532,9.5026,163.64,163.63,12.05822383]
["bitfinex-derivatives","SOLF0:USTF0",1754128381830,3.39,163.64,163.63,15.35224884]
["bitfinex-derivatives","SOLF0:USTF0",1754128383041,3.39,163.64,163.63,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128384326,3.39,163.64,163.59,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754128384531,3.39,163.64,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128385436,3.36,163.63,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128385639,3.36,163.63,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128386140,6.1139,163.61,163.57,9.40922501]
["bitfinex-derivatives","SOLF0:USTF0",1754128386338,3.36,163.6,163.57,9.40922501]
["bitfinex-derivatives","SOLF0:USTF0",1754128388034,3.36,163.59,163.57,9.40922501]
["bitfinex-derivatives","SOLF0:USTF0",1754128388446,9.4742,163.6,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128388741,3.36,163.59,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128388942,3.36,163.58,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128389144,3.36,163.58,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128389846,3.36,163.58,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128390347,3.36,163.57,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128390544,3.36,163.55,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128391633,6.1178,163.5,163.47,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128391840,3.36,163.49,163.47,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128392042,3.36,163.53,163.47,9.41292501]
["bitfinex-derivatives","SOLF0:USTF0",1754128392237,6.1177,163.51,163.47,9.41292501]
["bitfinex-derivatives","SOLF0:USTF0",1754128392444,3.36,163.5,163.47,9.41292501]
["bitfinex-derivatives","SOLF0:USTF0",1754128393144,3.36,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754128393944,3.36,163.5,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754128394144,3.36,163.52,163.48,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128394440,3.36,163.51,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754128394647,3.36,163.56,163.5,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128395045,3.36,163.52,163.5,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128395746,3.36,163.52,163.5,9.41172501]
["bitfinex-derivatives","SOLF0:USTF0",1754128396142,3.36,163.51,163.5,9.41172501]
["bitfinex-derivatives","SOLF0:USTF0",1754128396642,3.36,163.54,163.5,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128396848,3.36,163.53,163.5,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128397545,3.36,163.53,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754128401248,3.36,163.55,163.52,9.41092501]
["bitfinex-derivatives","SOLF0:USTF0",1754128401448,3.36,163.54,163.52,9.41092501]
["bitfinex-derivatives","SOLF0:USTF0",1754128401647,3.36,163.55,163.52,9.41092501]
["bitfinex-derivatives","SOLF0:USTF0",1754128402446,3.36,163.54,163.52,9.41092501]
["bitfinex-derivatives","SOLF0:USTF0",1754128402843,6.116,163.55,163.52,9.41092501]
["bitfinex-derivatives","SOLF0:USTF0",1754128403042,3.36,163.55,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754128403243,3.36,163.58,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128403548,3.36,163.55,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128404947,3.36,163.55,163.53,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754128405152,6.1153,163.57,163.53,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754128405345,3.36,163.54,163.53,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754128409648,3.36,163.54,163.52,9.41092501]
["bitfinex-derivatives","SOLF0:USTF0",1754128409842,3.21,163.55,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128410349,3.21,163.55,163.53,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754128410860,9.3261,163.55,163.52,9.41102501]
["bitfinex-derivatives","SOLF0:USTF0",1754128411148,3.21,163.54,163.52,9.41102501]
["bitfinex-derivatives","SOLF0:USTF0",1754128411353,3.21,163.58,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128411755,3.21,163.58,163.5,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128411952,3.21,163.56,163.5,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128412145,125.29402501,163.6,163.48,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128412146,3.21,163.54,163.48,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128412347,3.21,163.54,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754128413156,3.21,163.51,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754128413659,3.21,163.5,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754128414565,3.21,163.5,163.48,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128414753,3.21,163.5,163.46,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128414958,3.21,163.5,163.44,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128415650,3.21,163.47,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128416045,3.21,163.41,163.39,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128416245,3.21,163.41,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128416648,3.21,163.41,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754128416861,3.21,163.41,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128417461,3.21,163.41,163.38,9.41622501]
["bitfinex-derivatives","SOLF0:USTF0",1754128417858,3.21,163.41,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128418168,3.21,163.4,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128418353,3.21,163.39,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128418755,3.21,163.39,163.38,9.41632501]
["bitfinex-derivatives","SOLF0:USTF0",1754128423261,3.21,163.41,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128423566,3.21,163.46,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128423961,3.21,163.45,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128424363,3.21,163.45,163.36,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128424364,3.21,163.45,163.42,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128425269,3.21,163.45,163.43,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754128425461,3.21,163.45,163.42,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128425670,3.21,163.43,163.42,9.41472501]
["bitfinex-derivatives","SOLF0:USTF0",1754128426966,9.3305,163.43,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754128427166,3.21,163.42,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754128427558,3.21,163.41,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128429370,6.1206,163.43,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128429966,3.21,163.42,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128430367,9.3309,163.42,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128430570,3.21,163.41,163.4,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128432074,3.21,163.41,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128433069,3.21,163.41,163.38,9.41622501]
["bitfinex-derivatives","SOLF0:USTF0",1754128433070,9.3314,163.41,163.38,9.41622501]
["bitfinex-derivatives","SOLF0:USTF0",1754128433270,3.21,163.4,163.38,9.41622501]
["bitfinex-derivatives","SOLF0:USTF0",1754128436673,9.3316,163.4,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128436872,3.21,163.39,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128437881,3.21,163.39,163.38,9.41632501]
["bitfinex-derivatives","SOLF0:USTF0",1754128438682,3.21,163.39,163.38,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128439072,125.29402501,163.46,163.35,1.06511592]
["bitfinex-derivatives","SOLF0:USTF0",1754128439285,3.4,163.38,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754128440478,3.4,163.38,163.37,9.41642501]
["bitfinex-derivatives","SOLF0:USTF0",1754128441379,122.0,163.45,163.37,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128441574,3.4,163.42,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128442287,3.4,163.42,163.41,9.41522501]
["bitfinex-derivatives","SOLF0:USTF0",1754128444787,3.4,163.44,163.43,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754128444988,3.4,163.44,163.43,9.41422501]
["bitfinex-derivatives","SOLF0:USTF0",1754128445689,3.4,163.44,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128445881,3.4,163.43,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128446382,6.1207,163.43,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128446678,3.4,163.42,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128447681,3.4,163.42,163.41,9.41522501]
["bitfinex-derivatives","SOLF0:USTF0",1754128448888,3.4,163.42,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128449286,3.4,163.43,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128449890,3.4,163.47,163.41,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128450089,3.4,163.47,163.43,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128450388,6.1192,163.47,163.43,9.41422501]
["bitfinex-derivatives","SOLF0:USTF0",1754128450584,3.4,163.46,163.43,9.41422501]
["bitfinex-derivatives","SOLF0:USTF0",1754128452991,3.4,163.46,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754128454287,3.4,163.46,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128454887,35.20236981,163.65,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128454888,9.5176,163.51,163.45,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128455089,9.5176,163.51,163.44,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128455090,3.4,163.5,163.49,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128457904,3.4,163.55,163.5,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754128458097,3.4,163.55,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128458490,3.4,163.53,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128458800,3.4,163.52,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128459198,3.4,163.52,163.51,9.41142501]
["bitfinex-derivatives","SOLF0:USTF0",1754128461303,12.24275229,163.56,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754128461304,18.35845229,163.56,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754128461504,12.24275229,163.56,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128462297,18.35835229,163.56,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128462804,12.24275229,163.56,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128463004,12.24275229,163.56,163.55,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128463392,15.64275229,163.56,163.55,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128463800,3.4,163.56,163.55,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128464400,3.4,163.58,163.55,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128464699,3.4,163.62,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128465003,3.4,163.6,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128465195,3.4,163.6,163.57,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128465400,3.4,163.59,163.57,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128465704,3.4,163.59,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128466700,112.18,163.65,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128466905,3.4,163.6,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128474509,3.4,163.6,163.59,6.62402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128475310,3.4,163.6,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128480104,6.1146,163.59,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754128480308,3.44,163.58,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128483812,3.44,163.58,163.56,9.40962501]
["bitfinex-derivatives","SOLF0:USTF0",1754128484115,3.44,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754128484312,3.44,163.61,163.58,6.62402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128484616,122.0,163.63,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128484818,6.1135,163.62,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128485019,3.44,163.61,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128485616,3.44,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128487618,3.44,163.6,163.58,6.62402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128488124,3.44,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128489020,3.44,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754128491519,3.44,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128492525,6.1135,163.62,163.58,12.73872501]
["bitfinex-derivatives","SOLF0:USTF0",1754128492725,3.44,163.59,163.58,12.73872501]
["bitfinex-derivatives","SOLF0:USTF0",1754128493424,3.44,163.6,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754128493626,3.44,163.6,163.59,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754128494131,3.44,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754128495930,3.44,163.61,163.58,12.73872501]
["bitfinex-derivatives","SOLF0:USTF0",1754128496127,3.44,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128496825,3.44,163.59,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128497833,3.38,163.62,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128498022,122.0,163.63,163.6,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128498227,3.38,163.62,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128499431,3.38,163.62,163.6,12.70802501]
["bitfinex-derivatives","SOLF0:USTF0",1754128499629,18.21389766,163.67,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128499832,3.38,163.64,163.62,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128500025,3.38,163.64,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128500519,112.08,163.68,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128500520,6.67402501,163.67,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128500731,112.08,163.68,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128500732,3.38,163.66,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128500929,6.1123,163.65,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128501125,3.38,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128502030,3.38,163.64,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128502031,112.08,163.68,163.62,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128502232,3.38,163.63,163.62,12.70722501]
["bitfinex-derivatives","SOLF0:USTF0",1754128502433,3.38,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128502628,3.38,163.63,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128502832,3.38,163.63,163.62,12.70732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128503331,3.38,163.63,163.62,9.40732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128503634,3.38,163.63,163.62,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128504025,3.38,163.63,163.62,12.70732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128504227,3.38,163.63,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128505131,3.38,163.63,163.62,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128505533,3.38,163.63,163.62,12.70732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128505732,3.38,163.63,163.62,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128506135,3.38,163.63,163.62,12.70732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128506640,3.38,163.63,163.62,9.40732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128507437,3.38,163.63,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128507836,9.4932,163.63,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128508035,3.38,163.62,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128509437,3.38,163.62,163.6,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128510040,3.38,163.62,163.6,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128510335,3.38,163.62,163.6,9.40792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128510530,3.38,163.62,163.6,12.70792501]
["bitfinex-derivatives","SOLF0:USTF0",1754128510932,3.29402501,163.67,163.57,5.14455957]
["bitfinex-derivatives","SOLF0:USTF0",1754128511132,3.38,163.65,163.58,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128511329,3.38,163.65,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128511533,3.38,163.61,163.59,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754128512536,6.1135,163.62,163.59,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754128512737,3.38,163.6,163.59,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754128513436,3.38,163.6,163.58,9.40862501]
["bitfinex-derivatives","SOLF0:USTF0",1754128513637,3.38,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128514230,3.38,163.6,163.58,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128514437,3.38,163.6,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754128514632,3.38,163.6,163.59,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754128515136,3.38,163.6,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754128515341,3.38,163.6,163.58,9.40862501]
["bitfinex-derivatives","SOLF0:USTF0",1754128516138,3.38,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128516537,3.38,163.6,163.58,9.40872501]
["bitfinex-derivatives","SOLF0:USTF0",1754128518236,3.38,163.6,163.58,12.70872501]
["bitfinex-derivatives","SOLF0:USTF0",1754128518535,3.38,163.6,163.59,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754128519839,3.38,163.59,163.58,9.40862501]
["bitfinex-derivatives","SOLF0:USTF0",1754128520032,3.38,163.59,163.56,6.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128520338,3.38,163.59,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754128521330,3.38,163.59,163.58,9.40882501]
["bitfinex-derivatives","SOLF0:USTF0",1754128521537,3.38,163.6,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128522353,3.38,163.6,163.59,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754128524845,3.38,163.6,163.58,12.70862501]
["bitfinex-derivatives","SOLF0:USTF0",1754128525045,3.38,163.6,163.58,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128526043,3.38,163.59,163.56,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128526245,3.38,163.59,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754128527045,3.38,163.58,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754128530347,3.39,163.56,163.54,115.35402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128530641,3.29402501,163.62,163.52,5.14455957]
["bitfinex-derivatives","SOLF0:USTF0",1754128530642,3.39,163.59,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128530840,6.1158,163.56,163.53,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754128531035,3.39,163.59,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128532443,3.39,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128532637,3.39,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128533339,3.39,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128533540,6.1156,163.56,163.52,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128533737,6.1156,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128534047,6.1154,163.57,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128534343,122.0,163.61,163.54,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128534549,3.39,163.6,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128534848,3.39,163.59,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128535442,3.39,163.59,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128536746,3.39,163.59,163.56,12.79942501]
["bitfinex-derivatives","SOLF0:USTF0",1754128537050,3.39,163.59,163.57,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754128537751,3.39,163.58,163.56,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754128537949,3.39,163.58,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128538146,3.39,163.6,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128538445,9.5043,163.6,163.57,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754128538643,6.1143,163.6,163.57,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754128538845,3.39,163.59,163.57,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754128539146,122.0,163.61,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754128539345,3.39,163.64,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128539838,3.39,163.63,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128540548,3.39,163.61,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128542256,3.39,163.61,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128542452,6.1141,163.6,163.59,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128542648,3.39,163.59,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128543056,122.0,163.65,163.54,9.41012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128543057,6.115,163.58,163.54,9.41012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128543354,6.115,163.58,163.54,12.80012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128543355,3.39,163.57,163.54,12.80012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128544251,3.39,163.56,163.54,12.80012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128544452,3.39,163.55,163.54,12.80012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128545157,3.39,163.55,163.54,9.41012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128545358,3.39,163.55,163.54,12.80012501]
["bitfinex-derivatives","SOLF0:USTF0",1754128546253,3.39,163.55,163.51,120.55455957]
["bitfinex-derivatives","SOLF0:USTF0",1754128546448,3.39,163.55,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128546648,3.39,163.54,163.53,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128547854,3.39,163.54,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128548252,3.39,163.53,163.51,6.68402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128548448,3.39,163.53,163.49,239.09155669]
["bitfinex-derivatives","SOLF0:USTF0",1754128548848,3.39,163.53,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128549257,3.39,163.52,163.5,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754128549454,3.39,163.51,163.5,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754128549654,6.1163,163.55,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754128549852,3.39,163.52,163.51,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754128551059,3.39,163.54,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754128551358,3.39,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128552961,3.39,163.54,163.53,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754128553362,3.39,163.54,163.51,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128553562,6.116,163.55,163.52,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754128553961,3.39,163.53,163.52,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754128555863,6.1157,163.56,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754128556065,3.39,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128557169,6.115,163.58,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128557364,3.39,163.57,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128557665,3.39,163.57,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128557863,122.0,163.59,163.53,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128558063,3.18,163.58,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128558367,3.18,163.58,163.55,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128558566,9.295,163.58,163.55,12.54972501]
["bitfinex-derivatives","SOLF0:USTF0",1754128558767,3.18,163.57,163.55,12.54972501]
["bitfinex-derivatives","SOLF0:USTF0",1754128558970,3.18,163.56,163.55,12.54972501]
["bitfinex-derivatives","SOLF0:USTF0",1754128559373,3.18,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754128559569,3.18,163.58,163.57,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128560660,3.18,163.58,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128561473,3.18,163.58,163.57,12.54922501]
["bitfinex-derivatives","SOLF0:USTF0",1754128562476,3.18,163.58,163.57,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128562676,3.18,163.58,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128562873,3.18,163.58,163.53,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128563176,3.18,163.55,163.53,12.55062501]
["bitfinex-derivatives","SOLF0:USTF0",1754128563565,3.29402501,163.62,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128563767,3.18,163.54,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128563976,3.18,163.54,163.53,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128566675,3.18,163.54,163.53,12.55072501]
["bitfinex-derivatives","SOLF0:USTF0",1754128571771,3.18,163.54,163.51,123.59858458]
["bitfinex-derivatives","SOLF0:USTF0",1754128571972,3.18,163.54,163.51,115.31402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128572181,3.18,163.54,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754128572379,3.18,163.54,163.52,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754128573584,3.18,163.54,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754128574574,3.18,163.54,163.51,115.31402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128574575,3.18,163.54,163.53,12.55072501]
["bitfinex-derivatives","SOLF0:USTF0",1754128574779,3.18,163.59,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754128574982,3.18,163.57,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754128575882,3.18,163.57,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128576075,3.18,163.57,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754128576274,3.18,163.55,163.53,9.41062501]
["bitfinex-derivatives","SOLF0:USTF0",1754128577481,3.18,163.55,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128579588,3.18,163.57,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754128579785,122.0,163.61,163.55,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128579993,3.18,163.59,163.57,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128581685,6.1145,163.59,163.57,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128581983,3.18,163.58,163.57,6.43402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128583692,3.18,163.58,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128585593,3.18,163.6,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128585793,3.18,163.58,163.53,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128585995,6.1158,163.56,163.53,9.41042501]
["bitfinex-derivatives","SOLF0:USTF0",1754128586188,3.18,163.55,163.53,9.41042501]
["bitfinex-derivatives","SOLF0:USTF0",1754128586390,3.18,163.6,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754128586591,3.18,163.56,163.55,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754128587185,3.18,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754128588497,3.18,163.56,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754128588693,3.18,163.55,163.54,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754128590695,3.18,163.55,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128590898,3.18,163.55,163.53,12.59052501]
["bitfinex-derivatives","SOLF0:USTF0",1754128591396,3.18,163.54,163.53,12.59052501]
["bitfinex-derivatives","SOLF0:USTF0",1754128592103,6.1154,163.57,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754128592402,3.18,163.56,163.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128593206,3.18,163.56,163.54,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754128594206,6.1154,163.57,163.54,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754128594408,3.18,163.56,163.55,12.58992501]
["bitfinex-derivatives","SOLF0:USTF0",1754128594801,3.18,163.59,163.55,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128595001,7.81044411,163.58,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128595202,3.18,163.58,163.57,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128595503,3.18,163.58,163.57,6.47402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128596104,3.18,163.58,163.57,12.58902501]
["bitfinex-derivatives","SOLF0:USTF0",1754128596900,3.18,163.62,163.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754128597103,7.81013711,163.61,163.6,12.58812501]
["bitfinex-derivatives","SOLF0:USTF0",1754128598706,112.0,163.67,163.62,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754128599006,4.62817683,163.66,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128599199,3.18,163.64,163.62,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754128599405,7.80817683,163.63,163.62,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754128600406,3.18,163.63,163.62,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754128600711,3.18,163.63,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754128602100,3.18,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754128602302,3.18,163.63,163.62,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754128602607,3.18,163.63,163.62,12.58732501]
["bitfinex-derivatives","SOLF0:USTF0",1754128605719,3.18,163.65,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754128605899,3.18,163.65,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128606106,6.1116,163.67,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128606410,4.74484583,163.66,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128606609,3.18,163.66,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128606809,3.18,163.65,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128607211,3.18,163.65,163.64,6.47402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128607518,3.18,163.65,163.64,12.58662501]
["bitfinex-derivatives","SOLF0:USTF0",1754128608706,3.18,163.65,163.64,9.40662501]
["bitfinex-derivatives","SOLF0:USTF0",1754128610412,3.18,163.65,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128610606,3.18,163.65,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754128610807,3.18,163.65,163.62,12.58702501]
["bitfinex-derivatives","SOLF0:USTF0",1754128611315,3.18,163.65,163.62,6.47402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128611917,3.18,163.65,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754128613113,3.18,163.65,163.62,6.47402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128613114,9.2924,163.65,163.62,12.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1754128613310,3.18,163.64,163.62,6.47402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128613516,3.18,163.64,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128613812,3.18,163.64,163.62,9.40722501]
["bitfinex-derivatives","SOLF0:USTF0",1754128614216,3.18,163.64,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128615210,3.18,163.64,163.63,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754128620716,3.18,163.64,163.63,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1754128622715,303.00510271,163.69,163.62,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128622716,3.18,163.66,163.65,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754128622920,3.18,163.66,163.65,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754128626325,3.18,163.68,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754128626519,3.18,163.68,163.67,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754128627819,115.19402501,163.74,163.66,9.40572501]
["bitfinex-derivatives","SOLF0:USTF0",1754128628015,3.18,163.67,163.66,9.40572501]
["bitfinex-derivatives","SOLF0:USTF0",1754128628218,3.18,163.67,163.66,12.79572501]
["bitfinex-derivatives","SOLF0:USTF0",1754128630227,3.18,163.67,163.66,9.40572501]
["bitfinex-derivatives","SOLF0:USTF0",1754128631121,3.18,163.67,163.66,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128632326,3.18,163.67,163.66,12.79582501]
["bitfinex-derivatives","SOLF0:USTF0",1754128632927,3.18,163.67,163.66,9.40582501]
["bitfinex-derivatives","SOLF0:USTF0",1754128633525,3.18,163.67,163.66,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128633732,3.18,163.67,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128634222,3.18,163.65,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128635033,3.18,163.65,163.64,9.40662501]
["bitfinex-derivatives","SOLF0:USTF0",1754128636432,3.18,163.65,163.64,12.79662501]
["bitfinex-derivatives","SOLF0:USTF0",1754128637733,3.18,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128638031,3.18,163.66,163.64,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128638434,3.18,163.66,163.65,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754128638632,3.18,163.66,163.65,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754128639842,3.18,163.66,163.65,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754128640338,7.93000689,163.66,163.64,9.40652501]
["bitfinex-derivatives","SOLF0:USTF0",1754128640533,3.18,163.66,163.64,9.40652501]
["bitfinex-derivatives","SOLF0:USTF0",1754128641736,3.18,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754128641939,7.93195339,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754128644345,3.18,163.65,163.64,12.79642501]
["bitfinex-derivatives","SOLF0:USTF0",1754128644830,3.18,163.68,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128645138,7.9348208,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128645341,4.75518351,163.66,163.65,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754128645546,7.93518351,163.66,163.65,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754128645843,3.18,163.66,163.65,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754128649553,3.18,163.68,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754128649852,4.75542175,163.67,163.66,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128650149,7.93542175,163.67,163.66,12.69582501]
["bitfinex-derivatives","SOLF0:USTF0",1754128651440,4.75542175,163.67,163.66,12.69582501]
["bitfinex-derivatives","SOLF0:USTF0",1754128651749,7.93542175,163.67,163.66,12.69582501]
["bitfinex-derivatives","SOLF0:USTF0",1754128651945,3.18,163.71,163.68,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754128652144,4.75479474,163.7,163.68,12.69482501]
["bitfinex-derivatives","SOLF0:USTF0",1754128652348,3.18,163.69,163.68,12.69482501]
["bitfinex-derivatives","SOLF0:USTF0",1754128652546,7.93451993,163.69,163.68,12.69482501]
["bitfinex-derivatives","SOLF0:USTF0",1754128652952,4.75451993,163.69,163.68,12.69482501]
["bitfinex-derivatives","SOLF0:USTF0",1754128653153,3.18,163.71,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754128653457,3.18,163.71,163.7,12.69432501]
["bitfinex-derivatives","SOLF0:USTF0",1754128655152,3.18,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754128655345,6.1086,163.75,163.72,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128655546,3.18,163.74,163.72,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128656354,3.18,163.74,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754128657251,3.18,163.74,163.72,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128657755,3.18,163.74,163.72,12.69332501]
["bitfinex-derivatives","SOLF0:USTF0",1754128658958,3.18,163.74,163.72,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128659160,3.18,163.74,163.72,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128659359,3.18,163.73,163.72,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128659659,3.18,163.73,163.72,12.69362501]
["bitfinex-derivatives","SOLF0:USTF0",1754128661958,3.18,163.73,163.72,9.40362501]
["bitfinex-derivatives","SOLF0:USTF0",1754128662356,3.18,163.73,163.72,12.69362501]
["bitfinex-derivatives","SOLF0:USTF0",1754128664761,3.18,163.77,163.74,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754128664958,3.18,163.77,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128665257,3.18,163.77,163.76,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128665457,7.82347572,163.77,163.76,9.40212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128665662,7.82347572,163.77,163.76,12.69212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128665858,7.82347572,163.77,163.76,9.40212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128666059,3.18,163.77,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128666564,3.18,163.77,163.76,9.40212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128666764,3.18,163.77,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128667960,3.18,163.77,163.76,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128668166,3.18,163.77,163.76,12.69212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128668366,3.18,163.77,163.76,9.40212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128671767,3.18,163.79,163.76,9.40212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128671968,3.18,163.79,163.76,12.69212501]
["bitfinex-derivatives","SOLF0:USTF0",1754128672168,3.18,163.79,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128672369,3.18,163.79,163.78,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128673065,3.18,163.79,163.78,9.40142501]
["bitfinex-derivatives","SOLF0:USTF0",1754128675768,3.18,163.79,163.78,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128675964,3.18,163.79,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754128676168,3.18,163.79,163.76,3.29402501]
["bitfinex-derivatives","SOLF0:USTF0",1754128676770,3.18,163.79,163.76,2.10084865]
["bitfinex-derivatives","SOLF0:USTF0",1754128677273,3.18,163.77,163.76,2.10084865]
["bitfinex-derivatives","SOLF0:USTF0",1754128678773,3.18,163.77,163.75,9.39073331]
["bitfinex-derivatives","SOLF0:USTF0",1754128679871,3.18,163.77,163.73,3.28243331]
["bitfinex-derivatives","SOLF0:USTF0",1754128680469,6.1079,163.77,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754128680779,3.37,163.76,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754128681164,3.37,163.76,163.74,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754128682377,3.37,163.75,163.73,9.39143331]
["bitfinex-derivatives","SOLF0:USTF0",1754128682571,3.37,163.75,163.73,3.28243331]
["bitfinex-derivatives","SOLF0:USTF0",1754128683378,3.37,163.75,163.73,6.57243331]
["bitfinex-derivatives","SOLF0:USTF0",1754128683875,3.37,163.75,163.74,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754128685478,3.37,163.75,163.73,12.68143331]
["bitfinex-derivatives","SOLF0:USTF0",1754128685676,3.37,163.75,163.73,6.57243331]
["bitfinex-derivatives","SOLF0:USTF0",1754128687377,3.37,163.75,163.74,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754128688872,3.37,163.75,163.73,12.68163331]
["bitfinex-derivatives","SOLF0:USTF0",1754128695176,3.37,163.74,163.73,6.57243331]
["bitfinex-derivatives","SOLF0:USTF0",1754128695879,3.37,163.74,163.73,12.68163331]
["bitfinex-derivatives","SOLF0:USTF0",1754128698783,4.65654473,163.74,163.73,12.68163331]
["bitfinex-derivatives","SOLF0:USTF0",1754128698971,3.37,163.76,163.73,12.68163331]
["bitfinex-derivatives","SOLF0:USTF0",1754128699175,8.02638871,163.75,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754128699373,4.65638871,163.75,163.74,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754128699776,8.02638871,163.75,163.74,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754128700890,8.02638871,163.75,163.74,11.49967436]
["bitfinex-derivatives","SOLF0:USTF0",1754128701492,3.37,163.75,163.74,11.49967436]
["bitfinex-derivatives","SOLF0:USTF0",1754128704796,3.37,163.75,163.74,5.39077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128705193,8.02888572,163.75,163.74,5.39077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128705791,8.02888572,163.75,163.74,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128706996,14.13738572,163.75,163.74,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128707294,8.02888572,163.75,163.74,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128707795,8.02888572,163.75,163.74,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128711099,8.02888572,163.75,163.74,11.57967436]
["bitfinex-derivatives","SOLF0:USTF0",1754128711497,8.02888572,163.75,163.74,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128712903,8.02888572,163.75,163.74,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128713506,14.13738572,163.75,163.74,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128718896,3.19,163.74,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128719100,7.84888572,163.74,163.73,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128719406,3.19,163.74,163.73,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128720306,7.85344645,163.74,163.73,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128723115,7.85344645,163.74,163.73,11.57997436]
["bitfinex-derivatives","SOLF0:USTF0",1754128723309,7.85344645,163.74,163.73,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128724911,7.85344645,163.74,163.73,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128725107,7.85344645,163.74,163.73,8.20997436]
["bitfinex-derivatives","SOLF0:USTF0",1754128725310,4.66344645,163.74,163.73,11.57997436]
["bitfinex-derivatives","SOLF0:USTF0",1754128726110,7.85344645,163.74,163.73,11.57997436]
["bitfinex-derivatives","SOLF0:USTF0",1754128727912,3.19,163.76,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754128728217,3.19,163.78,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128728514,3.19,163.78,163.77,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128729215,3.19,163.78,163.77,11.57847436]
["bitfinex-derivatives","SOLF0:USTF0",1754128729411,189.13454145,163.82,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128729412,3.19,163.79,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128729605,3.19,163.8,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128729809,3.19,163.8,163.79,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128732813,9.2966,163.8,163.79,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128733209,3.19,163.8,163.79,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128733812,3.19,163.8,163.79,5.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128734214,3.19,163.8,163.79,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128734520,9.2966,163.8,163.79,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128735619,3.19,163.8,163.79,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128736019,3.19,163.8,163.79,11.57777436]
["bitfinex-derivatives","SOLF0:USTF0",1754128736324,3.19,163.83,163.79,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128736520,118.40061544,163.87,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128736521,3.19,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128736714,3.19,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128737221,3.19,163.88,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754128737625,3.19,163.88,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754128737816,9.294,163.88,163.87,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128738118,9.264,163.88,163.87,7.60007073]
["bitfinex-derivatives","SOLF0:USTF0",1754128738427,3.16,163.88,163.87,10.88007073]
["bitfinex-derivatives","SOLF0:USTF0",1754128738918,3.16,163.88,163.87,7.60007073]
["bitfinex-derivatives","SOLF0:USTF0",1754128739113,3.16,163.88,163.87,5.49929637]
["bitfinex-derivatives","SOLF0:USTF0",1754128739320,2.10077436,163.88,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128739521,3.16,163.83,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128739823,3.16,163.83,163.82,5.38077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128740221,9.2655,163.83,163.82,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128740417,3.16,163.83,163.8,2.10077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128740718,3.16,163.8,163.79,5.38077436]
["bitfinex-derivatives","SOLF0:USTF0",1754128740919,3.16,163.8,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128741720,9.2666,163.8,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128742724,9.2666,163.8,163.77,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128743023,3.16,163.78,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128744221,3.16,163.85,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128744421,6.44133472,163.85,163.77,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128744626,3.16,163.84,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128744826,6.1068,163.8,163.77,9.38883472]
["bitfinex-derivatives","SOLF0:USTF0",1754128745027,3.16,163.79,163.77,9.38883472]
["bitfinex-derivatives","SOLF0:USTF0",1754128745529,3.16,163.79,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128746123,6.1068,163.8,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128746331,9.2668,163.8,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128747733,9.267,163.79,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128748120,6.107,163.79,163.77,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128748325,9.2674,163.78,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128748624,3.16,163.77,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128751266,3.16,163.77,163.76,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754128753431,6.1071,163.79,163.76,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754128753632,3.16,163.78,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128754233,9.2674,163.78,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128754628,3.16,163.78,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128754833,9.2671,163.79,163.77,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754128755132,9.2671,163.79,163.77,9.38903472]
["bitfinex-derivatives","SOLF0:USTF0",1754128755330,9.2671,163.79,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128756229,6.1074,163.78,163.77,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128756536,3.16,163.79,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128756835,3.16,163.83,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128757135,3.16,163.83,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128757328,6.1068,163.8,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128757528,3.16,163.8,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128757727,3.16,163.8,163.77,9.38893472]
["bitfinex-derivatives","SOLF0:USTF0",1754128757929,3.16,163.8,163.72,5.1273715]
["bitfinex-derivatives","SOLF0:USTF0",1754128758131,3.16,163.78,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128758334,122.0,163.79,163.74,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128758640,122.0,163.79,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128758935,3.16,163.79,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128759126,3.16,163.82,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128759329,3.16,163.81,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128760234,9.2664,163.81,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128761230,3.16,163.82,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128761428,3.16,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128762434,3.16,163.82,163.8,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128762635,3.16,163.82,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128763736,9.2662,163.81,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128764140,3.16,163.81,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128764435,6.106,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128764436,3.16,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128764643,3.16,163.83,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128764946,6.1055,163.83,163.82,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128765142,3.16,163.84,163.82,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128765446,3.16,163.84,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128765741,3.16,163.83,163.8,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128765940,3.16,163.83,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128766342,6.1062,163.82,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128766541,3.16,163.83,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128767753,6.1062,163.81,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128767948,9.4562,163.81,163.8,6.56133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128768253,9.4562,163.81,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128768949,6.1062,163.81,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754128769147,9.456,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128772356,6.1057,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128772549,3.35,163.88,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128772749,3.35,163.86,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128773054,9.4548,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128774162,6.1053,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128774455,122.0,163.87,163.82,6.70133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128774854,3.35,163.83,163.82,6.70133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128775057,3.35,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128775449,9.4559,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128779554,9.4562,163.81,163.8,6.70133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128781561,9.456,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128782158,3.35,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128782454,3.35,163.85,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128782653,6.1055,163.84,163.82,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128783051,3.35,163.83,163.82,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128783359,3.35,163.83,163.82,6.70133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128784156,9.4555,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128784354,3.35,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128784565,3.35,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128786263,9.4559,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128786468,3.35,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128787563,6.1061,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128787964,9.4561,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128788170,122.0,163.86,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128788171,9.4568,163.8,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128790468,6.1068,163.8,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128791064,9.4568,163.8,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128791770,9.4568,163.8,163.79,6.70133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128792066,6.1074,163.78,163.76,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128792267,9.4574,163.78,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128793662,9.4571,163.79,163.77,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754128793863,9.4571,163.79,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128794265,9.4568,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128794467,3.35,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128794765,9.4571,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128795273,3.35,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754128798471,9.4864,163.81,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128799371,9.4864,163.81,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128802066,3.38,163.81,163.78,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128802276,3.38,163.81,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128802465,3.38,163.81,163.76,6.46133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128802666,6.1074,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128802974,9.4874,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128803171,6.1069,163.8,163.77,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754128803477,3.38,163.82,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128803868,6.107,163.79,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128804174,9.487,163.79,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128805975,13.96038676,163.79,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128806773,3.38,163.77,163.74,6.46133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128806973,3.38,163.77,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128807273,122.0,163.8,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128807474,3.38,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128807874,9.4883,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128808777,3.38,163.73,163.72,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128808980,6.1089,163.74,163.72,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128808981,9.4889,163.74,163.72,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128809171,9.4889,163.74,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128809778,3.38,163.78,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128809983,4.47178636,163.77,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128810276,9.4884,163.76,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128810980,6.1085,163.75,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128811177,9.4885,163.75,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128812480,3.38,163.76,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128812882,3.38,163.76,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754128813082,9.4881,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128815478,6.1079,163.77,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128815778,3.38,163.79,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128815975,4.46517836,163.78,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128816281,3.38,163.79,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128816470,4.46470382,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128816669,10.57210382,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128817383,4.46470382,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128817880,10.57210382,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128818380,6.1074,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128818587,122.0,163.8,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754128818884,125.38,163.8,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128819482,3.38,163.8,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128819883,3.38,163.8,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754128820085,122.0,163.82,163.76,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128820281,3.38,163.78,163.76,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128820476,6.1072,163.79,163.76,9.38923472]
["bitfinex-derivatives","SOLF0:USTF0",1754128820683,9.4872,163.79,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128821574,9.4872,163.79,163.77,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754128821784,6.1072,163.79,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128822182,6.1066,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128822383,10.57219661,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128823179,13.95219661,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128824485,10.57219661,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128825888,13.95219661,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128827586,10.57219661,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754128828881,4.46559661,163.8,163.79,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754128829090,122.0,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128829390,122.0,163.82,163.81,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128829586,122.0,163.82,163.81,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128829587,4.47073489,163.82,163.81,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128830086,4.47073489,163.82,163.81,12.84753472]
["bitfinex-derivatives","SOLF0:USTF0",1754128830491,4.47073489,163.82,163.81,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128831378,4.47073489,163.82,163.81,12.84753472]
["bitfinex-derivatives","SOLF0:USTF0",1754128831584,322.59490061,163.86,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128831784,6.1049,163.85,163.84,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128831986,200.59490061,163.86,163.84,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128832183,200.59490061,163.86,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128832391,206.69950061,163.86,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128833489,6.1042,163.87,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128833682,3.23,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128833885,3.23,163.9,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128834084,9.3329,163.9,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128834695,3.23,163.9,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128835390,6.1026,163.91,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128835594,9.3326,163.91,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128835798,213.6678375,163.92,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128835996,213.6678375,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128836294,210.4378375,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128836493,213.6678375,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128838094,207.5655375,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128838998,3.23,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128839196,9.3321,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128840595,3.23,163.91,163.9,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128841889,3.23,163.9,163.86,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128842095,3.23,163.9,163.79,5.13472362]
["bitfinex-derivatives","SOLF0:USTF0",1754128842096,3.23,163.88,163.84,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128842395,9.335,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128842896,6.105,163.85,163.82,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128843100,9.3352,163.84,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128843496,3.23,163.84,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128844296,6.1049,163.85,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128844495,3.23,163.85,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128844690,111.42,163.88,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128844896,3.23,163.89,163.86,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128845101,3.23,163.89,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128845398,6.1035,163.89,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128845704,3.23,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128848107,117.5231,163.9,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128848306,3.23,163.89,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128849300,3.23,163.91,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128850608,9.333,163.9,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128850812,3.23,163.88,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128851012,111.42,163.92,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128851013,3.23,163.91,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128851205,6.1033,163.89,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128851401,3.23,163.88,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128852009,6.1037,163.88,163.84,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128852210,3.23,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128852406,233.42,163.92,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128852407,3.23,163.88,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128853112,6.1034,163.89,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128853302,3.23,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128853503,6.1034,163.89,163.85,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754128853706,3.23,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128854114,3.23,163.89,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128854314,3.23,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128855617,233.42,163.92,163.88,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128855618,6.1027,163.91,163.88,6.74133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128855815,3.23,163.9,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128857211,6.1027,163.91,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128857515,3.23,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128858915,9.3325,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128859115,3.23,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128860210,9.3325,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754128860518,3.25,163.9,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128860916,114.67,163.92,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128861116,114.67,163.92,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754128861318,114.67,163.92,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128861517,3.25,163.92,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128861718,9.3522,163.92,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128861920,3.25,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128862218,3.25,163.93,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128862417,3.25,163.92,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128863220,3.25,163.92,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128863419,6.102,163.93,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128863615,3.25,163.94,163.92,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754128863819,114.63,163.96,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128864123,4.59195465,163.95,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128864321,4.59195465,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128864619,4.59195465,163.94,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754128864820,4.59195465,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128864821,7.84195465,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128865021,3.25,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128865222,7.84322337,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128865726,3.25,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128866631,6.1012,163.95,163.93,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754128866925,6.1007,163.96,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128867123,9.3507,163.96,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128867324,9.351,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128867518,6.101,163.95,163.92,6.62133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128867723,3.25,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128868228,9.3516,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128869136,3.25,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128870334,9.3513,163.95,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128871633,3.25,163.95,163.93,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754128871835,3.25,163.95,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128872035,3.25,163.95,163.92,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128872036,4.5931475,163.95,163.92,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128872229,3.25,163.92,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128872429,3.25,163.93,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128872625,3.25,163.93,163.9,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128872830,9.3518,163.93,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128873029,6.1018,163.93,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128873231,120.7116,163.94,163.91,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754128873531,9.3516,163.94,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128874138,9.3516,163.94,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754128874340,9.3516,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128876738,6.1021,163.92,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128876939,9.3521,163.92,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128878138,7.84830252,163.92,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128878444,9.3531,163.9,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128878630,3.25,163.89,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128881237,3.25,163.9,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754128881438,3.25,163.9,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128881640,9.3527,163.91,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128882041,9.3527,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128882946,3.25,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128883146,7.85393974,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128883740,3.25,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128885948,9.3525,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128886246,3.25,163.9,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128886448,3.25,163.89,163.86,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128886944,9.3527,163.91,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754128887147,9.3527,163.91,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128887346,114.59,163.93,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128887647,3.25,163.91,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128888245,9.3525,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128888445,13.96198092,163.91,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128889438,6.103,163.9,163.88,6.62133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128889643,3.25,163.89,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128890548,3.25,163.9,163.88,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754128890842,3.25,163.92,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128891048,13.96384146,163.91,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128891243,4.61134146,163.9,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128891952,13.96424146,163.9,163.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128892145,7.86134146,163.9,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754128892348,7.86239401,163.89,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128892549,3.25,163.89,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128892751,9.3533,163.89,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128893249,3.25,163.89,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128894251,9.3533,163.89,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128895246,6.104,163.88,163.85,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128895447,3.25,163.87,163.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128895953,4.61315497,163.86,163.8,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128896157,3.25,163.84,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128896452,3.25,163.84,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128896656,3.25,163.83,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128897549,3.28133472,163.86,163.8,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128897752,6.1062,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128897953,3.28133472,163.84,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128898157,3.25,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128899154,9.3566,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128903856,3.25,163.81,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128904053,3.28133472,163.78,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128904254,3.25,163.77,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128904449,3.25,163.75,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128905057,9.3589,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128906564,6.1093,163.73,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128906761,3.25,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128907556,3.25,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128908059,3.25,163.7,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128908858,3.28133472,163.74,163.69,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754128908859,6.1098,163.72,163.69,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754128909060,9.3598,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128909264,3.25,163.74,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128909470,9.3592,163.73,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128909766,3.25,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128910260,3.25,163.71,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128910468,3.25,163.71,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128910769,6.1099,163.72,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128910966,3.25,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128911367,9.36,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128912259,3.25,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128916573,9.3598,163.72,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754128917574,9.3598,163.72,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128918081,3.16,163.73,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128918872,9.2694,163.73,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128919467,3.16,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128920173,9.27,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128921676,6.1098,163.72,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128922178,9.2698,163.72,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128922773,9.27,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128924382,6.11,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128924680,3.16,163.72,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128924880,3.16,163.74,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128925074,9.27,163.71,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128926488,9.2707,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128927783,9.2705,163.7,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128928485,6.1107,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128929386,9.2711,163.68,163.67,134.68637945]
["bitfinex-derivatives","SOLF0:USTF0",1754128929575,3.16,163.67,163.62,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128929884,6.1116,163.67,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128930086,6.1116,163.67,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128930288,3.28133472,163.7,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128930581,3.16,163.69,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128931089,3.28133472,163.7,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128931684,6.1122,163.66,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128931984,3.16,163.66,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128932790,9.2718,163.66,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128933387,3.28133472,163.7,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128933388,6.1116,163.67,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128933588,3.16,163.69,163.65,6.50133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128933791,3.16,163.69,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128934089,6.1112,163.68,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128934390,3.16,163.69,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128934591,3.16,163.68,163.64,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128934789,3.16,163.68,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128934993,3.28133472,163.7,163.62,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128935188,3.16,163.67,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128936084,9.2726,163.64,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128939093,3.16,163.63,163.58,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128939590,3.16,163.63,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128940190,6.114,163.61,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128940587,3.16,163.63,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128941494,9.2737,163.61,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128941890,3.16,163.61,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128942088,3.16,163.6,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128942689,9.2743,163.6,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128943384,6.1139,163.61,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128943594,3.16,163.62,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128944191,6.1137,163.61,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128944390,3.16,163.62,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128944796,3.16,163.64,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128945093,7.83353903,163.63,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128945399,6.1136,163.62,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754128945601,6.1136,163.62,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128946799,3.16,163.64,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128946994,3.28133472,163.65,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128946995,3.16,163.62,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128947295,3.16,163.63,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128947494,7.84020839,163.62,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128947695,3.16,163.62,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128947895,3.32,163.61,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128948498,9.4339,163.61,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754128949892,9.4339,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128950798,3.32,163.61,163.58,6.63133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128950999,4.68469925,163.6,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128951194,3.32,163.61,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128951395,3.32,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128951602,9.4344,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128951892,122.0,163.62,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128951893,3.32,163.61,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128952099,3.32,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128952298,9.4348,163.58,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128952691,9.4348,163.58,163.5,650.84051661]
["bitfinex-derivatives","SOLF0:USTF0",1754128952692,3.32,163.58,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128952894,3.28133472,163.68,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128952895,3.32,163.56,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128953104,4.68329636,163.55,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128953401,6.1169,163.53,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128954304,6.1164,163.54,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128954897,6.1164,163.54,163.51,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754128955092,6.1164,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128955402,6.1167,163.53,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128955702,3.32,163.55,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128955904,6.1165,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128956798,9.4361,163.55,163.52,9.39823472]
["bitfinex-derivatives","SOLF0:USTF0",1754128957002,3.32,163.57,163.54,6.63133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128957203,3.32,163.57,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128957405,178.67047303,163.6,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128957601,178.67047303,163.6,163.58,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128957797,175.35047303,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128957999,181.46457303,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128958595,3.32,163.59,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128958909,178.67047303,163.6,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128959109,3.32,163.62,163.59,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128959411,3.32,163.62,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128959704,6.1137,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128959908,3.32,163.62,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128960312,3.28133472,163.63,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128960510,4.67135782,163.62,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128960711,3.32,163.6,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128960911,3.32,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128962410,3.32,163.62,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128962606,3.32,163.64,163.61,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128962810,6.78206792,163.72,163.53,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754128962811,3.32,163.73,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128963110,3.32,163.7,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128963297,4.67085046,163.69,163.63,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128963501,9.4317,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128963699,9.4317,163.67,163.63,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128963903,3.32,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128964103,9.4314,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128965314,3.28133472,163.69,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128965614,3.32,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128966013,3.32,163.7,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128966205,4.6737178,163.69,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128966402,3.32,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128967614,9.4317,163.67,163.63,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128967816,9.4317,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128969319,9.4323,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128970613,6.1117,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128970817,9.4317,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128971014,6.1112,163.68,163.65,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128971215,111.74,163.73,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128971418,3.32,163.71,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128971716,6.1108,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128971918,3.32,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128972124,4.67815594,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128972318,6.1105,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128972714,3.32,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128972915,6.1103,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128973619,6.1107,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128976622,6.1104,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128977010,3.32,163.72,163.69,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128977222,6.11,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128978922,9.33,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128979720,6.11,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128980417,6.1098,163.72,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754128980622,3.22,163.73,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128980817,3.22,163.76,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128981123,6.1085,163.75,163.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128981414,6.1083,163.76,163.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128981623,3.22,163.77,163.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128981818,3.22,163.76,163.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128982122,9.3281,163.76,163.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128982817,9.3292,163.73,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128983012,3.22,163.73,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128983218,6.1092,163.73,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128983517,3.28133472,163.77,163.68,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128983721,3.22,163.74,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128983920,6.1106,163.7,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128984118,9.3306,163.7,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128984722,3.22,163.72,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128984921,3.22,163.71,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128985427,3.22,163.68,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128985624,3.28133472,163.71,163.65,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754128985827,3.22,163.69,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128986029,9.3309,163.69,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128986525,6.1109,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128987523,3.22,163.7,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128987524,3.22,163.71,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128987924,9.3306,163.7,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128989025,3.22,163.7,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128989527,3.22,163.71,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128990428,9.33,163.71,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128994827,6.1103,163.7,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128995028,3.22,163.71,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128995226,3.22,163.71,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128996025,3.22,163.7,163.67,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754128996229,3.22,163.7,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128996427,3.22,163.69,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128996827,3.22,163.68,163.66,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754128997028,3.22,163.68,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128997326,9.3311,163.68,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128997528,3.22,163.68,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128997926,9.3318,163.66,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128998128,3.28133472,163.69,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128998129,3.22,163.68,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128998430,6.113,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128998632,9.333,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128999632,3.22,163.67,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754128999834,3.22,163.68,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129000630,3.22,163.68,163.62,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754129000837,3.22,163.68,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129001241,6.1124,163.65,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129001941,6.1127,163.64,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129002339,9.3327,163.64,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129002539,6.1124,163.65,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129003035,9.3324,163.65,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129003340,3.22,163.64,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129003544,9.3326,163.64,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129004142,6.1123,163.65,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129004345,3.28133472,163.69,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129004540,7.90676184,163.68,163.65,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129004741,10.79799612,163.67,163.65,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129004936,9.3317,163.67,163.65,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129005339,9.3317,163.67,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129006045,122.0,163.7,163.63,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129006234,3.22,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129006641,6.1122,163.65,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129006848,3.22,163.63,163.62,6.48133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129007039,3.22,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129008148,3.31,163.64,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129008448,3.31,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129008648,9.4237,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129009749,9.4234,163.62,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129010052,3.31,163.63,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129010349,9.4232,163.63,163.6,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754129010648,9.4232,163.63,163.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129010949,14.11505569,163.63,163.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129011147,6.1127,163.64,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129011348,125.31,163.66,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129011545,10.80286174,163.65,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129011746,6.1122,163.65,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129012141,6.1126,163.64,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129012947,122.0,163.69,163.61,6.51133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129013147,3.31,163.65,163.57,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129013352,3.31,163.63,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129014351,6.1139,163.61,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754129014556,9.4239,163.61,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754129014747,9.4239,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129015348,9.4239,163.61,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754129015349,3.31,163.61,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129015942,6.1144,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129016149,9.4244,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129016950,3.28133472,163.62,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129017162,3.31,163.6,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129017349,3.31,163.6,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129017350,3.31,163.59,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129017857,9.4262,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129018249,3.31,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129018553,6.1157,163.56,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754129018753,9.4257,163.56,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129019153,3.28133472,163.6,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129019154,6.1153,163.57,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129019352,9.4253,163.57,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129019854,3.31,163.56,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129020156,9.4258,163.56,163.52,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754129020357,3.31,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129022156,3.31,163.57,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129022751,3.31,163.59,163.53,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129022958,3.31,163.58,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129023959,3.28133472,163.62,163.55,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129024159,3.31,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129024459,9.425,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129028061,3.28133472,163.6,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129028260,3.31,163.57,163.5,122.67982785]
["bitfinex-derivatives","SOLF0:USTF0",1754129028560,3.31,163.57,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129028561,6.1165,163.54,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129028756,9.4265,163.54,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129030559,6.1167,163.53,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129030863,6.1167,163.53,163.49,9.39933472]
["bitfinex-derivatives","SOLF0:USTF0",1754129030864,3.31,163.55,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129031364,6.1178,163.5,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129031562,3.28133472,163.54,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129031760,3.31,163.53,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129032060,3.31,163.51,163.45,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129032262,3.31,163.49,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129032462,6.1197,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129032655,9.4297,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129032970,3.31,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129033563,6.1196,163.46,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129033962,6.1189,163.47,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129034162,9.4289,163.47,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129034362,3.31,163.47,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129034564,6.1194,163.46,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129035468,9.4294,163.46,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129035671,6.1191,163.47,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129036258,134.2305,163.57,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129036259,3.31,163.51,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129036463,3.31,163.51,163.43,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129036464,3.31,163.51,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129036868,3.31,163.51,163.45,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129037065,3.31,163.51,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129037969,9.5085,163.49,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754129038163,6.1185,163.49,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129038365,3.39,163.48,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129039365,6.1185,163.49,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129039568,3.39,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129040864,9.5082,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129041169,3.39,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129041370,3.39,163.5,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129041567,3.39,163.5,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129042068,9.5082,163.49,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129042270,9.5082,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129042469,3.39,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129043968,3.39,163.49,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129044166,3.39,163.51,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129044466,9.5083,163.49,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129045673,9.5083,163.49,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129045874,9.5083,163.49,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754129046074,9.5083,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129046276,6.1183,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129047776,9.5083,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129047966,3.28133472,163.52,163.45,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129048169,3.39,163.51,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129048566,6.1183,163.49,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129048868,6.1183,163.49,163.46,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754129049069,6.1183,163.49,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129049575,9.5083,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129049774,3.39,163.49,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129050273,3.39,163.49,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129050772,6.1195,163.46,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129050973,3.39,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129052081,6.1195,163.46,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129052281,9.5095,163.46,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129053580,6.1202,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129053780,9.5102,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129054375,122.0,163.51,163.39,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129054376,9.511,163.42,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129054678,3.39,163.45,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129054874,3.28133472,163.46,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754129055072,3.39,163.42,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754129055272,3.39,163.42,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129055482,9.511,163.42,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129057079,111.92,163.49,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754129057080,3.39,163.43,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129057679,3.28133472,163.42,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129057979,3.39,163.41,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129058490,3.39,163.39,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129058878,6.1237,163.35,163.31,118.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754129059085,9.5137,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129059294,3.39,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129059486,6.1228,163.37,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129059686,3.39,163.36,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129064596,6.1221,163.39,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129064789,6.1221,163.39,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129065092,3.39,163.4,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129065686,3.39,163.42,163.37,6.67133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129065995,4.67053553,163.41,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129066188,6.1201,163.44,163.4,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754129066391,8.06022647,163.43,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129066587,3.28133472,163.46,163.39,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129066788,3.39,163.42,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754129067796,3.47,163.43,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129068296,3.47,163.5,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129068491,4.67035981,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129068695,4.67035981,163.49,163.48,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754129070498,4.67035981,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129071588,3.47,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129073199,3.47,163.48,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129073397,3.47,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129073897,3.47,163.49,163.43,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129074202,3.47,163.49,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129074595,3.47,163.49,163.47,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129074791,3.47,163.51,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129074999,3.47,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129075194,3.47,163.53,163.44,3.28133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129075195,4.68194913,163.52,163.51,6.57133472]
["bitfinex-derivatives","SOLF0:USTF0",1754129075499,3.47,163.55,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129075796,4.68143088,163.54,163.53,12.68803472]
["bitfinex-derivatives","SOLF0:USTF0",1754129076300,3.47,163.58,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129076502,4.59074302,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129076802,4.59074302,163.57,163.56,8.77216684]
["bitfinex-derivatives","SOLF0:USTF0",1754129077800,3.47,163.56,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129078389,9.5859,163.56,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129078698,3.47,163.56,163.52,5.48216684]
["bitfinex-derivatives","SOLF0:USTF0",1754129078900,3.47,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129079099,3.47,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129079396,3.47,163.58,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129080195,6.1162,163.55,163.5,5.48216684]
["bitfinex-derivatives","SOLF0:USTF0",1754129080393,9.5862,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129080997,3.47,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129081802,3.47,163.52,163.48,5.48216684]
["bitfinex-derivatives","SOLF0:USTF0",1754129082001,3.47,163.56,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129082405,3.47,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129083210,3.47,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129083707,6.1156,163.56,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129083905,3.47,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129084409,9.5862,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129084912,3.47,163.57,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129085708,3.47,163.56,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129087518,6.1171,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129087817,9.5871,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129088609,6.118,163.5,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129088804,3.47,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129089010,9.5885,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129089412,6.1185,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129091008,9.5885,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129091207,5.48216684,163.53,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129091208,9.5887,163.48,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129091406,9.5887,163.48,163.45,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754129091602,9.5887,163.48,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129092110,9.5887,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129092507,6.1184,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129092713,9.5884,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129094616,6.118,163.5,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129094815,3.47,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129095018,3.47,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129095214,5.48216684,163.53,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129095409,3.47,163.49,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129095617,3.47,163.5,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129095922,3.47,163.52,163.46,5.48216684]
["bitfinex-derivatives","SOLF0:USTF0",1754129096124,3.47,163.52,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129096322,6.1177,163.51,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129096824,6.1177,163.51,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129097019,125.47,163.54,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129097424,6.1169,163.53,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129098312,6.1164,163.54,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129098516,234.1,163.59,163.44,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754129098517,3.14,163.58,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129098719,3.14,163.6,163.54,5.48216684]
["bitfinex-derivatives","SOLF0:USTF0",1754129098919,3.14,163.59,163.55,3.29016739]
["bitfinex-derivatives","SOLF0:USTF0",1754129099227,3.14,163.59,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129099421,115.43016739,163.62,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129099624,3.14,163.58,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129099819,6.43016739,163.6,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129100025,3.14,163.59,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129100729,8.62615728,163.59,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129101024,3.14,163.57,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129101224,6.1171,163.53,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129101420,3.14,163.56,163.48,5.48615728]
["bitfinex-derivatives","SOLF0:USTF0",1754129101624,3.14,163.56,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129101929,6.1164,163.54,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129102118,3.14,163.58,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129102319,6.1169,163.53,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129102626,3.14,163.54,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129102822,5.48615728,163.53,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129103128,5.48615728,163.53,163.45,148.51925]
["bitfinex-derivatives","SOLF0:USTF0",1754129103129,9.2584,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129103920,3.14,163.51,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129104526,9.2578,163.51,163.46,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754129104727,3.14,163.51,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129105336,3.14,163.54,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129106423,5.48615728,163.55,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129106633,3.14,163.52,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129107135,6.1175,163.51,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129107324,5.48615728,163.53,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129107524,3.14,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129107928,9.2582,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129108529,6.1182,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129112937,9.2579,163.5,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129113134,3.14,163.52,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129113336,9.2578,163.5,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129113631,3.14,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129113839,9.2582,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129114135,3.14,163.52,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129114338,10.72503943,163.51,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129114530,3.14,163.52,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129114531,3.14,163.55,163.48,8.78615728]
["bitfinex-derivatives","SOLF0:USTF0",1754129114731,7.74875925,163.54,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129114932,6.1171,163.52,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129115139,3.14,163.53,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129115437,4.60977773,163.52,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129115636,4.60977773,163.51,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129115829,6.1173,163.52,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754129116034,4.60999476,163.51,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129116728,7.74999476,163.51,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129116934,4.61202573,163.5,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129117134,3.14,163.51,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129117341,10.73037111,163.5,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129117535,6.1181,163.5,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129117837,3.14,163.51,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129118033,6.1182,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129118234,3.14,163.51,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129118439,3.14,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129119340,6.1186,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129119942,6.1183,163.49,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129120238,9.2583,163.49,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129121743,6.1189,163.47,163.46,6.59377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129122042,9.2589,163.47,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129122435,3.14,163.47,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129122638,3.14,163.52,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129122832,3.14,163.5,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129123143,3.14,163.48,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129123739,9.2586,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129124544,7.75465229,163.48,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129124845,3.14,163.46,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129125245,3.29377681,163.49,163.41,5.13032342]
["bitfinex-derivatives","SOLF0:USTF0",1754129125446,3.14,163.47,163.41,5.13032342]
["bitfinex-derivatives","SOLF0:USTF0",1754129125646,3.14,163.45,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129125945,3.14,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129126147,9.2601,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129126339,6.1201,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129127137,6.1212,163.41,163.4,5.13032342]
["bitfinex-derivatives","SOLF0:USTF0",1754129127343,6.1212,163.41,163.38,175.12497693]
["bitfinex-derivatives","SOLF0:USTF0",1754129127344,9.2612,163.41,163.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754129127647,6.1203,163.44,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129127841,3.29377681,163.47,163.4,3.29377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129128042,3.2,163.44,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129128650,9.3201,163.44,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129129546,6.1201,163.44,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129129952,9.3196,163.46,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129130144,4.61085235,163.45,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129130348,3.2,163.46,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129130741,9.3195,163.46,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129130941,3.2,163.46,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129131148,112.18,163.5,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129131149,6.1208,163.42,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129131348,3.2,163.41,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129131551,3.2,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129132354,9.3212,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129132856,6.121,163.42,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129133046,3.2,163.44,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129133458,9.3202,163.44,163.41,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754129133662,9.3202,163.44,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129133866,3.2,163.44,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129134054,6.1202,163.44,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129134247,3.2,163.46,163.42,6.48377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129134554,3.2,163.46,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129134754,6.1197,163.45,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129135553,3.2,163.48,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129135759,3.29377681,163.5,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129135760,4.60569577,163.47,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129135949,3.2,163.48,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129136156,9.3189,163.48,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129136354,9.3189,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129136762,3.29377681,163.52,163.44,3.29377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129136957,3.2,163.49,163.42,6.48377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129137263,3.29377681,163.5,163.43,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754129137264,9.3194,163.46,163.43,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754129137451,3.2,163.48,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129138371,6.1192,163.47,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129138554,3.2,163.47,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129138758,3.2,163.47,163.44,6.48377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129138965,3.2,163.45,163.42,6.48377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129139154,3.2,163.47,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129139353,6.1204,163.44,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129139554,9.3204,163.44,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129139754,3.29377681,163.46,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129140065,9.3206,163.43,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129140863,3.2,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129141361,9.3221,163.39,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129141963,9.3221,163.39,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129142163,3.2,163.41,163.36,6.48377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129142363,3.2,163.39,163.34,115.67377681]
["bitfinex-derivatives","SOLF0:USTF0",1754129142671,3.2,163.39,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129143470,6.1231,163.36,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129143662,9.3231,163.36,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129144168,3.2,163.36,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129144669,3.2,163.42,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129144862,3.2,163.4,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129145166,6.1229,163.37,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129145367,6.1229,163.37,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129145564,9.3229,163.37,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129146168,6.1229,163.37,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129146668,6.1231,163.36,163.33,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129146861,3.2,163.38,163.33,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129147061,6.1228,163.37,163.33,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129147264,6.1228,163.37,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129147458,12.2379,163.48,163.31,158.12532678]
["bitfinex-derivatives","SOLF0:USTF0",1754129147459,5.49861688,163.39,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129147665,5.49861688,163.37,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129147968,3.2,163.36,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129148366,9.3242,163.33,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129149167,6.1246,163.32,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129149365,5.49861688,163.35,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129149563,3.2,163.32,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129149960,3.2,163.32,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129150160,3.2,163.32,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754129150360,3.2,163.3,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754129150567,3.2,163.3,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129150871,9.3253,163.3,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129151271,3.2,163.32,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129151472,6.125,163.31,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129151674,3.2,163.3,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754129151972,9.3254,163.3,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129152165,3.2,163.29,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129152370,3.2,163.28,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129152569,6.1256,163.3,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129152769,9.3256,163.3,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754129152967,3.2,163.32,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129153163,9.3255,163.3,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129153372,9.3255,163.3,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129153566,9.3255,163.3,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129153767,3.2,163.3,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129154275,3.2,163.35,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129154574,3.2,163.34,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129154777,239.99861688,163.38,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129155070,3.2,163.37,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129155276,9.324,163.34,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129155477,239.99861688,163.38,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754129155674,3.2,163.39,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129155878,3.2,163.39,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129156468,3.2,163.35,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129156668,235.02922188,163.4,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129156876,9.3237,163.35,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129157475,9.3237,163.35,163.31,11.62321688]
["bitfinex-derivatives","SOLF0:USTF0",1754129157476,3.2,163.34,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754129157672,3.42,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129157878,3.42,163.33,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129158071,6.1256,163.3,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129158274,3.42,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129158681,9.5457,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129159980,5.49861688,163.34,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129160172,3.42,163.31,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129160672,3.42,163.31,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754129160872,3.42,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129161073,3.42,163.36,163.29,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129161274,3.42,163.36,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129161475,5.49861688,163.35,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129161780,3.42,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129161977,5.49861688,163.33,163.25,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129162179,3.42,163.32,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129162682,3.42,163.32,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129163078,3.42,163.31,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129163272,3.42,163.31,163.25,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129163474,112.64,163.38,163.25,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129163475,3.42,163.3,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129163670,3.42,163.34,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129163877,3.42,163.34,163.25,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129164080,3.42,163.34,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129164584,3.42,163.3,163.25,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129164781,3.42,163.3,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129164985,9.5453,163.3,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129165181,3.42,163.29,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129165682,12.2452,163.38,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129165881,3.42,163.36,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129166388,3.42,163.33,163.28,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129166578,3.42,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129166775,9.5441,163.34,163.28,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129166979,9.5441,163.34,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129167195,3.42,163.37,163.32,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129167386,3.42,163.37,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129167584,3.42,163.38,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129167878,9.543,163.37,163.33,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754129168081,9.543,163.37,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129168288,9.543,163.37,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129168691,6.1231,163.36,163.32,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129168887,5.49861688,163.38,163.29,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129169095,3.42,163.37,163.29,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129169286,6.1232,163.36,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129169788,6.1235,163.35,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129170886,6.1235,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129171490,6.1231,163.36,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129171691,3.42,163.39,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129171993,229.530605,163.4,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129172185,232.950605,163.4,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129172586,239.072205,163.4,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129172891,235.652205,163.4,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129174184,23.31920321,163.44,163.39,8.75861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129174385,23.31920321,163.44,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129174588,3.42,163.44,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129174787,112.94,163.47,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129174984,116.36,163.47,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129175192,6.1194,163.46,163.43,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754129175385,116.36,163.47,163.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129175787,6.1193,163.46,163.43,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754129175994,411.54,163.54,163.45,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129176198,117.56750998,163.53,163.47,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129176488,4.58671319,163.52,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129176787,116.4,163.53,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129176988,3.42,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129177285,116.4,163.53,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129177485,3.42,163.53,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129177693,6.1173,163.52,163.49,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1754129177891,6.1173,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129178092,6.1173,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129178890,3.42,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129179085,5.49861688,163.56,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129179285,3.42,163.54,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129179485,3.42,163.54,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129179795,3.42,163.54,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129180187,3.42,163.55,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129181194,6.1175,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129181394,9.5375,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129181595,3.42,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129181793,9.5376,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129181995,3.42,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129182294,9.5369,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129182489,3.42,163.53,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129182686,113.02,163.57,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129182884,3.42,163.56,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129183089,113.02,163.57,163.51,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129183396,3.42,163.55,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129183587,9.5362,163.55,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129184996,6.1163,163.54,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129185294,3.42,163.53,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129185699,113.02,163.57,163.49,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129185896,3.42,163.56,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129186800,6.1165,163.54,163.5,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754129186997,3.42,163.56,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129187400,3.42,163.56,163.49,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129187401,9.5368,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129187596,3.42,163.55,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129187791,6.1174,163.52,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754129187996,3.31,163.53,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129188598,6.1178,163.5,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129189499,6.1176,163.51,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754129189694,3.31,163.53,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129189898,3.31,163.55,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129190202,9.4271,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129191391,6.1171,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129192302,122.0,163.56,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129192498,122.0,163.56,163.49,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129192499,153.06272233,163.6,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129192699,3.31,163.58,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129193799,6.1156,163.56,163.52,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754129194007,3.31,163.56,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129194603,5.49861688,163.58,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129194803,3.31,163.55,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129195309,3.31,163.54,163.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129195501,3.31,163.54,163.41,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754129195502,3.31,163.54,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129195905,112.74,163.55,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129196108,3.31,163.52,163.48,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129196412,6.1172,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129196808,9.4272,163.52,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129197214,6.1169,163.53,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754129197408,3.31,163.54,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129197609,3.31,163.53,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129197804,6.117,163.53,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129198207,9.427,163.53,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129198409,3.31,163.53,163.44,8.94861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129198614,5.49861688,163.52,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129198908,3.31,163.51,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129200013,3.31,163.53,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129201622,3.31,163.53,163.45,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754129201819,3.31,163.53,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129202122,6.1175,163.51,163.46,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754129202317,3.31,163.51,163.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129202816,6.1184,163.49,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129203120,3.31,163.5,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129203518,3.31,163.49,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129203824,3.31,163.49,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129203825,3.31,163.47,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129204028,6.1207,163.43,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129204321,3.31,163.45,163.37,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129204511,3.31,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129204715,3.31,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129205717,3.31,163.44,163.38,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754129205910,3.31,163.43,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129206229,6.1202,163.44,163.39,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754129206525,3.31,163.46,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129206920,3.31,163.45,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129207224,3.31,163.45,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129207414,5.49861688,163.44,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129207612,3.31,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129208022,9.4316,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129208624,9.4316,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129209224,3.31,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129209617,3.31,163.4,163.35,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129209825,3.31,163.43,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129210128,6.1215,163.41,163.36,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754129210329,3.31,163.4,163.35,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129210624,3.31,163.43,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129211024,6.1216,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129211224,9.4316,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129212328,6.1214,163.41,163.35,5.49861688]
["bitfinex-derivatives","SOLF0:USTF0",1754129212533,3.31,163.42,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129212828,6.1214,163.41,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129213216,3.31,163.42,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129213529,3.31,163.45,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754129213733,4.63536005,163.44,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129213933,3.31,163.42,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129214125,9.431,163.42,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129214325,3.31,163.42,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129214531,6.1214,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129216033,9.4317,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129216228,3.31,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129216436,3.31,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129216623,3.31,163.38,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754129216827,3.29841912,163.42,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129217028,3.31,163.37,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129217229,3.29841912,163.38,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129217230,3.31,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129217535,3.31,163.37,163.32,3.29841912]
["bitfinex-derivatives","SOLF0:USTF0",1754129217736,3.31,163.37,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129217928,3.29841912,163.38,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129218129,3.46,163.35,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129218533,3.29841912,163.38,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129218834,3.29841912,163.38,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754129218835,3.46,163.37,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129219433,6.1233,163.36,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129219733,3.46,163.37,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129220234,3.46,163.36,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129220435,3.46,163.4,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129220639,6.1238,163.34,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129221035,3.46,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129221837,9.5842,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129222040,3.46,163.38,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129222435,6.1233,163.36,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754129222632,9.5833,163.36,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129222941,3.46,163.38,163.33,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129223240,3.46,163.41,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129223834,3.46,163.38,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129224241,9.5838,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129225441,6.1238,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129225834,9.5838,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129226536,6.1238,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129226736,127.49871705,163.39,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129226931,3.46,163.34,163.25,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129227131,3.46,163.34,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129227938,6.1256,163.3,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129228634,5.49871705,163.33,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129228941,3.46,163.32,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129229631,6.1256,163.3,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129229835,3.46,163.35,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129230341,3.46,163.36,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129230641,6.1248,163.32,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129231035,3.46,163.36,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129231736,5.49871705,163.33,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129231941,3.46,163.32,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129232441,3.46,163.29,163.24,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129232835,6.1263,163.28,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129233039,3.46,163.27,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129233232,9.5867,163.27,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129233544,3.46,163.32,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129233932,6.1255,163.3,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129234136,3.46,163.31,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129234336,6.1251,163.31,163.27,8.78871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129234546,6.1251,163.31,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129234739,3.46,163.34,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129234939,3.46,163.31,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129235140,112.88,163.35,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129235340,6.1245,163.33,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129235537,3.46,163.34,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129235738,3.46,163.33,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129235933,6.1245,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129236947,127.49871705,163.33,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129237145,3.46,163.32,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129237341,127.49871705,163.33,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129237342,3.46,163.3,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129237640,6.1275,163.25,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129237847,3.46,163.3,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129238144,3.46,163.28,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129238346,3.46,163.28,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129238747,3.46,163.27,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129239042,5.49871705,163.31,163.21,11.62721705]
["bitfinex-derivatives","SOLF0:USTF0",1754129239247,5.49871705,163.31,163.19,1.06599684]
["bitfinex-derivatives","SOLF0:USTF0",1754129239248,3.46,163.28,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129239447,3.46,163.26,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129239843,6.1279,163.23,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129240037,9.5879,163.23,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129241651,6.1277,163.24,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129242052,6.1282,163.23,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129242253,3.46,163.26,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129242844,6.1281,163.23,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754129243049,6.1281,163.23,163.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129244251,6.1276,163.24,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129244458,3.46,163.28,163.23,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129244658,3.46,163.28,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129244852,3.46,163.3,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129245158,3.46,163.32,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129245554,3.46,163.32,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754129245748,240.37871705,163.35,163.25,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129245749,3.46,163.31,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129246561,6.1259,163.29,163.25,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129246859,5.49871705,163.31,163.21,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129247060,6.1274,163.25,163.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129247261,3.46,163.26,163.21,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129247467,3.46,163.3,163.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754129248157,6.1259,163.29,163.26,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754129248460,6.1259,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129248853,9.4459,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129249159,6.1259,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129252556,240.37871705,163.35,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129252557,3.32,163.33,163.28,8.81871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129252763,3.32,163.33,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129252957,3.32,163.33,163.3,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754129253254,3.32,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129253460,7.96159614,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129253651,10.76579614,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129253852,10.76579614,163.33,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754129253853,3.32,163.4,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129254165,6.1224,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129255160,9.4424,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129255662,6.1224,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129255865,6.1221,163.39,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129256269,209.3918547,163.42,163.37,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129256463,3.32,163.41,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129256764,3.32,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129256973,9.4419,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129257161,6.1219,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129257561,6.1217,163.4,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129257864,3.32,163.44,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129258064,3.32,163.46,163.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129258367,6.1203,163.44,163.41,11.61961705]
["bitfinex-derivatives","SOLF0:USTF0",1754129258763,6.1203,163.44,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129258968,6.1203,163.44,163.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129259269,3.32,163.48,163.41,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129259462,3.32,163.46,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129259663,9.4396,163.46,163.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129259959,3.32,163.46,163.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129260167,3.32,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129260666,6.1197,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129261565,9.4394,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129261766,113.08,163.49,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129261964,3.32,163.48,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129262174,6.1193,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129262662,6.119,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129262867,9.439,163.47,163.43,11.61901705]
["bitfinex-derivatives","SOLF0:USTF0",1754129263068,9.439,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129263266,6.1194,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129263467,6.1194,163.46,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129263864,3.32,163.46,163.43,8.81871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129264066,3.32,163.45,163.43,8.81871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129264267,113.08,163.49,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129264272,3.32,163.47,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129265470,3.32,163.47,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129265678,3.32,163.45,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129265973,3.32,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129266472,3.32,163.42,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129266669,3.32,163.45,163.39,8.81871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129266870,3.32,163.44,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129267069,9.4406,163.43,163.39,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129267270,3.32,163.43,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129267470,113.08,163.49,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129267667,3.32,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129267872,3.32,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129268070,3.32,163.46,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129268563,9.4395,163.46,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129268763,9.4395,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129269573,6.1197,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129269764,3.32,163.48,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129269963,5.49871705,163.48,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129270272,3.32,163.47,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129270470,5.49871705,163.48,163.39,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129270766,3.32,163.42,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129271363,9.441,163.42,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129271569,122.0,163.47,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129271766,3.32,163.45,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129271967,6.1214,163.41,163.37,11.62131705]
["bitfinex-derivatives","SOLF0:USTF0",1754129272168,3.32,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129272562,9.4415,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129273470,6.1215,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129273969,9.4415,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129274273,9.4421,163.39,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129275366,6.1223,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129275570,9.4423,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129276576,3.32,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129276765,3.32,163.38,163.33,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129277074,3.32,163.41,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129277380,6.1231,163.36,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129277970,9.3131,163.36,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754129278167,6.1235,163.35,163.31,15.07351705]
["bitfinex-derivatives","SOLF0:USTF0",1754129278371,3.19,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129278674,9.3135,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129279176,6.1232,163.36,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129279371,9.3132,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129279572,3.19,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129279773,9.3128,163.37,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129280175,6.1232,163.36,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129280373,9.3132,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129282477,3.19,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129283181,6.1232,163.36,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129283381,9.3132,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129284776,3.19,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129285269,9.3142,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129285668,6.1242,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129286881,6.124,163.34,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129287075,6.124,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754129287380,3.19,163.46,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129287576,3.19,163.44,163.41,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129287879,3.19,163.43,163.41,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129288080,3.19,163.42,163.41,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129288681,3.19,163.42,163.39,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129288876,3.19,163.42,163.39,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129289279,3.19,163.41,163.39,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129289482,118.69871705,163.5,163.39,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129289680,6.1203,163.44,163.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129289876,3.35294422,163.43,163.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129290184,12.2349,163.51,163.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129290185,3.19,163.45,163.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129290371,3.35367652,163.44,163.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129290575,3.35367652,163.44,163.43,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129291984,3.35367652,163.44,163.43,14.39911705]
["bitfinex-derivatives","SOLF0:USTF0",1754129292186,3.19,163.5,163.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129292386,3.19,163.48,163.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129292580,11.17515672,163.47,163.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129292782,3.35577854,163.46,163.45,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129293083,6.54577854,163.46,163.45,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129293285,11.1767802,163.46,163.45,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129294186,11.1767802,163.46,163.45,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129294379,3.35577854,163.46,163.45,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129294581,3.19,163.45,163.41,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129294985,3.19,163.43,163.39,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129295180,3.35850522,163.42,163.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129295482,3.19,163.4,163.33,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129295687,3.19,163.38,163.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129295880,3.19,163.36,163.31,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129296076,5.49871705,163.4,163.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129296276,3.19,163.34,163.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129296482,3.19,163.34,163.31,11.62351705]
["bitfinex-derivatives","SOLF0:USTF0",1754129296778,3.19,163.34,163.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129297575,3.19,163.34,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754129297776,3.19,163.4,163.33,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754129297976,3.19,163.38,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754129298184,3.36439221,163.37,163.31,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129298377,3.19,163.38,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129298588,14.13172972,163.37,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129298785,3.19,163.35,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129299379,9.3129,163.37,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129299586,3.19,163.36,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129300187,3.19,163.36,163.34,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754129300587,9.3131,163.36,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129300789,3.19,163.35,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129301394,3.19,163.42,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129301590,8.00791544,163.41,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129301785,3.19,163.39,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129301986,3.19,163.37,163.35,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754129302591,6.1227,163.37,163.35,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754129302893,3.19,163.37,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129303295,3.19,163.37,163.35,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754129303498,3.19,163.37,163.33,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129303700,3.19,163.37,163.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129303895,3.19,163.37,163.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754129304396,6.1225,163.38,163.35,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754129304589,3.19,163.36,163.35,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754129304901,6.1228,163.37,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754129305191,3.19,163.35,163.32,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129305393,5.49871705,163.41,163.32,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129305692,3.19,163.38,163.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129305896,3.19,163.36,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754129306397,6.1235,163.35,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754129306797,3.19,163.33,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754129307293,3.19,163.33,163.32,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754129307499,3.19,163.38,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754129307690,3.23,163.36,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754129308299,6.1236,163.35,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754129308594,3.23,163.34,163.32,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754129308796,3.23,163.34,163.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129309196,3.23,163.38,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129309394,3.23,163.36,163.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129309596,3.23,163.36,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129310299,3.23,163.37,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129310600,3.23,163.4,163.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129310805,6.1218,163.4,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754129311008,3.23,163.37,163.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129311301,3.23,163.39,163.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129311496,3.23,163.38,163.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129311898,3.23,163.38,163.37,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754129312097,5.49871705,163.43,163.35,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129312304,3.23,163.41,163.35,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129312603,3.23,163.39,163.35,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129312994,5.49871705,163.41,163.33,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129313192,3.23,163.39,163.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129313395,3.36669684,163.38,163.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129313593,5.49871705,163.41,163.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129313594,3.23,163.35,163.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129313795,5.49871705,163.41,163.31,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129313796,3.23,163.4,163.31,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129314004,3.23,163.33,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754129314305,3.23,163.32,163.29,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129314704,3.23,163.31,163.3,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754129315203,9.3544,163.33,163.31,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754129315404,3.23,163.32,163.31,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754129315905,3.23,163.32,163.3,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754129316912,9.3546,163.32,163.3,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754129317809,3.23,163.32,163.3,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754129318509,6.1246,163.32,163.3,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754129318710,3.23,163.31,163.3,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754129320204,3.23,163.31,163.29,11.62431705]
["bitfinex-derivatives","SOLF0:USTF0",1754129320401,3.23,163.36,163.27,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129320608,3.23,163.34,163.27,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129320807,6.1249,163.31,163.28,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754129321007,3.23,163.3,163.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129321403,3.23,163.3,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754129321912,3.23,163.34,163.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129322104,3.23,163.37,163.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129322312,8.01447008,163.36,163.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129322513,3.23,163.34,163.32,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754129322711,3.23,163.33,163.32,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754129323809,3.23,163.33,163.32,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754129325020,8.72871705,163.37,163.29,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129325221,3.23,163.35,163.27,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129325419,3.23,163.33,163.27,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129325619,3.23,163.31,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754129327022,3.23,163.3,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754129327222,3.23,163.29,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754129327619,3.23,163.36,163.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129327820,3.23,163.34,163.29,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129328025,3.23,163.32,163.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129328326,3.23,163.32,163.3,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754129328823,3.23,163.31,163.29,5.49871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129329024,3.23,163.31,163.27,8.27871705]
["bitfinex-derivatives","SOLF0:USTF0",1754129329224,6.1251,163.31,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754129329425,3.23,163.3,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754129329624,3.23,163.3,163.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129329822,3.23,163.3,163.28,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754129330824,3.23,163.29,163.28,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754129332725,3.23,163.31,163.29,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754129333822,3.23,163.31,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754129334017,3.23,163.31,163.3,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754129334528,3.23,163.31,163.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129334719,3.23,163.31,163.29,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754129334920,3.23,163.3,163.29,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754129336331,3.23,163.32,163.3,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754129336628,3.23,163.32,163.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129336629,3.23,163.31,163.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129337020,3.23,163.3,163.29,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754129337821,3.23,163.3,163.28,9.42667743]
["bitfinex-derivatives","SOLF0:USTF0",1754129338331,9.3553,163.3,163.28,9.42667743]
["bitfinex-derivatives","SOLF0:USTF0",1754129338524,3.25,163.29,163.28,9.42667743]
["bitfinex-derivatives","SOLF0:USTF0",1754129338721,3.25,163.29,163.24,7.88042974]
["bitfinex-derivatives","SOLF0:USTF0",1754129338930,3.25,163.26,163.23,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129339228,3.25,163.3,163.23,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129339534,3.25,163.26,163.23,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129339831,3.25,163.28,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754129340333,3.37293076,163.27,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754129340632,3.25,163.3,163.23,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129340933,3.25,163.28,163.23,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129341228,3.25,163.26,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754129341635,6.1266,163.27,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754129341926,6.1269,163.26,163.23,12.20847743]
["bitfinex-derivatives","SOLF0:USTF0",1754129342230,3.25,163.24,163.23,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129343024,3.25,163.24,163.23,12.20867743]
["bitfinex-derivatives","SOLF0:USTF0",1754129343227,3.30077743,163.31,163.21,5.10042974]
["bitfinex-derivatives","SOLF0:USTF0",1754129343529,3.25,163.28,163.25,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129344422,3.25,163.3,163.27,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129344625,3.36935779,163.29,163.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129344827,3.25,163.29,163.28,12.20677743]
["bitfinex-derivatives","SOLF0:USTF0",1754129345132,3.25,163.29,163.28,9.42677743]
["bitfinex-derivatives","SOLF0:USTF0",1754129345332,3.25,163.29,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754129345530,3.25,163.29,163.27,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129345724,3.25,163.28,163.27,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129345929,3.25,163.28,163.27,9.42697743]
["bitfinex-derivatives","SOLF0:USTF0",1754129347234,3.25,163.28,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754129347535,3.25,163.28,163.27,9.42697743]
["bitfinex-derivatives","SOLF0:USTF0",1754129348639,3.25,163.28,163.27,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129348936,3.25,163.28,163.25,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129349139,3.25,163.27,163.25,9.42777743]
["bitfinex-derivatives","SOLF0:USTF0",1754129349736,3.25,163.26,163.25,9.42777743]
["bitfinex-derivatives","SOLF0:USTF0",1754129350939,3.25,163.28,163.27,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754129351236,3.25,163.28,163.27,9.42687743]
["bitfinex-derivatives","SOLF0:USTF0",1754129352939,3.25,163.28,163.27,12.20687743]
["bitfinex-derivatives","SOLF0:USTF0",1754129353139,3.25,163.29,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754129353529,6.1255,163.3,163.27,12.20697743]
["bitfinex-derivatives","SOLF0:USTF0",1754129353733,3.25,163.28,163.27,12.20697743]
["bitfinex-derivatives","SOLF0:USTF0",1754129353934,3.25,163.28,163.27,9.42697743]
["bitfinex-derivatives","SOLF0:USTF0",1754129354129,3.25,163.28,163.25,9.42787743]
["bitfinex-derivatives","SOLF0:USTF0",1754129354344,3.25,163.28,163.25,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129354930,3.30077743,163.33,163.25,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129355131,3.25,163.31,163.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129355336,3.25,163.29,163.22,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129355541,6.1279,163.24,163.2,8.40120717]
["bitfinex-derivatives","SOLF0:USTF0",1754129355839,3.25,163.23,163.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129356035,3.25,163.22,163.21,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754129356435,6.1277,163.24,163.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129356639,3.25,163.23,163.21,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754129357131,3.25,163.22,163.21,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754129357336,3.25,163.22,163.21,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754129357536,3.25,163.28,163.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129357734,3.25,163.26,163.22,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129357931,3.25,163.24,163.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129358538,3.25,163.23,163.2,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129358941,3.25,163.23,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754129359241,3.25,163.22,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754129359841,3.25,163.22,163.21,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754129360044,3.25,163.22,163.2,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129360045,3.30077743,163.29,163.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129360239,3.25,163.25,163.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129361243,3.25,163.24,163.23,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129361444,3.30077743,163.29,163.21,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129361638,8.022618,163.28,163.21,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129361945,3.25,163.25,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754129362342,3.25,163.31,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754129362640,3.25,163.29,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754129362842,3.25,163.27,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754129363036,3.37097177,163.26,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754129363334,3.25,163.25,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754129363537,3.25,163.27,163.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129363742,9.49794852,163.26,163.23,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129363944,3.25,163.24,163.23,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129364247,3.25,163.31,163.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129364442,3.25,163.29,163.25,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129364744,3.25,163.27,163.26,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754129364943,6.62099369,163.27,163.26,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754129365638,6.62099369,163.27,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754129365838,6.62099369,163.27,163.25,12.20777743]
["bitfinex-derivatives","SOLF0:USTF0",1754129365839,3.25,163.26,163.25,12.20777743]
["bitfinex-derivatives","SOLF0:USTF0",1754129366143,3.25,163.26,163.25,9.42777743]
["bitfinex-derivatives","SOLF0:USTF0",1754129366546,3.25,163.26,163.25,12.20777743]
["bitfinex-derivatives","SOLF0:USTF0",1754129370149,3.17,163.28,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754129370344,3.17,163.26,163.25,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129370847,3.17,163.26,163.25,12.20797743]
["bitfinex-derivatives","SOLF0:USTF0",1754129371248,3.17,163.28,163.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129371546,3.37085866,163.27,163.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129371745,3.37085866,163.27,163.26,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754129371946,3.17,163.29,163.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129372547,3.17,163.29,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754129372748,6.54056739,163.29,163.28,9.42657743]
["bitfinex-derivatives","SOLF0:USTF0",1754129372949,6.54056739,163.29,163.28,12.20657743]
["bitfinex-derivatives","SOLF0:USTF0",1754129373246,3.37056739,163.29,163.28,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129373452,6.54056739,163.29,163.28,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129373841,3.17,163.28,163.25,9.42767743]
["bitfinex-derivatives","SOLF0:USTF0",1754129374039,3.17,163.26,163.25,9.42767743]
["bitfinex-derivatives","SOLF0:USTF0",1754129375652,3.17,163.33,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754129375845,3.17,163.31,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754129376052,3.17,163.29,163.25,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129376345,3.17,163.27,163.23,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129376551,3.17,163.27,163.22,5.10042974]
["bitfinex-derivatives","SOLF0:USTF0",1754129376552,3.17,163.24,163.21,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129376752,3.17,163.24,163.21,9.42927743]
["bitfinex-derivatives","SOLF0:USTF0",1754129376948,122.0,163.29,163.19,8.40120717]
["bitfinex-derivatives","SOLF0:USTF0",1754129377249,3.17,163.23,163.19,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129377647,3.17,163.2,163.19,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129379250,9.2985,163.22,163.19,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129379555,3.17,163.22,163.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129379742,3.17,163.21,163.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129379946,3.17,163.21,163.2,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754129380752,3.17,163.21,163.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129380956,3.17,163.2,163.19,9.42997743]
["bitfinex-derivatives","SOLF0:USTF0",1754129381150,3.17,163.2,163.19,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129382647,3.17,163.2,163.16,11.18120717]
["bitfinex-derivatives","SOLF0:USTF0",1754129382848,3.17,163.2,163.16,8.40120717]
["bitfinex-derivatives","SOLF0:USTF0",1754129383155,6.1294,163.19,163.16,14.53150717]
["bitfinex-derivatives","SOLF0:USTF0",1754129383451,3.17,163.22,163.16,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129383660,3.17,163.2,163.14,8.40120717]
["bitfinex-derivatives","SOLF0:USTF0",1754129383953,3.17,163.17,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754129384147,3.30077743,163.21,163.14,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129384348,6.1302,163.17,163.14,9.43187743]
["bitfinex-derivatives","SOLF0:USTF0",1754129384555,3.17,163.2,163.14,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129384753,3.17,163.18,163.14,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129384954,3.37111663,163.17,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129385152,3.17,163.16,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129385554,3.17,163.14,163.12,9.43277743]
["bitfinex-derivatives","SOLF0:USTF0",1754129385760,3.17,163.13,163.12,9.43277743]
["bitfinex-derivatives","SOLF0:USTF0",1754129385961,3.17,163.13,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129387455,9.3017,163.13,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129387657,3.17,163.11,163.1,9.43347743]
["bitfinex-derivatives","SOLF0:USTF0",1754129389160,3.17,163.11,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754129389461,3.17,163.11,163.09,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129390061,3.17,163.11,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754129390762,3.17,163.11,163.1,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754129390957,3.17,163.11,163.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129391154,3.17,163.11,163.1,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129391357,3.17,163.11,163.1,12.21317743]
["bitfinex-derivatives","SOLF0:USTF0",1754129392261,3.17,163.11,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754129392463,3.17,163.11,163.09,9.43387743]
["bitfinex-derivatives","SOLF0:USTF0",1754129393059,3.17,163.1,163.09,9.43387743]
["bitfinex-derivatives","SOLF0:USTF0",1754129393660,3.17,163.1,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754129393868,3.17,163.1,163.09,9.43387743]
["bitfinex-derivatives","SOLF0:USTF0",1754129395763,3.17,163.12,163.04,114.00710823]
["bitfinex-derivatives","SOLF0:USTF0",1754129396065,3.17,163.1,163.06,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129396562,3.17,163.12,163.06,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129396760,3.17,163.12,163.06,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129397267,3.17,163.08,163.06,9.43507743]
["bitfinex-derivatives","SOLF0:USTF0",1754129397967,3.37,163.07,163.06,9.43507743]
["bitfinex-derivatives","SOLF0:USTF0",1754129398158,3.37,163.07,163.04,1.06710823]
["bitfinex-derivatives","SOLF0:USTF0",1754129398464,3.37,163.09,163.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129399063,6.1338,163.08,163.05,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754129399364,3.37,163.09,163.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129399666,3.37,163.08,163.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129400162,3.37,163.1,163.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129400366,3.37,163.1,163.08,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129400569,3.37,163.09,163.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129400760,3.37,163.09,163.07,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129400761,3.37,163.11,163.07,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129400971,3.37,163.16,163.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129401160,3.37,163.16,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129401361,3.37,163.16,163.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129401669,3.37,163.16,163.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129401866,6.131,163.15,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754129402066,3.37,163.14,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754129402264,3.37,163.14,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129402463,9.5014,163.14,163.11,9.43307743]
["bitfinex-derivatives","SOLF0:USTF0",1754129402662,3.37,163.15,163.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129402857,3.37,163.23,163.13,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129403063,3.37,163.2,163.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129403271,3.37,163.19,163.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129403470,3.30077743,163.23,163.16,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754129403672,3.37,163.17,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754129404364,3.37,163.22,163.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754129404565,3.37,163.2,163.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129404864,3.37,163.17,163.11,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754129405066,3.37,163.17,163.12,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129405265,3.37,163.15,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129406065,6.1315,163.14,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754129406272,3.37,163.16,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754129406568,3.37,163.16,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129406771,3.37,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754129406968,3.37,163.13,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129407359,6.1319,163.13,163.1,9.43347743]
["bitfinex-derivatives","SOLF0:USTF0",1754129407561,3.37,163.11,163.1,9.43347743]
["bitfinex-derivatives","SOLF0:USTF0",1754129407772,3.37,163.11,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129408370,3.37,163.21,163.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129408674,21.61618939,163.24,163.08,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754129408675,3.37,163.2,163.19,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129409061,6.1293,163.2,163.17,9.43097743]
["bitfinex-derivatives","SOLF0:USTF0",1754129409260,3.37,163.18,163.17,9.43097743]
["bitfinex-derivatives","SOLF0:USTF0",1754129409468,3.37,163.18,163.15,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129409666,9.5001,163.18,163.15,9.43147743]
["bitfinex-derivatives","SOLF0:USTF0",1754129409865,6.1301,163.18,163.15,9.43147743]
["bitfinex-derivatives","SOLF0:USTF0",1754129410065,3.37,163.16,163.15,9.43147743]
["bitfinex-derivatives","SOLF0:USTF0",1754129410569,3.37,163.16,163.15,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129411472,3.37,163.16,163.15,9.43167743]
["bitfinex-derivatives","SOLF0:USTF0",1754129413167,6.13,163.18,163.15,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129413473,3.37,163.17,163.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754129414072,3.37,163.17,163.16,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754129414673,9.5002,163.17,163.15,9.43157743]
["bitfinex-derivatives","SOLF0:USTF0",1754129414872,3.37,163.16,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754129415176,3.37,163.16,163.15,9.43157743]
["bitfinex-derivatives","SOLF0:USTF0",1754129416976,9.5006,163.16,163.15,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129417576,6.131,163.15,163.13,9.43247743]
["bitfinex-derivatives","SOLF0:USTF0",1754129417775,3.37,163.14,163.13,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129418369,3.37,163.14,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129418775,6.1317,163.13,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129418981,3.37,163.12,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129419277,3.37,163.12,163.1,9.43347743]
["bitfinex-derivatives","SOLF0:USTF0",1754129419478,3.37,163.11,163.1,12.23347743]
["bitfinex-derivatives","SOLF0:USTF0",1754129422083,3.37,163.11,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129422486,3.37,163.11,163.08,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129422682,3.37,163.16,163.1,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129422880,3.37,163.13,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129423784,3.37,163.13,163.12,12.23287743]
["bitfinex-derivatives","SOLF0:USTF0",1754129423977,3.37,163.15,163.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129424178,3.38425164,163.14,163.13,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129424376,3.37,163.14,163.13,12.23217743]
["bitfinex-derivatives","SOLF0:USTF0",1754129424683,3.37,163.16,163.13,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129424886,3.38511351,163.15,163.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129425184,3.37,163.16,163.15,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754129425379,3.38578598,163.17,163.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129425575,6.75578598,163.17,163.15,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754129425780,6.75578598,163.16,163.15,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754129425986,3.37,163.16,163.15,12.22147743]
["bitfinex-derivatives","SOLF0:USTF0",1754129427576,3.37,163.16,163.15,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129427775,11.67018565,163.16,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129427981,3.3,163.14,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129428487,6.1319,163.13,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129428687,3.3,163.15,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129428886,3.3,163.18,163.1,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129429085,3.3,163.13,163.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129429988,3.3,163.15,163.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129430185,11.60443596,163.15,163.14,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129430999,3.3,163.14,163.12,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129431585,3.3,163.13,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129432692,3.3,163.13,163.12,9.43287743]
["bitfinex-derivatives","SOLF0:USTF0",1754129432889,3.3,163.13,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129433190,6.1321,163.12,163.1,9.43337743]
["bitfinex-derivatives","SOLF0:USTF0",1754129433391,3.3,163.11,163.1,9.43337743]
["bitfinex-derivatives","SOLF0:USTF0",1754129433588,3.3,163.16,163.1,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129433781,3.3,163.12,163.1,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129433986,3.3,163.16,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129434188,8.30548705,163.15,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129434387,3.3,163.12,163.1,9.43347743]
["bitfinex-derivatives","SOLF0:USTF0",1754129436696,3.3,163.12,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129437194,6.1324,163.11,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129437494,3.3,163.11,163.1,9.43357743]
["bitfinex-derivatives","SOLF0:USTF0",1754129438786,3.3,163.11,163.06,8.45183513]
["bitfinex-derivatives","SOLF0:USTF0",1754129438992,3.3,163.11,163.06,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129439291,3.3,163.11,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754129439496,3.30077743,163.13,163.06,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129439693,3.3,163.08,163.05,14.0655577]
["bitfinex-derivatives","SOLF0:USTF0",1754129439889,3.3,163.08,163.04,5.1510577]
["bitfinex-derivatives","SOLF0:USTF0",1754129440086,3.3,163.06,163.03,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129440293,3.3,163.1,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129440497,6.1345,163.06,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129440691,3.3,163.08,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129441891,3.30077743,163.09,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129441892,6.1342,163.07,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129442194,3.3,163.06,163.03,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129442394,3.3,163.05,163.03,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129442899,3.3,163.05,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754129446201,3.3,163.05,163.04,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754129446507,3.3,163.07,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754129446897,3.3,163.07,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754129447395,3.3,163.07,163.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129447600,3.3,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754129448403,3.3,163.07,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754129449703,3.3,163.07,163.03,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129449704,3.3,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754129450100,9.434,163.07,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129450306,3.3,163.06,163.04,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754129450504,3.3,163.06,163.03,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129450806,3.3,163.06,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754129451204,3.3,163.06,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754129451600,3.3,163.06,163.03,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129451799,3.3,163.06,163.04,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754129451996,3.30077743,163.09,163.02,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129452209,3.3,163.08,163.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129452501,3.3,163.06,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754129453108,3.3,163.06,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754129453309,3.3,163.06,163.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129453514,3.3,163.05,163.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129453700,3.3,163.05,163.03,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129454005,3.3,163.04,163.02,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129454311,3.3,163.04,163.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129455005,3.3,163.04,163.03,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754129456711,3.3,163.04,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754129458310,122.0,163.1,163.02,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129458511,3.35,163.09,163.05,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129458712,6.1338,163.08,163.05,9.43527743]
["bitfinex-derivatives","SOLF0:USTF0",1754129459012,3.35,163.07,163.05,9.43527743]
["bitfinex-derivatives","SOLF0:USTF0",1754129459311,3.35,163.07,163.05,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129459614,3.35,163.12,163.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129459812,8.28726826,163.11,163.08,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129460010,3.35,163.1,163.08,12.22407743]
["bitfinex-derivatives","SOLF0:USTF0",1754129460313,3.35,163.1,163.06,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129460509,9.4832,163.1,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754129460711,3.35,163.09,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754129461017,9.4834,163.09,163.04,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129461214,3.35,163.11,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129461511,3.30077743,163.12,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129461512,3.35,163.09,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129461814,3.35,163.07,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129462016,3.35,163.07,163.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129463208,3.35,163.06,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129463910,3.35,163.06,163.04,9.43557743]
["bitfinex-derivatives","SOLF0:USTF0",1754129464115,3.35,163.06,163.02,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129464408,3.35,163.06,163.01,117.9310577]
["bitfinex-derivatives","SOLF0:USTF0",1754129464409,3.35,163.06,163.01,5.1510577]
["bitfinex-derivatives","SOLF0:USTF0",1754129464609,6.65077743,163.06,162.99,10.07146205]
["bitfinex-derivatives","SOLF0:USTF0",1754129464812,3.35,163.05,162.99,10.07146205]
["bitfinex-derivatives","SOLF0:USTF0",1754129465013,3.35,163.01,162.99,16.20826205]
["bitfinex-derivatives","SOLF0:USTF0",1754129465211,3.35,163.0,162.99,10.07146205]
["bitfinex-derivatives","SOLF0:USTF0",1754129465410,3.35,163.0,162.99,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129466216,3.35,163.0,162.99,11.05730435]
["bitfinex-derivatives","SOLF0:USTF0",1754129467015,3.35,163.02,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754129467213,3.30077743,163.07,163.0,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129467410,3.35,163.01,163.0,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129467612,3.35,163.01,162.99,13.84710435]
["bitfinex-derivatives","SOLF0:USTF0",1754129467811,3.35,163.0,162.99,13.84710435]
["bitfinex-derivatives","SOLF0:USTF0",1754129468017,3.35,163.0,162.99,11.05710435]
["bitfinex-derivatives","SOLF0:USTF0",1754129468719,3.35,163.0,162.99,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129469111,3.35,163.0,162.99,13.83730435]
["bitfinex-derivatives","SOLF0:USTF0",1754129470014,3.35,163.03,163.01,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754129470218,3.30077743,163.07,163.01,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754129470520,3.35,163.02,163.01,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754129473320,3.35,163.02,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754129473620,3.35,163.06,163.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129473823,3.35,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129474014,3.35,163.05,163.04,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754129474324,3.35,163.04,163.02,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129474618,3.35,163.07,163.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129474814,20.92874603,163.09,163.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129474815,20.92874603,163.09,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129475020,3.35,163.05,163.02,12.21657743]
["bitfinex-derivatives","SOLF0:USTF0",1754129475216,3.35,163.05,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754129475920,6.1351,163.04,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129476123,3.35,163.06,162.99,8.22118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129476318,3.35,163.06,162.99,11.00118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129476524,6.1353,163.04,163.0,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754129476724,3.35,163.02,163.0,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754129476924,3.35,163.02,163.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129477625,3.35,163.04,162.99,16.14475907]
["bitfinex-derivatives","SOLF0:USTF0",1754129477930,6.1357,163.03,162.99,16.14475907]
["bitfinex-derivatives","SOLF0:USTF0",1754129478123,3.35,163.01,162.99,13.36475907]
["bitfinex-derivatives","SOLF0:USTF0",1754129478321,3.35,163.01,163.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129478518,3.35,163.01,163.0,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754129479626,3.35,163.01,162.99,19.50155907]
["bitfinex-derivatives","SOLF0:USTF0",1754129479826,3.35,163.0,162.99,19.50155907]
["bitfinex-derivatives","SOLF0:USTF0",1754129480026,3.35,163.0,162.99,22.28155907]
["bitfinex-derivatives","SOLF0:USTF0",1754129480830,3.35,163.0,162.99,8.22118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129481732,9.4866,163.0,162.99,8.22118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129482434,3.35,163.0,162.99,8.22118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129483835,9.4866,163.0,162.99,8.22118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129484034,3.35,163.0,162.99,8.22118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129486241,9.4866,163.0,162.99,8.22118178]
["bitfinex-derivatives","SOLF0:USTF0",1754129486935,9.4866,163.0,162.99,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129490438,3.3,162.98,162.96,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129490743,3.3,162.98,162.95,7.93357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129490943,3.3,162.98,162.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129491138,3.3,163.01,162.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129491341,3.3,162.99,162.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129491535,9.437,162.99,162.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129491740,3.3,163.02,162.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129491941,3.3,163.0,162.95,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129492136,3.30077743,163.03,162.95,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129492443,3.3,162.97,162.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129492840,3.3,162.96,162.95,11.23435472]
["bitfinex-derivatives","SOLF0:USTF0",1754129493040,3.3,162.96,162.95,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129493239,3.3,162.96,162.94,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129493440,3.3,163.03,162.93,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129493635,3.3,162.97,162.93,7.93357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129493840,6.1388,162.95,162.93,7.93357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129494050,3.3,162.97,162.92,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129494238,3.30077743,162.96,162.9,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129494446,3.3,162.91,162.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129494744,3.3,162.93,162.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129494947,3.3,162.95,162.91,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754129495146,3.3,162.95,162.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129495540,3.3,162.95,162.92,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754129495943,112.86,163.03,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754129496140,3.3,162.96,162.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129496342,3.3,162.99,162.93,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129496537,11.60351585,162.98,162.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129496743,3.3,163.0,162.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129496942,8.30207118,162.99,162.97,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129497142,116.32077743,163.05,162.97,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129497143,3.3,163.04,162.97,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129497345,3.3,163.02,162.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129497543,3.3,163.0,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754129497744,3.3,162.99,162.97,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129497943,3.3,163.04,162.97,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129498152,6.1373,162.99,162.95,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129498452,3.3,162.98,162.95,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129498647,3.3,162.98,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754129498841,3.3,162.98,162.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129499041,3.3,163.0,162.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129499242,3.3,163.03,162.97,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129499544,3.3,163.01,162.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129499749,3.3,163.01,162.98,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754129500345,3.3,163.0,162.99,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754129500548,3.3,163.05,163.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129500853,3.3,163.03,163.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129501052,8.29978384,163.02,163.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129501245,8.29978384,163.02,163.01,12.22687743]
["bitfinex-derivatives","SOLF0:USTF0",1754129501441,3.3,163.07,163.01,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129501643,8.29995396,163.06,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129501847,11.59995396,163.05,163.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129502351,8.29995396,163.05,163.04,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754129502646,3.3,163.07,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129502847,3.3,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754129503046,6.70761052,163.07,163.06,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754129503249,3.3,163.07,163.06,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754129503450,3.3,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754129504549,3.3,163.08,163.06,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754129505352,3.3,163.08,163.07,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754129505654,3.3,163.12,163.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129505854,3.3,163.1,163.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129506152,3.3,163.09,163.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129506947,3.3,163.11,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754129507152,3.3,163.15,163.1,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129507352,3.3,163.15,163.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129507353,3.40536434,163.14,163.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129507553,3.3,163.15,163.14,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754129508455,20.2066713,163.17,163.14,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754129508648,3.3,163.16,163.14,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754129508856,3.3,163.16,163.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129509152,3.3,163.16,163.13,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129509352,3.3,163.14,163.13,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129509657,3.3,163.14,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129509952,3.3,163.13,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129510157,3.3,163.12,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129510752,3.3,163.12,163.11,12.22317743]
["bitfinex-derivatives","SOLF0:USTF0",1754129510958,3.3,163.16,163.11,9.43317743]
["bitfinex-derivatives","SOLF0:USTF0",1754129511256,3.3,163.16,163.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129511451,3.3,163.14,163.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129511753,3.3,163.13,163.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129511954,3.3,163.13,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129512157,3.3,163.16,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129512462,6.60077743,163.16,163.08,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129512659,20.2066713,163.17,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129512961,3.3,163.14,163.12,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129513455,3.3,163.14,163.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129514055,3.3,163.14,163.12,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129514259,3.3,163.13,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129514559,6.1321,163.12,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129514751,9.4321,163.12,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129514953,3.3,163.12,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129515852,3.3,163.1,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129516060,3.30077743,163.16,163.09,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129516258,3.30077743,163.16,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129516259,3.3,163.16,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129516554,3.3,163.13,163.11,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129517758,3.3,163.13,163.11,12.22307743]
["bitfinex-derivatives","SOLF0:USTF0",1754129517951,3.22,163.14,163.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129518151,3.22,163.16,163.13,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129518356,3.22,163.16,163.13,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129518555,3.22,163.14,163.13,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129519155,3.22,163.16,163.13,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129519354,3.22,163.16,163.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129519564,3.22,163.16,163.15,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129520551,3.22,163.16,163.13,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129520752,3.22,163.15,163.13,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129520949,20.2066713,163.17,163.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129521157,20.2066713,163.17,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129521158,20.2066713,163.17,163.16,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129521348,23.4266713,163.17,163.16,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129522758,23.4266713,163.17,163.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129522949,3.22,163.16,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129523563,3.22,163.15,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129524462,3.22,163.16,163.14,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129525264,20.2066713,163.17,163.14,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129525265,3.22,163.15,163.14,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129528165,3.22,163.15,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129528663,6.1319,163.13,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129528961,3.22,163.12,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129529361,3.22,163.14,163.11,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129529561,122.0,163.16,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129529562,3.22,163.15,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129529768,6.132,163.13,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129529970,3.22,163.14,163.07,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129530462,122.0,163.16,163.05,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129530463,3.22,163.09,163.05,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129530654,3.22,163.08,163.07,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129530859,3.22,163.08,163.07,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129532764,3.22,163.08,163.07,12.21467743]
["bitfinex-derivatives","SOLF0:USTF0",1754129532958,3.22,163.13,163.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129533465,3.22,163.12,163.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129534763,3.22,163.12,163.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129534961,3.22,163.11,163.09,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129535362,6.1317,163.13,163.09,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129535565,3.22,163.12,163.09,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129536064,3.22,163.12,163.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129536270,3.22,163.12,163.09,12.21397743]
["bitfinex-derivatives","SOLF0:USTF0",1754129537065,3.22,163.12,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129537663,6.1314,163.14,163.09,9.43387743]
["bitfinex-derivatives","SOLF0:USTF0",1754129538062,3.22,163.12,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129538762,122.0,163.16,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129538966,3.22,163.14,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129539364,3.22,163.13,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129539970,6.131,163.15,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129540170,3.22,163.12,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129540359,3.22,163.13,163.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129540666,3.22,163.15,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129540869,6.1311,163.15,163.11,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129541172,6.1311,163.15,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129541173,3.22,163.11,163.05,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129541364,6.1328,163.1,163.05,9.43527743]
["bitfinex-derivatives","SOLF0:USTF0",1754129541559,3.22,163.09,163.05,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129542066,3.22,163.09,163.05,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129542566,3.22,163.08,163.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129542764,3.22,163.08,163.05,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129542765,3.22,163.09,163.07,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129542973,3.22,163.09,163.07,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129543173,6.1323,163.12,163.07,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129543174,3.22,163.12,163.07,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129543564,9.3523,163.12,163.07,12.22447743]
["bitfinex-derivatives","SOLF0:USTF0",1754129543765,3.22,163.11,163.07,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129544066,6.1323,163.12,163.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129544270,11.40260595,163.11,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129544477,122.0,163.16,163.09,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129544674,3.22,163.13,163.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129544871,16.19531716,163.13,163.12,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754129545072,4.77935893,163.13,163.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129545273,3.22,163.15,163.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129545469,8.18694091,163.14,163.13,12.22227743]
["bitfinex-derivatives","SOLF0:USTF0",1754129545974,11.40694091,163.14,163.13,12.22227743]
["bitfinex-derivatives","SOLF0:USTF0",1754129546273,3.22,163.16,163.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129546472,3.22,163.15,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129546675,3.22,163.13,163.08,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129546880,3.22,163.13,163.07,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129547077,3.22,163.15,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129547279,3.22,163.13,163.1,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129547476,3.22,163.14,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754129547682,8.19993189,163.13,163.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129547880,3.39,163.12,163.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129548082,3.39,163.11,163.1,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129548881,3.39,163.11,163.1,9.43357743]
["bitfinex-derivatives","SOLF0:USTF0",1754129549077,6.1311,163.15,163.1,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129549078,3.39,163.14,163.1,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129549383,8.20119465,163.13,163.12,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129549679,3.41118859,163.13,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129549983,23.5966713,163.17,163.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129550181,4.80515998,163.16,163.15,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129550375,8.19515998,163.16,163.15,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129550570,3.39,163.18,163.15,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129550773,3.39,163.17,163.15,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129550973,3.39,163.17,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754129551682,6.1291,163.2,163.15,12.22147743]
["bitfinex-derivatives","SOLF0:USTF0",1754129551981,3.39,163.17,163.15,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129552179,9.5189,163.21,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754129552369,3.39,163.19,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754129552573,3.39,163.17,163.16,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754129552776,3.39,163.17,163.16,12.22137743]
["bitfinex-derivatives","SOLF0:USTF0",1754129553177,6.1289,163.21,163.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754129553373,4.80467287,163.2,163.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754129553680,3.39,163.18,163.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754129553879,3.39,163.18,163.16,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129553880,3.39,163.17,163.16,9.43117743]
["bitfinex-derivatives","SOLF0:USTF0",1754129554273,3.39,163.17,163.16,12.22117743]
["bitfinex-derivatives","SOLF0:USTF0",1754129554476,3.39,163.21,163.17,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754129554685,3.39,163.18,163.17,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754129554874,3.39,163.18,163.16,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129555079,3.39,163.17,163.16,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129555776,3.39,163.17,163.16,9.43137743]
["bitfinex-derivatives","SOLF0:USTF0",1754129557486,3.39,163.21,163.18,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754129557685,4.80133681,163.2,163.18,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129557880,4.80133681,163.2,163.12,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129557881,3.39,163.2,163.19,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129558079,3.39,163.2,163.19,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129558986,3.39,163.2,163.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754129559283,3.39,163.2,163.15,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129559483,6.1295,163.19,163.15,9.43137743]
["bitfinex-derivatives","SOLF0:USTF0",1754129559685,3.39,163.18,163.15,9.43137743]
["bitfinex-derivatives","SOLF0:USTF0",1754129560082,3.39,163.17,163.15,12.22137743]
["bitfinex-derivatives","SOLF0:USTF0",1754129560483,3.39,163.16,163.15,12.22137743]
["bitfinex-derivatives","SOLF0:USTF0",1754129561184,6.1293,163.2,163.15,12.22137743]
["bitfinex-derivatives","SOLF0:USTF0",1754129561376,3.39,163.19,163.15,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129561580,3.39,163.19,163.12,5.14357729]
["bitfinex-derivatives","SOLF0:USTF0",1754129561790,3.39,163.13,163.09,8.44435472]
["bitfinex-derivatives","SOLF0:USTF0",1754129561982,3.39,163.13,163.08,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129562284,6.1319,163.13,163.08,9.43407743]
["bitfinex-derivatives","SOLF0:USTF0",1754129562485,3.39,163.12,163.08,9.43407743]
["bitfinex-derivatives","SOLF0:USTF0",1754129562780,6.1326,163.11,163.06,17.36855472]
["bitfinex-derivatives","SOLF0:USTF0",1754129562987,3.39,163.1,163.06,12.22497743]
["bitfinex-derivatives","SOLF0:USTF0",1754129563684,3.39,163.09,163.06,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129564082,3.39,163.09,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129564282,3.39,163.09,163.04,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129564588,3.39,163.09,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754129564881,3.39,163.09,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129565487,3.39,163.09,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754129566186,3.39,163.09,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754129566487,3.39,163.09,163.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129566488,3.39,163.09,163.03,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129566684,3.39,163.09,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129566886,3.39,163.09,163.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129567587,3.39,163.09,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129567990,3.39,163.07,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129569391,3.39,163.04,163.01,9.43667743]
["bitfinex-derivatives","SOLF0:USTF0",1754129570190,3.39,163.04,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129570488,3.39,163.05,163.01,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129570685,3.39,163.05,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754129570992,3.30077743,163.08,163.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129571184,3.39,163.04,163.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129571381,3.30077743,163.1,163.03,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129571584,3.39,163.06,163.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129571793,3.39,163.09,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129572286,3.39,163.07,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129572490,3.39,163.07,163.03,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129572690,3.39,163.07,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754129572886,3.39,163.07,163.03,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129573088,3.39,163.07,163.04,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754129573586,3.39,163.06,163.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129573792,3.39,163.05,163.04,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754129574898,3.39,163.09,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754129575087,3.39,163.08,163.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129575288,3.39,163.07,163.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129575487,3.39,163.07,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754129575692,3.39,163.07,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129575990,233.62882576,163.12,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129575991,6.1335,163.09,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129576189,233.62882576,163.12,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129576397,3.39,163.07,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129576596,3.39,163.07,163.05,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754129578693,3.23,163.06,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754129579395,3.23,163.06,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754129579599,3.23,163.05,163.04,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754129579794,6.53077743,163.1,163.03,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129579998,230.32804833,163.12,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129579999,3.23,163.06,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129580501,3.23,163.06,163.02,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754129580902,3.23,163.06,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129581104,3.23,163.05,163.01,9.43677743]
["bitfinex-derivatives","SOLF0:USTF0",1754129581804,3.23,163.05,163.01,12.23677743]
["bitfinex-derivatives","SOLF0:USTF0",1754129582005,3.23,163.05,163.03,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129582206,3.23,163.04,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129582498,3.23,163.07,163.0,9.43727743]
["bitfinex-derivatives","SOLF0:USTF0",1754129582904,3.30077743,163.08,163.0,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129582905,3.23,163.03,163.0,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129583306,3.23,163.03,162.98,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129583504,6.1358,163.02,162.98,12.23787743]
["bitfinex-derivatives","SOLF0:USTF0",1754129583703,3.23,163.01,162.98,12.23787743]
["bitfinex-derivatives","SOLF0:USTF0",1754129584305,3.23,162.99,162.98,12.23787743]
["bitfinex-derivatives","SOLF0:USTF0",1754129585803,122.0,163.05,163.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129585804,3.23,163.02,163.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129586405,122.0,163.05,163.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129586601,3.23,163.04,163.02,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129586805,3.23,163.04,163.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129587107,3.23,163.04,163.02,9.43637743]
["bitfinex-derivatives","SOLF0:USTF0",1754129587310,3.23,163.04,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754129587495,6.1337,163.08,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754129587496,6.1337,163.08,163.03,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754129587805,3.23,163.05,163.03,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754129587998,3.23,163.06,163.0,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129588404,9.3645,163.06,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754129588606,3.23,163.05,163.01,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754129588804,3.23,163.05,163.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129589003,3.23,163.05,163.01,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754129589309,3.23,163.04,163.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129589801,6.1345,163.06,163.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129589802,6.1348,163.05,163.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129590007,3.23,163.04,163.01,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754129590510,3.23,163.08,163.02,9.43657743]
["bitfinex-derivatives","SOLF0:USTF0",1754129590905,6.1341,163.07,163.02,9.43657743]
["bitfinex-derivatives","SOLF0:USTF0",1754129591107,3.23,163.06,163.02,12.23657743]
["bitfinex-derivatives","SOLF0:USTF0",1754129591412,9.3643,163.06,163.02,12.23657743]
["bitfinex-derivatives","SOLF0:USTF0",1754129591600,3.23,163.05,163.02,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129591804,3.23,163.04,163.02,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129592009,3.23,163.04,163.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129592210,3.23,163.04,163.03,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754129592708,3.23,163.06,163.02,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129592905,3.23,163.05,163.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129593409,3.23,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129593612,3.23,163.05,163.02,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129593906,3.23,163.08,163.02,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129594101,6.53077743,163.07,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129594306,3.23,163.06,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129594702,6.1351,163.04,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754129594912,3.23,163.03,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754129596711,3.23,163.03,163.0,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754129596908,3.23,163.02,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754129597107,3.23,163.05,163.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129597508,3.23,163.05,163.0,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754129597713,3.23,163.05,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754129598213,6.1353,163.04,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754129598413,3.23,163.03,163.0,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754129598714,3.23,163.02,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754129598910,3.23,163.04,163.01,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129599118,3.23,163.05,162.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129599317,3.30077743,163.05,162.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129599520,3.30077743,163.05,162.97,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129599521,3.23,163.04,162.97,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129600217,3.23,163.01,162.98,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754129600417,3.23,163.0,162.98,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754129600718,3.23,163.0,162.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129600920,3.23,163.0,162.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129601814,3.23,163.05,163.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129602019,3.23,163.05,162.96,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129602020,3.23,163.04,163.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129602416,3.23,163.06,163.03,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129602613,6.53077743,163.08,162.96,8.44435472]
["bitfinex-derivatives","SOLF0:USTF0",1754129602920,3.23,163.06,163.01,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129603218,3.23,163.06,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754129603414,3.23,163.06,163.01,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754129604120,6.1349,163.05,163.01,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754129604523,3.23,163.03,163.01,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754129605815,3.23,163.05,163.02,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754129606011,3.23,163.04,163.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129606214,235.28,163.09,163.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129606417,3.23,163.05,163.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129606816,3.23,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129607016,12.77883503,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129607218,16.10358145,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129607623,16.10522947,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754129607825,16.10522947,163.05,163.04,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754129608421,12.87522947,163.05,163.04,12.22587743]
["bitfinex-derivatives","SOLF0:USTF0",1754129608620,122.0,163.09,163.05,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754129608820,3.17,163.06,163.05,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754129609417,11.25268173,163.06,163.05,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754129610032,3.17,163.05,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129610532,3.17,163.05,163.04,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129610734,3.17,163.05,163.04,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754129610932,3.17,163.05,163.04,12.22587743]
["bitfinex-derivatives","SOLF0:USTF0",1754129612831,3.17,163.05,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129613429,3.17,163.05,163.04,9.43587743]
["bitfinex-derivatives","SOLF0:USTF0",1754129614023,3.17,163.07,163.05,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754129614224,3.17,163.06,163.05,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754129614430,3.17,163.06,163.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129614830,3.17,163.06,163.04,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129615024,3.17,163.05,163.04,9.43587743]
["bitfinex-derivatives","SOLF0:USTF0",1754129615432,3.17,163.05,163.03,5.15852061]
["bitfinex-derivatives","SOLF0:USTF0",1754129615631,9.3047,163.05,163.02,14.59489804]
["bitfinex-derivatives","SOLF0:USTF0",1754129615831,3.17,163.04,163.02,14.59489804]
["bitfinex-derivatives","SOLF0:USTF0",1754129617329,3.17,163.03,163.02,11.24929804]
["bitfinex-derivatives","SOLF0:USTF0",1754129617834,6.47077743,163.08,163.01,5.15852061]
["bitfinex-derivatives","SOLF0:USTF0",1754129618037,12.91570344,163.07,163.01,5.15852061]
["bitfinex-derivatives","SOLF0:USTF0",1754129618236,3.17,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754129618626,3.17,163.07,163.01,8.45929804]
["bitfinex-derivatives","SOLF0:USTF0",1754129618832,3.17,163.05,163.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129619034,3.17,163.05,163.01,8.45929804]
["bitfinex-derivatives","SOLF0:USTF0",1754129619233,3.17,163.05,163.01,11.24929804]
["bitfinex-derivatives","SOLF0:USTF0",1754129619434,3.17,163.05,163.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129619831,6.1351,163.04,163.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129620032,3.17,163.03,163.01,14.59529804]
["bitfinex-derivatives","SOLF0:USTF0",1754129620637,3.17,163.03,163.01,9.43677743]
["bitfinex-derivatives","SOLF0:USTF0",1754129621229,6.1349,163.05,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754129621441,12.91715064,163.04,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754129621643,6.1349,163.05,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754129621834,3.17,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754129622837,3.17,163.02,163.01,12.22677743]
["bitfinex-derivatives","SOLF0:USTF0",1754129624641,3.17,163.02,163.01,9.43677743]
["bitfinex-derivatives","SOLF0:USTF0",1754129625638,3.17,163.02,162.99,17.38599804]
["bitfinex-derivatives","SOLF0:USTF0",1754129625845,3.17,163.02,162.99,8.45929804]
["bitfinex-derivatives","SOLF0:USTF0",1754129626040,16.09266987,163.01,162.97,118.27852061]
["bitfinex-derivatives","SOLF0:USTF0",1754129626236,3.17,162.98,162.96,5.15852061]
["bitfinex-derivatives","SOLF0:USTF0",1754129626940,3.17,162.98,162.96,11.29642061]
["bitfinex-derivatives","SOLF0:USTF0",1754129627536,9.3073,162.98,162.96,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754129627739,9.3073,162.98,162.95,8.45929804]
["bitfinex-derivatives","SOLF0:USTF0",1754129627740,3.17,162.97,162.95,8.45929804]
["bitfinex-derivatives","SOLF0:USTF0",1754129628839,3.17,162.97,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754129629045,3.17,162.97,162.96,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754129631349,3.17,162.97,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754129633938,3.17,162.97,162.94,171.60707657]
["bitfinex-derivatives","SOLF0:USTF0",1754129634144,3.17,162.97,162.93,5.16039458]
["bitfinex-derivatives","SOLF0:USTF0",1754129634339,3.17,162.97,162.93,11.29939458]
["bitfinex-derivatives","SOLF0:USTF0",1754129634544,3.30077743,162.98,162.93,5.16039458]
["bitfinex-derivatives","SOLF0:USTF0",1754129634744,3.17,162.97,162.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754129634948,3.17,162.97,162.91,5.16039458]
["bitfinex-derivatives","SOLF0:USTF0",1754129635141,6.1386,162.95,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754129635346,3.17,162.93,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754129635544,3.17,162.92,162.91,14.09019458]
["bitfinex-derivatives","SOLF0:USTF0",1754129635748,3.17,162.92,162.91,11.30019458]
["bitfinex-derivatives","SOLF0:USTF0",1754129636352,3.17,162.92,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754129636652,3.17,162.92,162.91,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754129637350,3.17,162.92,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754129638251,3.45,162.94,162.92,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754129638952,3.45,162.94,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754129640048,3.45,162.94,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754129640254,3.45,162.96,162.89,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129640453,3.45,162.96,162.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129640953,3.45,162.95,162.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129641447,122.0,162.97,162.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129641448,3.45,162.96,162.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129641653,3.45,162.94,162.91,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129641951,3.45,162.94,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754129642659,3.45,162.94,162.91,9.44067743]
["bitfinex-derivatives","SOLF0:USTF0",1754129643057,3.45,162.94,162.92,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754129644558,3.45,162.94,162.91,9.44057743]
["bitfinex-derivatives","SOLF0:USTF0",1754129645346,3.45,162.94,162.91,12.22057743]
["bitfinex-derivatives","SOLF0:USTF0",1754129645652,3.45,162.93,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754129645846,3.45,162.93,162.92,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754129646759,3.45,162.93,162.92,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754129647964,3.45,162.94,162.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129648267,3.45,162.93,162.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129648452,3.45,162.93,162.92,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754129649258,128.1377,162.97,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754129649470,3.45,162.95,162.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129649762,3.45,162.95,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129649763,3.45,162.95,162.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129650668,3.45,162.95,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754129650861,3.45,162.95,162.93,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754129651062,3.45,162.95,162.94,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754129651265,122.0,162.97,162.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129651266,3.45,162.97,162.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129652156,112.98,163.01,162.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129652357,3.45,163.0,162.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129652968,6.1368,163.0,162.96,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754129653163,3.45,162.99,162.96,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754129653567,9.587,162.99,162.96,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754129653768,3.45,163.0,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129654467,3.45,162.97,162.94,9.43937743]
["bitfinex-derivatives","SOLF0:USTF0",1754129654665,3.45,162.97,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129654968,3.45,162.95,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754129656072,3.45,162.95,162.92,12.22017743]
["bitfinex-derivatives","SOLF0:USTF0",1754129656764,3.45,162.94,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129657164,3.45,162.93,162.92,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129657364,3.45,162.93,162.92,12.22027743]
["bitfinex-derivatives","SOLF0:USTF0",1754129657567,3.45,162.93,162.9,11.24117201]
["bitfinex-derivatives","SOLF0:USTF0",1754129657768,3.45,162.93,162.9,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129658168,9.5894,162.93,162.9,12.22097743]
["bitfinex-derivatives","SOLF0:USTF0",1754129658370,3.45,162.91,162.9,12.22097743]
["bitfinex-derivatives","SOLF0:USTF0",1754129659574,3.45,162.91,162.9,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129659766,3.45,162.91,162.9,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129660474,6.77402379,162.91,162.83,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129660668,6.1421,162.86,162.83,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129660873,3.45,162.85,162.83,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129661072,3.45,162.85,162.79,9.00907577]
["bitfinex-derivatives","SOLF0:USTF0",1754129661269,6.1424,162.85,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754129661474,3.45,162.84,162.79,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129661674,3.45,162.84,162.79,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129662074,3.45,162.84,162.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129662375,3.45,162.87,162.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129663071,3.45,162.85,162.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129663270,3.30077743,162.9,162.84,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129663271,3.45,162.9,162.84,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129663579,3.45,162.87,162.83,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754129664570,3.45,162.87,162.84,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754129664765,3.45,162.86,162.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129665373,3.45,162.88,162.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129665574,3.45,162.86,162.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129665873,3.45,162.86,162.84,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129666067,3.45,162.86,162.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129667072,238.50189224,162.91,162.85,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754129667276,3.45,162.9,162.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129667678,3.45,162.9,162.87,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754129668177,238.50189224,162.91,162.87,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754129668375,3.29,162.89,162.87,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754129668776,3.29,162.88,162.87,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754129671590,3.29,162.9,162.88,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754129672280,3.29,162.9,162.89,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754129672583,235.65159224,162.91,162.89,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754129672885,235.65159224,162.91,162.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129673074,235.65159224,162.91,162.9,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754129673279,235.65159224,162.91,162.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129673681,3.29,162.9,162.89,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754129673976,3.29,162.89,162.86,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129674184,3.29,162.89,162.86,9.44237743]
["bitfinex-derivatives","SOLF0:USTF0",1754129674380,3.29,162.89,162.86,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129674582,3.29,162.89,162.86,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129674986,3.29,162.88,162.87,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754129675684,3.29,162.88,162.87,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754129675983,235.65159224,162.91,162.86,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129676279,3.29,162.93,162.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129676686,3.29,162.93,162.92,12.24037743]
["bitfinex-derivatives","SOLF0:USTF0",1754129676889,3.29,162.93,162.92,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129677091,3.29,162.93,162.92,12.24037743]
["bitfinex-derivatives","SOLF0:USTF0",1754129677293,3.29,162.96,162.92,12.24037743]
["bitfinex-derivatives","SOLF0:USTF0",1754129678484,3.29,162.96,162.92,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129678685,6.1385,162.95,162.92,6.10077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129678886,3.29,162.94,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129681089,3.29,162.93,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129681290,3.29,162.95,162.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129681494,3.29,162.95,162.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129681692,3.29,162.95,162.94,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129681993,3.29,162.95,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129682190,3.29,162.99,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129682392,9.4268,163.0,162.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129682595,3.29,162.98,162.94,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129682786,3.29,162.98,162.94,12.22947743]
["bitfinex-derivatives","SOLF0:USTF0",1754129683593,3.29,162.97,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129684096,9.4279,162.97,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129684393,3.29,162.96,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129684892,9.4283,162.96,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129685092,3.29,162.95,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129685297,3.29,162.94,162.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129685788,3.29,162.94,162.92,9.44017743]
["bitfinex-derivatives","SOLF0:USTF0",1754129685992,3.29,162.96,162.92,12.23017743]
["bitfinex-derivatives","SOLF0:USTF0",1754129686198,3.29,162.96,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129686396,3.29,162.95,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129686596,3.29,162.95,162.92,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129686792,3.29,162.95,162.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129686999,3.29,162.95,162.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129687194,3.29,162.95,162.94,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129687394,9.4272,162.99,162.94,12.22957743]
["bitfinex-derivatives","SOLF0:USTF0",1754129687595,3.29,162.98,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129688198,3.29,162.97,162.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129688797,3.29,162.99,162.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129690296,6.1371,162.99,162.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129690505,3.29,162.98,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129690795,6.1373,162.98,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129691002,6.59077743,162.97,162.9,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129691200,3.29,162.96,162.9,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129692195,3.29,162.93,162.9,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129692593,3.29,162.93,162.9,9.44107743]
["bitfinex-derivatives","SOLF0:USTF0",1754129693099,3.29,162.93,162.9,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129693400,3.29,162.92,162.86,6.09077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129693900,3.29,162.9,162.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129695499,6.14,162.91,162.86,12.23247743]
["bitfinex-derivatives","SOLF0:USTF0",1754129695805,3.29,162.87,162.86,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129695999,3.29,162.87,162.86,9.44257743]
["bitfinex-derivatives","SOLF0:USTF0",1754129696206,3.29,162.87,162.86,12.23257743]
["bitfinex-derivatives","SOLF0:USTF0",1754129696398,3.29,162.92,162.86,12.23257743]
["bitfinex-derivatives","SOLF0:USTF0",1754129696795,6.1398,162.92,162.86,12.23257743]
["bitfinex-derivatives","SOLF0:USTF0",1754129697001,3.29,162.91,162.87,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754129697202,3.29,162.91,162.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754129697505,3.29,162.91,162.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129698404,3.29,162.91,162.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754129700204,6.1398,162.92,162.87,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754129700406,3.4,162.9,162.87,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754129701802,3.4,162.9,162.86,9.44247743]
["bitfinex-derivatives","SOLF0:USTF0",1754129702104,3.4,162.9,162.86,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129702308,3.4,162.9,162.86,12.22247743]
["bitfinex-derivatives","SOLF0:USTF0",1754129703406,3.4,162.9,162.87,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754129703907,3.4,162.89,162.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129704408,3.4,162.88,162.87,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754129705007,3.4,162.88,162.86,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129705008,3.4,162.92,162.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129706108,3.4,162.92,162.86,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129706109,3.4,162.96,162.9,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129706306,12.86281949,162.95,162.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129706501,3.4,162.93,162.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129707499,3.4,162.95,162.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129707908,8.40460733,162.95,162.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129709105,8.40460733,162.95,162.94,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754129709312,3.4,162.96,162.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129709505,5.00633618,162.96,162.94,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129709808,3.4,162.98,162.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129710008,3.4,162.96,162.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129710207,8.40626007,162.96,162.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129710403,8.40626007,162.96,162.95,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754129710610,3.4,162.98,162.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129710813,5.00627328,162.97,162.96,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129711106,8.40627328,162.97,162.96,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129711508,3.4,162.97,162.96,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129711911,3.4,162.97,162.96,12.21867743]
["bitfinex-derivatives","SOLF0:USTF0",1754129712914,3.4,162.96,162.93,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129713115,3.4,162.96,162.92,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129713412,5.00763679,162.95,162.9,8.43581646]
["bitfinex-derivatives","SOLF0:USTF0",1754129713610,3.4,162.93,162.9,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129713807,3.4,162.93,162.9,12.22087743]
["bitfinex-derivatives","SOLF0:USTF0",1754129714013,3.4,162.93,162.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129714308,3.30077743,162.97,162.9,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129714518,3.4,162.92,162.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129714711,3.30077743,162.97,162.9,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129714917,3.4,162.94,162.9,12.22087743]
["bitfinex-derivatives","SOLF0:USTF0",1754129715511,3.4,163.02,162.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129715709,16.54259618,163.01,162.99,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129715908,5.0092329,163.0,162.99,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129716212,3.4,163.02,162.99,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129717212,3.4,163.0,162.95,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129717418,3.32214128,162.99,162.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129717617,3.4,162.96,162.91,11.21581646]
["bitfinex-derivatives","SOLF0:USTF0",1754129717820,3.4,162.96,162.91,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129718216,3.4,162.96,162.91,3.30077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129718521,3.4,162.96,162.89,6.08077743]
["bitfinex-derivatives","SOLF0:USTF0",1754129718718,6.1387,162.95,162.9,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754129718920,3.4,162.94,162.9,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754129719825,3.4,162.93,162.88,118.72707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129720021,3.4,162.93,162.88,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129720221,6.1396,162.92,162.88,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129720417,3.4,162.91,162.88,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754129720721,3.4,162.91,162.87,5.52707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129720921,3.4,162.91,162.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129721127,3.4,162.91,162.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129721321,3.4,162.91,162.87,5.52707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129721522,3.4,162.92,162.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129721821,3.4,162.91,162.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129722028,3.4,162.91,162.89,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754129722220,3.4,162.93,162.87,8.30707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129722419,3.4,162.91,162.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129722622,3.4,162.9,162.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129722922,3.4,162.9,162.85,5.13503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129722923,3.4,162.96,162.86,5.52707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129723220,3.4,162.94,162.86,8.30707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129723424,3.4,162.92,162.84,13.44211666]
["bitfinex-derivatives","SOLF0:USTF0",1754129723625,3.32402791,162.91,162.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129723819,3.4,162.87,162.86,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754129724024,3.4,162.87,162.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754129725630,3.4,162.87,162.85,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754129725832,3.4,162.9,162.86,5.52707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129726132,3.4,162.89,162.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129726527,3.4,162.89,162.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754129726933,5.52707763,162.95,162.86,5.52707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129727129,3.4,162.9,162.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754129727326,3.4,162.9,162.84,5.13503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129727528,3.4,162.9,162.83,10.66211666]
["bitfinex-derivatives","SOLF0:USTF0",1754129727733,3.4,162.9,162.85,5.52707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129728228,6.1409,162.89,162.85,11.66907763]
["bitfinex-derivatives","SOLF0:USTF0",1754129728426,6.1409,162.89,162.85,8.32707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129728623,3.33,162.87,162.85,8.32707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129728823,3.33,162.87,162.85,5.52707763]
["bitfinex-derivatives","SOLF0:USTF0",1754129729023,3.33,162.87,162.86,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754129730930,3.33,162.87,162.83,10.66211666]
["bitfinex-derivatives","SOLF0:USTF0",1754129731128,3.33,162.87,162.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129731436,3.33,162.87,162.85,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754129731633,3.33,162.88,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754129733433,3.33,162.88,162.85,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754129733641,3.33,162.91,162.86,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754129733833,3.33,162.91,162.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129734034,9.4701,162.91,162.87,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754129734235,6.1401,162.91,162.87,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754129734438,3.33,162.89,162.87,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754129734730,3.33,162.88,162.87,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754129734930,6.1405,162.9,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754129735138,3.33,162.87,162.86,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754129735339,3.33,162.87,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754129735739,3.33,162.86,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754129735943,3.33,162.86,162.85,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754129736941,3.33,162.86,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754129737340,122.0,162.92,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754129737543,3.33,162.87,162.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129737742,3.33,162.89,162.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129737938,3.33,162.88,162.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129738241,3.33,162.87,162.86,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754129738535,3.33,162.87,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754129739546,3.33,162.87,162.86,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754129740045,3.33,162.89,162.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754129740244,3.33,162.87,162.85,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129740447,3.33,162.86,162.85,6.11806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129741040,6.1404,162.9,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754129741244,3.33,162.89,162.86,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754129742247,3.33,162.89,162.87,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754129743349,3.33,162.89,162.83,7.93503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129743544,3.33,162.89,162.85,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129743749,3.33,162.89,162.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129744547,3.33,162.89,162.85,6.11806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129744749,3.33,162.89,162.85,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129745051,6.1413,162.88,162.85,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129745250,3.33,162.87,162.85,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129745851,3.33,162.86,162.85,9.46026442]
["bitfinex-derivatives","SOLF0:USTF0",1754129746447,3.33,162.86,162.85,12.26026442]
["bitfinex-derivatives","SOLF0:USTF0",1754129746840,122.0,162.92,162.83,7.93503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129747047,3.33,162.88,162.82,5.13503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129747250,3.33,162.88,162.83,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129747449,3.33,162.88,162.83,6.11806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129747752,6.64806442,162.88,162.81,8.45310345]
["bitfinex-derivatives","SOLF0:USTF0",1754129747949,3.33,162.85,162.8,5.13503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129748149,3.33,162.85,162.78,118.33503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129748350,3.33,162.83,162.77,5.13503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129748544,6.1435,162.82,162.78,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754129748751,3.33,162.81,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129748956,3.33,162.81,162.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129749156,3.33,162.79,162.77,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129749353,3.33,162.79,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129750046,6.1432,162.83,162.78,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754129750251,3.33,162.85,162.78,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754129750747,6.1436,162.82,162.78,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754129750950,3.33,162.8,162.78,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754129751147,3.33,162.83,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129751350,3.33,162.81,162.74,11.25310345]
["bitfinex-derivatives","SOLF0:USTF0",1754129751552,3.31806442,162.8,162.73,5.13503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129751758,3.33,162.77,162.71,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129751952,3.33,162.77,162.73,6.11806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129752149,208.89341705,162.82,162.7,5.13503903]
["bitfinex-derivatives","SOLF0:USTF0",1754129752351,3.31806442,162.8,162.71,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129752558,3.33,162.78,162.75,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129752853,3.33,162.8,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129753056,208.89341705,162.82,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129753261,3.33,162.79,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754129753659,3.33,162.79,162.75,9.46386442]
["bitfinex-derivatives","SOLF0:USTF0",1754129754357,3.33,162.78,162.75,3.31806442]
["bitfinex-derivatives","SOLF0:USTF0",1754129754860,3.33,162.78,162.74,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754129755460,208.89341705,162.82,162.75,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754129755660,208.89341705,162.82,162.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129755661,3.33,162.76,162.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129755962,3.33,162.75,162.73,8.33750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129756760,3.33,162.75,162.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129756962,3.33,162.78,162.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129757157,6.1449,162.78,162.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129757369,3.33,162.75,162.73,5.53750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129757566,3.33,162.74,162.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129757765,3.33,162.74,162.72,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754129757960,5.53750405,162.81,162.72,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754129758162,5.53750405,162.79,162.7,3.86933796]
["bitfinex-derivatives","SOLF0:USTF0",1754129758462,6.1462,162.75,162.7,10.01713796]
["bitfinex-derivatives","SOLF0:USTF0",1754129758661,3.27,162.74,162.7,10.01713796]
["bitfinex-derivatives","SOLF0:USTF0",1754129758863,3.27,162.74,162.7,3.86933796]
["bitfinex-derivatives","SOLF0:USTF0",1754129759264,6.1464,162.74,162.7,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754129759467,3.27,162.78,162.68,8.33750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129759666,3.27,162.76,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129759867,3.27,162.73,162.7,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754129760068,3.27,162.72,162.7,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754129760462,3.27,162.72,162.71,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754129760771,3.27,162.72,162.71,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754129761971,3.27,162.74,162.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129762168,3.27,162.77,162.7,5.53750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129762772,3.27,162.74,162.71,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754129763069,3.27,162.74,162.71,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754129763371,3.27,162.79,162.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129763871,5.53750405,162.8,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129764071,3.27,162.75,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129764270,3.27,162.74,162.73,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754129764470,3.27,162.76,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129764669,3.27,162.75,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129764871,3.27,162.76,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129765172,3.27,162.77,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129765364,3.27,162.77,162.76,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754129765971,3.27,162.77,162.75,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754129766171,3.27,162.79,162.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129766372,3.27,162.78,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129766670,122.0,162.81,162.74,5.53750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129766871,3.27,162.77,162.72,8.33750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129767174,3.27,162.77,162.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129767374,3.27,162.77,162.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129767873,3.27,162.8,162.74,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754129768475,3.27,162.8,162.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754129768670,5.53750405,162.79,162.7,5.53750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129768869,3.27,162.78,162.7,5.53750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129769066,3.27,162.76,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129769270,3.27,162.76,162.68,5.53750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129770079,3.27,162.72,162.66,120.44707207]
["bitfinex-derivatives","SOLF0:USTF0",1754129770380,6.1481,162.7,162.66,119.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754129770581,3.27,162.7,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129771068,6.1493,162.67,162.64,11.07050435]
["bitfinex-derivatives","SOLF0:USTF0",1754129771267,3.27,162.68,162.64,7.72040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129771479,3.27,162.67,162.64,7.72040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129771668,3.27,162.7,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129771872,3.27,162.7,162.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129772173,3.27,162.72,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754129772476,3.27,162.72,162.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129773073,9.4172,162.72,162.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129773380,3.27,162.74,162.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129773877,3.27,162.74,162.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129774175,113.92,162.76,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129774382,3.27,162.71,162.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129774674,3.27,162.71,162.7,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754129774881,3.27,162.7,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129775380,113.92,162.76,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129775576,3.27,162.71,162.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129775773,3.27,162.75,162.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129775974,120.0658,162.76,162.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129776179,3.27,162.73,162.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129776374,3.27,162.77,162.72,8.33750405]
["bitfinex-derivatives","SOLF0:USTF0",1754129776576,412.94,162.79,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129776779,3.27,162.74,162.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129777083,3.27,162.73,162.72,9.47042264]
["bitfinex-derivatives","SOLF0:USTF0",1754129777280,412.94,162.79,162.72,3.32342264]
["bitfinex-derivatives","SOLF0:USTF0",1754129777485,3.27,162.73,162.72,3.32342264]
["bitfinex-derivatives","SOLF0:USTF0",1754129777688,3.27,162.73,162.72,9.47052264]
["bitfinex-derivatives","SOLF0:USTF0",1754129778184,3.27,162.73,162.72,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754129779187,3.27,162.72,162.71,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754129779390,8.80964595,162.78,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129779588,6.1463,162.75,162.7,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754129779791,3.27,162.74,162.7,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754129780090,3.27,162.74,162.7,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754129780384,3.27,162.74,162.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129781889,3.27,162.73,162.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129782286,3.27,162.73,162.71,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754129782492,6.146,162.76,162.71,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754129782691,3.27,162.75,162.71,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754129782894,3.27,162.71,162.7,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129783092,3.27,162.7,162.68,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129783493,3.27,162.76,162.68,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129783694,3.27,162.75,162.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129783895,3.27,162.75,162.67,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129784187,6.1471,162.72,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754129784388,3.27,162.71,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754129784800,6.1469,162.73,162.69,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754129784995,3.27,162.71,162.69,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754129785193,3.27,162.72,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129785501,3.27,162.75,162.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129785898,6.147,162.73,162.69,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754129786100,3.27,162.75,162.67,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129786293,3.27,162.75,162.67,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129786495,3.27,162.71,162.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754129786695,3.27,162.7,162.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129786895,3.27,162.72,162.69,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129787198,3.27,162.73,162.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129787595,3.27,162.73,162.72,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1754129787794,5.53964595,162.8,162.65,5.14093289]
["bitfinex-derivatives","SOLF0:USTF0",1754129787795,3.3,162.75,162.71,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129788002,214.433063,162.82,162.65,17.43983289]
["bitfinex-derivatives","SOLF0:USTF0",1754129788003,3.3,162.77,162.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129788200,3.3,162.81,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129788404,3.3,162.81,162.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129788696,3.3,162.8,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754129788903,3.3,162.8,162.76,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754129789299,6.1441,162.8,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129789499,3.3,162.79,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129790201,3.3,162.78,162.72,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129790400,3.3,162.78,162.72,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129790599,328.373063,162.82,162.7,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129790600,3.3,162.76,162.7,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129791194,5.53964595,162.78,162.7,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129791402,3.3,162.75,162.7,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129791605,3.3,162.75,162.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129791799,3.3,162.75,162.71,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754129792294,3.3,162.76,162.74,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754129792494,3.3,162.78,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129792801,322.83341705,162.82,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129793000,3.3,162.77,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129793503,3.3,162.77,162.76,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754129793712,3.3,162.81,162.74,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129793998,3.3,162.79,162.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754129794206,3.3,162.79,162.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129794507,3.3,162.81,162.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129794703,3.3,162.79,162.77,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754129795001,3.3,162.78,162.77,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1754129795801,3.3,162.78,162.77,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754129796300,9.4441,162.8,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754129796505,3.3,162.79,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754129797004,3.3,162.79,162.76,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754129797304,3.3,162.79,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754129797905,113.94,162.82,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129798101,3.29163571,162.81,162.76,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129798303,185.09091497,162.84,162.78,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754129798304,3.3,162.8,162.78,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754129798607,3.3,162.79,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129799307,185.09091497,162.84,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129799511,113.9,162.86,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129799512,3.29334184,162.83,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129799807,3.3,162.85,162.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129800108,3.3,162.83,162.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129800607,3.3,162.83,162.8,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129800608,3.3,162.81,162.78,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129800796,3.3,162.8,162.78,8.33964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129801000,3.3,162.8,162.78,14.48434595]
["bitfinex-derivatives","SOLF0:USTF0",1754129801205,3.3,162.79,162.78,5.53964595]
["bitfinex-derivatives","SOLF0:USTF0",1754129801405,3.3,162.79,162.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129801708,3.3,162.79,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129801911,3.3,162.79,162.78,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754129802400,6.1432,162.83,162.78,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754129802706,6.1434,162.82,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129803008,3.3,162.81,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129803502,3.3,162.8,162.76,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129803703,3.3,162.8,162.76,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129803909,3.3,162.81,162.78,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129804108,3.3,162.8,162.78,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129804306,3.3,162.84,162.78,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129804509,3.3,162.8,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129804719,3.3,162.79,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129805202,3.3,162.81,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129805404,3.3,162.8,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129805713,3.3,162.82,162.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129805910,3.3,162.82,162.8,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129806408,235.9,162.86,162.8,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129806717,3.3,162.81,162.8,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129807203,3.3,162.81,162.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129807404,3.3,162.81,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129807905,3.3,162.8,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129808212,3.3,162.8,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129808414,3.32104536,162.85,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129808415,3.3,162.85,162.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129808612,3.3,162.85,162.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129809016,6.1416,162.87,162.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129809312,3.3,162.88,162.85,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129809514,3.3,162.87,162.85,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129809717,3.3,162.86,162.85,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129809912,27.48335217,162.9,162.86,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754129810215,21.34275217,162.9,162.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129810918,21.34275217,162.9,162.86,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754129811116,21.34275217,162.9,162.85,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129811324,6.1413,162.88,162.85,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129812416,3.3,162.87,162.85,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129812715,3.3,162.86,162.85,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129812915,3.3,162.86,162.85,9.46324536]
["bitfinex-derivatives","SOLF0:USTF0",1754129813120,3.3,162.86,162.85,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129813816,3.3,162.86,162.85,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129814220,6.142,162.86,162.83,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129814422,3.3,162.84,162.83,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129814616,3.3,162.84,162.81,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129814816,3.3,162.84,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754129815014,3.3,162.84,162.81,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129815716,3.3,162.84,162.81,9.46454536]
["bitfinex-derivatives","SOLF0:USTF0",1754129816514,3.3,162.83,162.81,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129816718,3.3,162.82,162.81,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129816912,3.32104536,162.87,162.76,5.14093289]
["bitfinex-derivatives","SOLF0:USTF0",1754129817118,3.3,162.83,162.79,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129817318,3.3,162.82,162.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129817518,3.3,162.81,162.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129817716,6.143,162.83,162.79,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129817916,3.26,162.82,162.79,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129818517,6.143,162.83,162.79,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129818717,3.26,162.8,162.79,12.26554536]
["bitfinex-derivatives","SOLF0:USTF0",1754129818909,3.32104536,162.87,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129819219,3.26,162.84,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129819610,6.1437,162.81,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129819922,3.26,162.79,162.78,9.46584536]
["bitfinex-derivatives","SOLF0:USTF0",1754129820519,3.26,162.81,162.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129820722,3.26,162.8,162.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129820921,3.26,162.79,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129821513,3.26,162.79,162.76,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129821713,3.26,162.79,162.76,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129822517,3.26,162.79,162.74,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129822715,3.26,162.78,162.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754129823420,3.26,162.78,162.77,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754129823716,3.26,162.78,162.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129823927,3.26,162.78,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754129824223,3.26,162.77,162.76,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754129824423,3.26,162.79,162.77,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754129825023,3.26,162.8,162.77,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754129826530,3.26,162.8,162.77,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754129827521,3.26,162.8,162.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129827716,125.32104536,162.85,162.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129827914,3.26,162.81,162.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129828119,125.32104536,162.85,162.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129828323,3.26,162.8,162.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129828517,3.26,162.81,162.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129829526,3.26,162.8,162.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129830021,3.26,162.81,162.78,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129830326,3.26,162.81,162.76,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129830525,3.26,162.81,162.76,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129831026,3.26,162.82,162.76,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129831222,3.26,162.82,162.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129831726,6.1439,162.81,162.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129832022,3.26,162.8,162.76,12.25644536]
["bitfinex-derivatives","SOLF0:USTF0",1754129833120,6.1441,162.8,162.76,12.25644536]
["bitfinex-derivatives","SOLF0:USTF0",1754129833426,3.26,162.79,162.76,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129833628,3.26,162.79,162.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129833831,3.26,162.78,162.74,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129834327,3.26,162.78,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129834727,3.26,162.77,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129835329,6.145,162.78,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129835330,3.26,162.76,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129836629,3.32104536,162.81,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129836829,3.26,162.79,162.74,9.46714536]
["bitfinex-derivatives","SOLF0:USTF0",1754129837024,3.26,162.77,162.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129837631,3.26,162.76,162.74,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129837834,3.26,162.76,162.74,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129838530,6.1459,162.76,162.74,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129838728,3.26,162.78,162.7,11.25197825]
["bitfinex-derivatives","SOLF0:USTF0",1754129839034,6.1466,162.74,162.7,12.25874536]
["bitfinex-derivatives","SOLF0:USTF0",1754129839235,3.26,162.72,162.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129839426,3.26,162.72,162.7,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129839622,3.26,162.72,162.7,12.25874536]
["bitfinex-derivatives","SOLF0:USTF0",1754129840436,3.26,162.72,162.71,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754129840735,3.26,162.72,162.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129841229,3.26,162.71,162.7,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129841438,3.26,162.71,162.7,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129841640,6.1464,162.74,162.7,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129841936,3.26,162.72,162.7,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129842237,3.26,162.72,162.7,12.25864536]
["bitfinex-derivatives","SOLF0:USTF0",1754129842433,3.26,162.73,162.7,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129842637,3.26,162.73,162.68,118.66093289]
["bitfinex-derivatives","SOLF0:USTF0",1754129842638,3.26,162.76,162.73,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754129843030,3.32104536,162.83,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129843234,3.26,162.77,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129843435,6.1447,162.79,162.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129843642,3.26,162.82,162.76,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129843835,3.26,162.8,162.76,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129844030,3.26,162.78,162.76,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129844232,3.26,162.77,162.76,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129844537,3.26,162.77,162.76,12.25664536]
["bitfinex-derivatives","SOLF0:USTF0",1754129846937,3.26,162.84,162.78,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754129847137,3.26,162.82,162.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754129847438,9.4034,162.82,162.78,12.25564536]
["bitfinex-derivatives","SOLF0:USTF0",1754129847639,3.24,162.81,162.78,12.25564536]
["bitfinex-derivatives","SOLF0:USTF0",1754129847828,3.24,162.84,162.78,6.11104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129848034,3.24,162.82,162.8,12.26504536]
["bitfinex-derivatives","SOLF0:USTF0",1754129848432,3.24,162.82,162.81,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754129848832,3.24,162.82,162.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129850035,3.24,162.81,162.8,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129850641,3.24,162.84,162.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129850835,9.3828,162.84,162.8,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129851033,3.24,162.83,162.8,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129851232,3.24,162.83,162.8,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129851636,3.24,162.83,162.8,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129851842,3.24,162.83,162.76,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129852037,3.32104536,162.8,162.74,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129852341,3.24,162.81,162.74,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129852845,3.24,162.81,162.74,12.26724536]
["bitfinex-derivatives","SOLF0:USTF0",1754129853238,3.24,162.78,162.75,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1754129853539,122.0,162.86,162.74,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129853540,3.24,162.77,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129853745,3.24,162.78,162.76,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129853932,3.32104536,162.83,162.76,6.12104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129854139,7.88281185,162.82,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129854339,6.1447,162.79,162.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754129855345,6.1447,162.79,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129855648,6.1447,162.79,162.74,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129855851,6.1447,162.79,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129856050,3.24,162.77,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129856756,3.24,162.79,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129856946,6.144,162.81,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129857154,3.24,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129857660,3.24,162.79,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129857956,3.24,162.79,162.74,12.64724536]
["bitfinex-derivatives","SOLF0:USTF0",1754129858157,3.24,162.77,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129858456,3.24,162.77,162.74,6.50104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129858664,3.24,162.74,162.71,5.14937353]
["bitfinex-derivatives","SOLF0:USTF0",1754129858853,3.24,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129859053,3.24,162.74,162.7,5.14937353]
["bitfinex-derivatives","SOLF0:USTF0",1754129859054,3.24,162.74,162.7,8.47041889]
["bitfinex-derivatives","SOLF0:USTF0",1754129859255,3.24,162.74,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129859461,3.24,162.74,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129860052,3.24,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129860053,9.3866,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129860351,3.24,162.72,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129860758,6.1466,162.74,162.7,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754129861052,3.24,162.71,162.7,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754129861263,3.24,162.71,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129862852,3.24,162.71,162.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129863362,3.24,162.71,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129863662,6.56104536,162.71,162.65,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754129863859,3.24,162.7,162.65,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754129864162,22.39181328,162.8,162.64,13.39082324]
["bitfinex-derivatives","SOLF0:USTF0",1754129864163,3.24,162.78,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129864366,6.1477,162.71,162.67,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754129864569,6.1477,162.71,162.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129864570,3.24,162.69,162.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129865667,3.24,162.71,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129867163,3.24,162.71,162.69,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754129867466,3.24,162.75,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129867661,3.24,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129868468,6.1457,162.76,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129868668,6.52180311,162.75,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129868868,3.24,162.75,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754129869167,3.24,162.75,162.7,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129869362,6.1453,162.77,162.72,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129869557,3.24,162.75,162.72,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129870170,18.14621948,162.77,162.72,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129870371,3.24,162.76,162.72,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129870866,6.146,162.75,162.72,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129871064,3.24,162.74,162.68,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129871463,6.1474,162.72,162.68,9.46944536]
["bitfinex-derivatives","SOLF0:USTF0",1754129871666,3.24,162.71,162.68,6.18104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129872164,3.24,162.7,162.68,6.18104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129872361,3.24,162.69,162.68,6.18104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129872562,3.24,162.69,162.68,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129872971,3.24,162.74,162.68,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129873164,3.24,162.74,162.66,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129873367,3.24,162.69,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129873565,3.24,162.68,162.66,9.47014536]
["bitfinex-derivatives","SOLF0:USTF0",1754129873770,3.24,162.68,162.66,12.33014536]
["bitfinex-derivatives","SOLF0:USTF0",1754129874276,3.24,162.68,162.67,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754129874476,3.24,162.68,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129874675,6.1479,162.7,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129874875,3.24,162.68,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129875075,3.24,162.68,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129875575,122.0,162.74,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129875775,3.24,162.73,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129876179,3.24,162.7,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129876371,3.24,162.73,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129876571,6.1477,162.71,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129876772,3.24,162.7,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129877067,3.24,162.69,162.67,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754129877378,3.24,162.69,162.67,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754129877579,6.1477,162.71,162.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129877779,3.19,162.69,162.64,16.22362387]
["bitfinex-derivatives","SOLF0:USTF0",1754129878076,3.19,162.69,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129878272,6.51104536,162.69,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129878478,3.19,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129881786,3.19,162.65,162.64,11.07060435]
["bitfinex-derivatives","SOLF0:USTF0",1754129882081,3.19,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129882876,9.3398,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129883576,3.19,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129884883,6.1492,162.67,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129885082,3.19,162.65,162.64,7.78040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129885282,3.19,162.65,162.64,13.93050435]
["bitfinex-derivatives","SOLF0:USTF0",1754129886286,3.19,162.65,162.64,7.78040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129886586,3.19,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129886882,9.3398,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129887385,3.19,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129888882,3.19,162.71,162.64,8.24144971]
["bitfinex-derivatives","SOLF0:USTF0",1754129889181,3.19,162.7,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129889377,113.5,162.74,162.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129889574,3.19,162.73,162.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129889878,3.19,162.73,162.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129890077,3.19,162.73,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129890284,3.32104536,162.71,162.64,11.10144971]
["bitfinex-derivatives","SOLF0:USTF0",1754129890483,3.19,162.68,162.64,8.24144971]
["bitfinex-derivatives","SOLF0:USTF0",1754129890685,3.19,162.67,162.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754129890884,6.149,162.67,162.64,11.10144971]
["bitfinex-derivatives","SOLF0:USTF0",1754129891087,3.19,162.66,162.64,11.10144971]
["bitfinex-derivatives","SOLF0:USTF0",1754129891279,3.19,162.66,162.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754129891484,3.19,162.68,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129891990,9.3398,162.65,162.64,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754129893785,9.3398,162.65,162.56,6.22339604]
["bitfinex-derivatives","SOLF0:USTF0",1754129893786,9.78533966,162.65,162.56,1.07017652]
["bitfinex-derivatives","SOLF0:USTF0",1754129894086,3.19,162.59,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129894285,3.19,162.58,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129894487,3.32104536,162.62,162.54,3.32104536]
["bitfinex-derivatives","SOLF0:USTF0",1754129894488,3.19,162.57,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129894896,3.19,162.57,162.52,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129895091,5.55199344,162.62,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129895291,3.19,162.6,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129895589,3.19,162.61,162.58,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129895788,3.19,162.64,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129896288,5.55199344,162.68,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129896289,3.19,162.63,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129896495,3.19,162.67,162.62,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129896690,3.19,162.66,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129896996,3.19,162.65,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129897183,5.55199344,162.71,162.61,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129897184,3.19,162.67,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129897388,3.19,162.67,162.57,5.15321952]
["bitfinex-derivatives","SOLF0:USTF0",1754129897389,3.19,162.67,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129897582,3.19,162.69,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129897788,3.19,162.68,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129897992,113.78,162.73,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129897993,3.19,162.7,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129898402,9.3379,162.7,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129898895,3.19,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129899096,3.19,162.72,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129899293,3.27536476,162.71,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129899489,6.1487,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129899797,3.19,162.66,162.63,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754129899984,9.3394,162.66,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129900191,6.1494,162.66,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754129900493,3.19,162.65,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129900790,3.19,162.64,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129901197,3.19,162.63,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129901893,5.55199344,162.68,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129902091,114.2,162.71,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129902092,3.19,162.65,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129902290,5.55199344,162.69,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129902487,3.19,162.62,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129903090,5.55199344,162.67,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129903397,6.1508,162.63,162.59,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754129903599,5.55199344,162.68,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129903898,7.88814938,162.67,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129904199,7.88852604,162.66,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129904394,3.2809481,162.65,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129904692,5.55199344,162.68,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129904894,7.88892313,162.67,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129905095,3.28126579,162.66,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129905294,2.99,162.68,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129905501,7.88873674,162.67,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129905799,124.99,162.69,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754129906094,3.19,162.67,162.63,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129906489,3.19,162.71,162.65,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129906694,119.75199344,162.74,162.65,11.70159344]
["bitfinex-derivatives","SOLF0:USTF0",1754129906695,6.1484,162.69,162.65,11.70159344]
["bitfinex-derivatives","SOLF0:USTF0",1754129906894,9.3384,162.69,162.65,11.70159344]
["bitfinex-derivatives","SOLF0:USTF0",1754129907094,3.19,162.68,162.65,11.70159344]
["bitfinex-derivatives","SOLF0:USTF0",1754129907295,3.19,162.69,162.65,11.70159344]
["bitfinex-derivatives","SOLF0:USTF0",1754129907597,3.19,162.69,162.65,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129907899,3.38,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129908100,9.5287,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129908799,6.1491,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129909295,9.5284,162.69,162.63,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129909499,9.5284,162.69,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129909794,6.1492,162.67,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129909996,9.5292,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129910200,9.5292,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129912304,5.55199344,162.72,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129912503,5.55199344,162.72,162.63,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129912504,3.38,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129913206,9.5289,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129914107,3.38,162.67,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129914398,3.38,162.67,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754129914605,3.38,162.67,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129914799,3.38,162.67,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129914999,6.1504,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129915206,6.1504,162.64,162.59,5.15321952]
["bitfinex-derivatives","SOLF0:USTF0",1754129915505,3.38,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129915706,3.38,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129915908,3.38,162.69,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129916212,3.38,162.67,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129916603,3.38,162.66,162.63,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129916804,3.38,162.69,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129917005,3.38,162.67,162.64,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754129917203,3.38,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129917409,6.66622644,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129917706,3.28622644,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129918209,9.5289,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129918405,3.38,162.67,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129918807,6.1501,162.65,162.61,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754129919014,3.38,162.64,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129919307,3.38,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129920710,3.38,162.63,162.6,15.17349344]
["bitfinex-derivatives","SOLF0:USTF0",1754129921011,6.1504,162.64,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129921308,3.38,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129922921,3.38,162.63,162.59,5.15321952]
["bitfinex-derivatives","SOLF0:USTF0",1754129923216,3.38,162.63,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129923415,6.1513,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129923718,3.38,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129924617,9.5317,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129924817,3.38,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129925009,5.55199344,162.65,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129925211,3.38,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129925412,3.38,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129925612,5.55199344,162.65,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129925814,6.67580061,162.64,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129926014,3.38,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129926211,3.38,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129926515,5.55199344,162.65,162.56,10.70521296]
["bitfinex-derivatives","SOLF0:USTF0",1754129926516,6.1511,162.62,162.56,10.70521296]
["bitfinex-derivatives","SOLF0:USTF0",1754129926720,3.38,162.61,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129927117,3.38,162.6,162.57,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754129927421,3.38,162.62,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129927610,6.1521,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129927813,3.38,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129928117,6.1521,162.59,162.55,11.30651952]
["bitfinex-derivatives","SOLF0:USTF0",1754129928310,3.38,162.64,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129928509,7.9160748,162.63,162.57,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754129928710,3.38,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129928920,3.38,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129929519,3.38,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129929717,3.38,162.64,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129929916,3.38,162.62,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129930126,3.38,162.6,162.56,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1754129930723,3.38,162.57,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129931222,6.1525,162.58,162.55,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754129931427,6.1525,162.58,162.55,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754129931428,3.38,162.57,162.55,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754129931825,6.1529,162.57,162.52,5.15321952]
["bitfinex-derivatives","SOLF0:USTF0",1754129932025,3.38,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129932227,3.38,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129932427,3.38,162.6,162.53,9.02199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129932631,3.38,162.6,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129932830,3.38,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129933331,3.38,162.57,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129934333,3.38,162.57,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754129934334,122.0,162.62,162.53,5.55199344]
["bitfinex-derivatives","SOLF0:USTF0",1754129934537,3.38,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129934732,125.33094346,162.61,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129934932,3.38,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129935834,3.38,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129936138,3.38,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129936331,9.5323,162.59,162.56,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754129936532,3.38,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129936933,9.532,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129937732,3.25,162.63,162.58,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129937937,3.29144964,162.62,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129938134,3.25,162.62,162.59,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754129938335,3.25,162.62,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129938631,6.1515,162.61,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129938826,3.25,162.6,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129939026,3.33094346,162.64,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129939229,3.25,162.61,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754129939429,3.25,162.61,162.56,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129939642,3.25,162.61,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129939836,3.25,162.64,162.58,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129940036,6.54102012,162.63,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129940237,6.1524,162.59,162.55,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754129940437,3.25,162.58,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129940734,9.4025,162.58,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129940933,3.25,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129941432,3.25,162.58,162.55,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754129941737,3.25,162.6,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129941941,3.25,162.6,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129942135,9.4019,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129942633,3.25,162.58,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129943237,3.25,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129944637,3.25,162.55,162.49,6.22390639]
["bitfinex-derivatives","SOLF0:USTF0",1754129944840,3.25,162.58,162.53,6.64094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129945038,3.25,162.58,162.55,6.64094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129945240,3.33094346,162.62,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129945442,3.25,162.58,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129945947,9.4023,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129946639,6.1518,162.6,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129946844,3.25,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129947038,3.25,162.6,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129947239,9.4026,162.58,162.54,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129947544,3.25,162.57,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129947746,3.25,162.6,162.52,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129947940,3.25,162.6,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129948140,9.4032,162.56,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129948446,3.25,162.55,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129949047,6.1532,162.56,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754129949346,3.25,162.56,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754129949547,3.25,162.57,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754129949742,125.33094346,162.61,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754129949948,125.33094346,162.61,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129949949,3.25,162.56,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129950148,3.25,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129950546,9.4032,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129950846,3.25,162.55,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129951143,6.1532,162.56,162.53,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754129951346,3.25,162.55,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129951846,122.0,162.6,162.49,6.22390639]
["bitfinex-derivatives","SOLF0:USTF0",1754129952044,3.25,162.57,162.53,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754129952550,9.4029,162.57,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129952744,3.25,162.58,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129953049,9.4025,162.58,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129953250,3.25,162.57,162.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129953451,122.0,162.6,162.53,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129953639,122.0,162.6,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129953844,17.41313888,162.62,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129953845,20.66313888,162.62,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129954040,9.4016,162.61,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129954245,20.74408234,162.62,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129954443,3.25,162.57,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129955051,20.74408234,162.62,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129955245,3.25,162.57,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129957351,3.25,162.59,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129957551,17.41313888,162.62,162.56,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129957743,3.25,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129957948,9.402,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129958148,3.25,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129958343,17.41313888,162.62,162.58,6.64094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129958551,17.41313888,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129959859,20.66313888,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129960950,17.41313888,162.62,162.61,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754129961150,3.25,162.69,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129961352,7.89802861,162.68,162.66,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129961545,3.25,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129961752,3.28329459,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129962153,3.25,162.74,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129962356,3.25,162.72,162.7,3.33094346]
["bitfinex-derivatives","SOLF0:USTF0",1754129962660,3.25,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129963154,6.53228385,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129963357,3.28228385,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129963759,179.69344635,162.76,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129964056,6.53084322,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129964357,179.69344635,162.76,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129964748,18.14621948,162.77,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129964951,3.2778489,162.76,162.73,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129965150,21.39621948,162.77,162.73,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129965354,21.39621948,162.77,162.74,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754129965659,21.39621948,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129966061,18.14621948,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129966650,21.39621948,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129967053,18.14621948,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129967451,3.25,162.8,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129968060,3.19,162.85,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129968360,3.19,162.83,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129968558,6.1446,162.79,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754129968860,3.19,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129969056,3.19,162.83,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129969858,6.1454,162.77,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129970059,3.19,162.76,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129970958,9.3356,162.76,162.73,14.93441466]
["bitfinex-derivatives","SOLF0:USTF0",1754129971171,9.3356,162.76,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129971467,3.19,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129972271,3.19,162.78,162.73,8.78791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129972469,3.19,162.8,162.76,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129972774,3.19,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129972975,9.3349,162.78,162.76,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129973175,3.19,162.77,162.76,8.78791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129973672,122.0,162.84,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129973673,9.3346,162.79,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129973873,122.0,162.84,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129974070,6.1434,162.82,162.77,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754129974276,3.19,162.82,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129974469,3.19,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129975172,3.19,162.81,162.78,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129975372,3.19,162.81,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129975676,3.19,162.79,162.78,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129976166,6.1438,162.81,162.78,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129976367,122.0,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129976368,3.19,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129976572,3.19,162.84,162.78,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129976775,3.19,162.84,162.8,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129976965,3.19,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129977170,9.3328,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129977370,3.19,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129978874,9.3325,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129979178,3.19,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129980075,9.333,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129980268,3.19,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129981669,9.333,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129981869,3.19,162.82,162.8,14.93171466]
["bitfinex-derivatives","SOLF0:USTF0",1754129982079,3.19,162.82,162.81,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754129982674,3.19,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129982980,6.1427,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129983183,3.19,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129983576,3.19,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129983978,3.19,162.87,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129984174,3.19,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129984778,9.3322,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129984974,3.19,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129985169,3.19,162.85,162.82,5.53791466]
["bitfinex-derivatives","SOLF0:USTF0",1754129985375,3.19,162.85,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129985574,3.19,162.87,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129985783,6.1422,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129986080,3.19,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129986485,9.3326,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129986980,3.19,162.83,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129987177,3.19,162.83,162.79,6.56961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129987371,3.19,162.83,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129987575,3.19,162.8,162.79,6.56961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129987783,3.19,162.84,162.77,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129987977,6.1447,162.79,162.77,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129988181,9.3347,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129988986,3.19,162.84,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129989174,3.19,162.84,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129989575,3.19,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129990281,3.19,162.84,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129990482,3.19,162.82,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129990880,6.1449,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129991174,9.3349,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129991379,3.19,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129992088,9.3349,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129992784,3.19,162.8,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129992983,3.19,162.8,162.72,12.71671932]
["bitfinex-derivatives","SOLF0:USTF0",1754129992984,3.19,162.78,162.72,12.71671932]
["bitfinex-derivatives","SOLF0:USTF0",1754129993182,3.19,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129994284,9.3366,162.74,162.7,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129994483,3.19,162.78,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129994885,9.3365,162.74,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129995383,3.19,162.78,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129995687,3.19,162.73,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129996188,3.19,162.73,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129997183,3.31961932,162.75,162.68,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129997387,3.19,162.74,162.68,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129997691,3.26,162.72,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754129997886,3.26,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129998089,3.26,162.67,162.63,6.78961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129998290,3.26,162.66,162.63,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754129998600,6.1493,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129998893,6.1487,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129999090,9.4087,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129999291,9.4087,162.68,162.63,9.46981932]
["bitfinex-derivatives","SOLF0:USTF0",1754129999480,3.31961932,162.73,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129999683,3.26,162.71,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754129999884,3.26,162.7,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130000086,3.26,162.7,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130000489,9.4065,162.74,162.69,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754130000685,9.4065,162.74,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130000882,9.4065,162.74,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130001389,6.1467,162.73,162.71,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754130001592,9.4067,162.73,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130001987,3.26,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130002187,3.26,162.71,162.67,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754130002394,3.31961932,162.75,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130002592,3.26,162.73,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130002992,6.1477,162.71,162.67,3.31961932]
["bitfinex-derivatives","SOLF0:USTF0",1754130003293,9.4077,162.71,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130004295,6.1479,162.7,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130004594,3.26,162.69,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130004795,3.26,162.7,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130005892,9.4079,162.7,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130006694,3.26,162.76,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130006897,3.26,162.74,162.68,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130007198,9.4073,162.72,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130007396,9.4073,162.72,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130007600,3.27341606,162.72,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130007899,3.26,162.69,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130008200,3.26,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130008499,9.409,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130009195,3.27245693,162.67,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130009398,3.26,162.65,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130009604,3.26,162.63,162.55,9.01307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130009801,3.26,162.63,162.55,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130009998,3.26,162.63,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130010504,3.26,162.63,162.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754130010697,3.26,162.65,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130010893,3.26,162.65,162.5,10.69629007]
["bitfinex-derivatives","SOLF0:USTF0",1754130010894,3.26,162.65,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130012007,5.54307055,162.7,162.59,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130012008,3.26,162.69,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130012208,3.26,162.67,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130012395,6.1495,162.66,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130012600,6.1495,162.66,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754130012601,3.26,162.69,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130012802,5.54307055,162.66,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130013108,3.26,162.61,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130013298,3.26,162.6,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130013496,3.26,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130013700,9.4118,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130014211,3.26,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130014408,3.26,162.61,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130014605,3.26,162.65,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130014812,9.4109,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130015308,9.4111,162.62,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130015505,3.26,162.65,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130016904,9.4101,162.65,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754130017302,119.86307055,162.68,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130017303,3.26,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130017505,9.4094,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130017705,6.1494,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130017910,9.4094,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130018109,6.15,162.65,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130018301,3.26,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130018707,3.26,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130019008,3.26,162.67,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130019213,3.26,162.66,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130019912,5.54307055,162.67,162.58,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754130020112,5.54307055,162.65,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130020409,3.26,162.64,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130020605,6.1517,162.6,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130020801,3.26,162.61,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130021012,3.26,162.6,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130021210,9.412,162.6,162.56,11.69597055]
["bitfinex-derivatives","SOLF0:USTF0",1754130021507,3.26,162.6,162.56,11.69597055]
["bitfinex-derivatives","SOLF0:USTF0",1754130021811,9.4117,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130022014,6.1517,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130023713,6.1525,162.58,162.56,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130023917,6.1525,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130024808,9.4125,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130025816,9.4121,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130026017,6.1521,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130026315,6.1526,162.58,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130026811,6.1522,162.59,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130027019,3.26,162.64,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130027320,3.26,162.64,162.5,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130027321,3.26,162.64,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130027512,3.26,162.64,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130028115,3.33,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130028313,3.33,162.66,162.62,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130028515,3.33,162.66,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130028812,3.33,162.65,162.59,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130029018,3.33,162.65,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130029221,5.54307055,162.67,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130029421,3.33,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130029821,6.1516,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130030017,9.4816,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130030413,6.1516,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130030819,6.1517,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130031013,119.82307055,162.67,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130031219,3.33,162.65,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130031420,6.1509,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130031617,114.28,162.69,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130031618,3.33,162.67,162.62,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754130031920,3.33,162.66,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130032119,3.33,162.68,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130032316,3.33,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130032517,117.61,162.69,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130032724,3.33,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130032923,6.1494,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130033518,3.33,162.66,162.63,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130033718,3.33,162.67,162.53,5.15321952]
["bitfinex-derivatives","SOLF0:USTF0",1754130033918,3.33,162.67,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130034125,6.1513,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130034525,3.33,162.6,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130034930,3.33,162.65,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130035229,3.33,162.63,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130035433,6.1526,162.58,162.55,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130035735,5.54307055,162.64,162.55,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130035931,6.1524,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130036635,9.4822,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130036835,6.1522,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130037639,9.4822,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130037836,6.1522,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130038031,6.1518,162.6,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130038534,3.33,162.65,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130038734,15.86926445,162.64,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130039037,18.68996445,162.63,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130039226,7.9357747,162.62,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130039430,4.66019177,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130039633,4.66019177,162.62,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130039937,4.66019177,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130040343,4.66476607,162.62,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130040638,4.66476607,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130040834,122.0,162.7,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130041036,3.33,162.65,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130041536,3.33,162.64,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130041734,6.61540322,162.64,162.62,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130041936,3.33,162.66,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130042236,14.04444042,162.65,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130042431,6.15,162.65,162.62,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130042633,3.33,162.63,162.62,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130042838,3.33,162.61,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130043034,6.1508,162.63,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130043227,3.33,162.62,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130043432,3.33,162.68,162.58,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130043640,3.33,162.66,162.58,14.58527055]
["bitfinex-derivatives","SOLF0:USTF0",1754130043838,3.33,162.64,162.58,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130044033,3.33,162.62,162.56,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130044439,3.33,162.59,162.57,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754130044838,3.33,162.58,162.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130045036,6.1515,162.61,162.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130045235,3.33,162.6,162.56,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130045538,3.33,162.62,162.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130045742,3.33,162.61,162.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130046042,236.72,162.7,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130046043,3.33,162.68,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130046338,9.4805,162.63,162.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130046539,3.33,162.63,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130046735,114.7,162.69,162.62,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130046938,114.7,162.69,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130046939,7.90274287,162.68,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130047135,9.4796,162.66,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130047336,3.33,162.64,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130047539,114.7,162.69,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130047738,7.90588285,162.68,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130047938,3.33,162.64,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130048139,3.33,162.64,162.62,14.58377055]
["bitfinex-derivatives","SOLF0:USTF0",1754130049240,114.7,162.69,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130049241,3.33,162.63,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130049543,114.7,162.69,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130049544,3.33,162.62,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130049944,3.33,162.6,162.58,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130050146,3.33,162.68,162.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130050338,7.91524977,162.67,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130050534,9.4806,162.63,162.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130050740,3.33,162.68,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130050944,3.33,162.66,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130051245,3.33,162.63,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130051647,3.33,162.68,162.6,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130051946,3.33,162.66,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130052137,7.91889144,162.65,162.6,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130052340,3.33,162.63,162.6,11.69467055]
["bitfinex-derivatives","SOLF0:USTF0",1754130052537,3.33,162.63,162.56,8.05215786]
["bitfinex-derivatives","SOLF0:USTF0",1754130052737,6.1514,162.61,162.58,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754130052946,5.54307055,162.67,162.58,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754130053148,12.54737557,162.66,162.57,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130053348,3.33,162.58,162.57,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130054048,9.4818,162.6,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130054348,3.33,162.66,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130054537,5.54307055,162.67,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130054538,3.33,162.64,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130054737,3.33,162.62,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130054936,7.92571265,162.61,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130055145,3.33,162.59,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130056653,9.4821,162.59,162.57,14.58567055]
["bitfinex-derivatives","SOLF0:USTF0",1754130057354,9.4821,162.59,162.57,8.43307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130057540,9.4824,162.58,162.57,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130057745,3.33,162.56,162.55,8.42307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130057945,3.33,162.56,162.55,14.57657055]
["bitfinex-derivatives","SOLF0:USTF0",1754130058150,5.54307055,162.63,162.53,13.58522841]
["bitfinex-derivatives","SOLF0:USTF0",1754130058353,3.33,162.54,162.53,13.58522841]
["bitfinex-derivatives","SOLF0:USTF0",1754130058552,3.33,162.55,162.53,13.58522841]
["bitfinex-derivatives","SOLF0:USTF0",1754130059148,3.33,162.55,162.53,8.42307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130059349,3.33,162.57,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754130059550,3.33,162.57,162.55,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754130059751,3.33,162.57,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130060045,3.33,162.56,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130060451,3.33,162.63,162.55,8.42307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130060653,3.33,162.61,162.55,8.42307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130060858,6.1527,162.58,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130061054,9.4827,162.58,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130061457,6.1528,162.57,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130061656,6.1528,162.57,162.55,8.42307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130061958,3.33,162.56,162.55,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130062256,9.4832,162.56,162.55,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130062448,3.33,162.56,162.55,5.54307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130063057,3.33,162.56,162.55,8.42307055]
["bitfinex-derivatives","SOLF0:USTF0",1754130063264,3.33,162.57,162.56,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754130063455,3.33,162.57,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130064459,9.4828,162.57,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130064762,3.33,162.57,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130065461,3.33,162.56,162.55,12.36388034]
["bitfinex-derivatives","SOLF0:USTF0",1754130066262,3.33,162.58,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754130066462,3.33,162.57,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754130066659,3.33048034,162.63,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130066863,3.33,162.61,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130067162,3.33,162.59,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130067465,3.33048034,162.63,162.55,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130067651,3.33,162.56,162.55,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130067854,3.33,162.56,162.55,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130069461,3.33048034,162.61,162.53,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130069666,3.33,162.59,162.53,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130069963,3.33,162.57,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130070160,6.1542,162.54,162.52,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130070364,3.33,162.53,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130071461,3.33,162.53,162.52,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130071662,6.1534,162.56,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130071864,125.33048034,162.61,162.54,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130071865,3.33,162.55,162.54,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130072167,9.4835,162.55,162.54,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130072554,3.33,162.6,162.54,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130072762,6.1533,162.56,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130072966,3.33,162.6,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130073166,6.1532,162.56,162.54,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130073364,3.33,162.55,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130073665,3.33,162.59,162.52,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130073865,3.33,162.57,162.52,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130074262,3.33,162.54,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130074462,3.33048034,162.6,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130074664,8.18856704,162.59,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130074865,6.1537,162.55,162.52,12.36488034]
["bitfinex-derivatives","SOLF0:USTF0",1754130075067,3.33,162.53,162.52,12.36488034]
["bitfinex-derivatives","SOLF0:USTF0",1754130075271,3.33,162.53,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130075866,3.33,162.53,162.52,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130076366,9.4838,162.55,162.52,12.36488034]
["bitfinex-derivatives","SOLF0:USTF0",1754130076567,3.33048034,162.6,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130076870,3.33,162.55,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130077071,3.33,162.55,162.53,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754130077664,3.33,162.55,162.54,12.36438034]
["bitfinex-derivatives","SOLF0:USTF0",1754130078770,6.1525,162.58,162.55,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754130078968,3.33,162.56,162.54,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130079671,3.33,162.56,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130080073,3.33,162.56,162.54,9.48428034]
["bitfinex-derivatives","SOLF0:USTF0",1754130080270,3.33,162.55,162.54,12.36428034]
["bitfinex-derivatives","SOLF0:USTF0",1754130081269,3.33,162.57,162.54,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130081473,122.0,162.61,162.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130081474,3.33,162.58,162.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130081766,3.33,162.58,162.56,9.48348034]
["bitfinex-derivatives","SOLF0:USTF0",1754130081975,3.33,162.58,162.56,12.36348034]
["bitfinex-derivatives","SOLF0:USTF0",1754130082172,6.1523,162.59,162.56,12.36348034]
["bitfinex-derivatives","SOLF0:USTF0",1754130082370,3.33,162.57,162.56,12.36348034]
["bitfinex-derivatives","SOLF0:USTF0",1754130082872,3.33,162.59,162.57,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754130083068,9.4818,162.6,162.58,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130083374,14.36251935,162.59,162.58,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130084368,3.33,162.57,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754130084574,3.33,162.57,162.55,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130085174,3.33,162.56,162.53,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130086372,3.33,162.59,162.53,12.35468034]
["bitfinex-derivatives","SOLF0:USTF0",1754130086572,8.18582571,162.58,162.53,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130086774,125.33048034,162.62,162.55,6.20048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130086775,3.33,162.61,162.55,6.20048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130086976,3.33,162.59,162.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754130087272,3.33,162.58,162.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754130088269,122.0,162.62,162.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754130088270,3.38,162.61,162.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754130088469,6.1528,162.57,162.55,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130088665,3.38,162.56,162.55,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130089065,9.5322,162.59,162.55,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130089262,8.26249545,162.58,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130089466,3.38,162.58,162.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130089863,3.38,162.58,162.57,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130090676,3.38,162.58,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130092771,3.38,162.59,162.57,9.48328034]
["bitfinex-derivatives","SOLF0:USTF0",1754130093069,3.38,162.58,162.57,12.36328034]
["bitfinex-derivatives","SOLF0:USTF0",1754130093776,3.38,162.58,162.57,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130093976,3.38,162.58,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130095474,9.5324,162.58,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130096677,3.38,162.56,162.55,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130096873,3.38,162.58,162.52,5.16215786]
["bitfinex-derivatives","SOLF0:USTF0",1754130097079,9.5351,162.51,162.5,5.16215786]
["bitfinex-derivatives","SOLF0:USTF0",1754130097278,3.38,162.51,162.49,5.16215786]
["bitfinex-derivatives","SOLF0:USTF0",1754130097479,3.38,162.51,162.47,5.16215786]
["bitfinex-derivatives","SOLF0:USTF0",1754130097676,6.1561,162.49,162.46,14.6494382]
["bitfinex-derivatives","SOLF0:USTF0",1754130097874,3.38,162.48,162.46,17.5294382]
["bitfinex-derivatives","SOLF0:USTF0",1754130098068,3.38,162.47,162.46,17.5294382]
["bitfinex-derivatives","SOLF0:USTF0",1754130098273,3.38,162.47,162.46,14.6494382]
["bitfinex-derivatives","SOLF0:USTF0",1754130098773,3.38,162.47,162.46,17.5294382]
["bitfinex-derivatives","SOLF0:USTF0",1754130099480,6.1556,162.5,162.46,17.5294382]
["bitfinex-derivatives","SOLF0:USTF0",1754130099481,3.38,162.49,162.47,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754130099782,3.33048034,162.56,162.48,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130099970,3.38,162.5,162.48,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130100877,3.38,162.49,162.48,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130101076,3.38,162.49,162.48,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130103776,3.38,162.51,162.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130104177,3.33048034,162.56,162.5,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130104372,122.0,162.58,162.5,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130104373,3.38,162.52,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130104880,3.38,162.52,162.51,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754130105382,3.38,162.52,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130105582,3.38,162.52,162.5,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130105779,3.38,162.57,162.5,9.48578034]
["bitfinex-derivatives","SOLF0:USTF0",1754130105980,3.38,162.55,162.5,9.48578034]
["bitfinex-derivatives","SOLF0:USTF0",1754130106188,3.38,162.53,162.5,12.37578034]
["bitfinex-derivatives","SOLF0:USTF0",1754130106383,3.38,162.56,162.5,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130106583,16.2610534,162.55,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130106782,3.38,162.55,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130107285,3.38,162.58,162.54,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130107473,6.1527,162.58,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130107679,3.38,162.62,162.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130107981,3.38,162.6,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130108580,3.38,162.6,162.57,9.48328034]
["bitfinex-derivatives","SOLF0:USTF0",1754130108984,3.38,162.6,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130109379,3.38,162.59,162.57,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130110682,6.1513,162.61,162.57,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130110888,3.38,162.58,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130111182,3.38,162.58,162.57,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130111584,3.38,162.58,162.57,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130112482,3.38,162.58,162.53,8.05215786]
["bitfinex-derivatives","SOLF0:USTF0",1754130112483,3.38,162.58,162.53,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130112987,3.38,162.56,162.53,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130113789,3.38,162.54,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130114087,3.38,162.54,162.52,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130114388,3.38,162.54,162.52,12.37488034]
["bitfinex-derivatives","SOLF0:USTF0",1754130115682,3.38,162.54,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130116089,3.38,162.54,162.52,9.48488034]
["bitfinex-derivatives","SOLF0:USTF0",1754130116294,3.38,162.54,162.52,12.37488034]
["bitfinex-derivatives","SOLF0:USTF0",1754130116985,3.38,162.56,162.53,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754130117183,3.33048034,162.6,162.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130117389,3.38,162.55,162.53,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754130117888,3.38,162.55,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754130118187,3.38,162.55,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130118692,3.38,162.55,162.53,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754130119590,3.22,162.54,162.53,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754130119888,3.22,162.59,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130120089,3.22,162.57,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130120284,6.1534,162.56,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130120484,3.22,162.55,162.52,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130120689,3.22,162.54,162.52,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130120885,3.22,162.54,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130122287,3.33048034,162.6,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130122590,3.22,162.53,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130123289,3.22,162.53,162.52,9.48508034]
["bitfinex-derivatives","SOLF0:USTF0",1754130123481,3.22,162.53,162.52,12.37508034]
["bitfinex-derivatives","SOLF0:USTF0",1754130125494,3.22,162.61,162.52,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130125696,3.22,162.59,162.54,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130125890,9.61491574,162.58,162.54,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130126194,3.22,162.57,162.54,12.37418034]
["bitfinex-derivatives","SOLF0:USTF0",1754130126487,125.33048034,162.62,162.56,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130126488,3.22,162.61,162.56,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130126694,3.22,162.59,162.56,12.37338034]
["bitfinex-derivatives","SOLF0:USTF0",1754130126886,4.88073268,162.58,162.56,12.37338034]
["bitfinex-derivatives","SOLF0:USTF0",1754130127082,3.22,162.57,162.56,12.37338034]
["bitfinex-derivatives","SOLF0:USTF0",1754130127993,6.152,162.6,162.56,9.48338034]
["bitfinex-derivatives","SOLF0:USTF0",1754130128188,3.22,162.58,162.56,12.37338034]
["bitfinex-derivatives","SOLF0:USTF0",1754130128389,3.22,162.58,162.56,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130128590,3.22,162.59,162.56,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130128791,9.61526091,162.58,162.56,12.37348034]
["bitfinex-derivatives","SOLF0:USTF0",1754130129089,3.22,162.57,162.56,12.37348034]
["bitfinex-derivatives","SOLF0:USTF0",1754130130896,3.22,162.59,162.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130131098,3.22,162.62,162.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130131300,8.10040979,162.61,162.6,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130131497,3.22,162.61,162.6,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130131691,3.22,162.61,162.58,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130131891,3.22,162.61,162.58,9.48278034]
["bitfinex-derivatives","SOLF0:USTF0",1754130132093,3.22,162.61,162.58,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130132900,3.22,162.61,162.58,12.37278034]
["bitfinex-derivatives","SOLF0:USTF0",1754130133297,3.22,162.61,162.58,9.48278034]
["bitfinex-derivatives","SOLF0:USTF0",1754130133499,6.1514,162.61,162.57,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754130133698,3.22,162.6,162.57,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754130134102,6.1517,162.6,162.57,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754130134305,3.22,162.62,162.58,9.48288034]
["bitfinex-derivatives","SOLF0:USTF0",1754130134503,3.22,162.6,162.58,9.48288034]
["bitfinex-derivatives","SOLF0:USTF0",1754130135507,3.22,162.59,162.58,9.48288034]
["bitfinex-derivatives","SOLF0:USTF0",1754130135796,6.1513,162.61,162.58,9.48288034]
["bitfinex-derivatives","SOLF0:USTF0",1754130136002,3.22,162.59,162.58,12.37288034]
["bitfinex-derivatives","SOLF0:USTF0",1754130136210,3.22,162.59,162.58,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130137602,3.22,162.59,162.58,9.48288034]
["bitfinex-derivatives","SOLF0:USTF0",1754130137906,3.22,162.59,162.58,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130140106,3.22,162.59,162.58,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130140307,3.22,162.59,162.58,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130140509,3.22,162.59,162.56,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130140703,9.3722,162.59,162.56,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130141012,3.22,162.58,162.56,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130141707,3.22,162.57,162.56,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130141906,3.22,162.57,162.56,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130142100,3.22,162.57,162.56,12.37358034]
["bitfinex-derivatives","SOLF0:USTF0",1754130142909,3.22,162.59,162.57,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754130143110,3.22,162.58,162.57,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754130143514,3.22,162.6,162.59,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1754130143713,3.22,162.62,162.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130143908,3.22,162.61,162.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130144110,3.22,162.61,162.6,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754130144308,143.13509484,162.65,162.59,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130144512,143.13509484,162.65,162.63,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130144804,143.13509484,162.65,162.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130145006,3.22,162.67,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130145205,3.22,162.72,162.66,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130145403,3.22,162.7,162.69,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130145609,3.22,162.72,162.7,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754130145806,3.22,162.72,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130146005,16.04178556,162.72,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130146214,16.04178556,162.72,162.71,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130146418,3.31530033,162.72,162.71,12.36798034]
["bitfinex-derivatives","SOLF0:USTF0",1754130146605,3.22,162.74,162.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754130146811,3.22,162.74,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130147520,3.22,162.76,162.73,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130147711,3.23,162.77,162.73,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130147915,9.3754,162.77,162.73,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130148116,25.92053444,162.78,162.73,6.22048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130148420,3.23,162.74,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130149416,3.23,162.81,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130149720,3.23,162.82,162.77,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130149917,6.1447,162.79,162.77,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130150219,3.23,162.78,162.77,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130151716,3.23,162.78,162.77,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130151916,3.23,162.8,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130152111,6.1438,162.81,162.77,9.47568034]
["bitfinex-derivatives","SOLF0:USTF0",1754130152320,3.23,162.84,162.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130152524,3.23,162.83,162.81,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130152923,3.23,162.82,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130153518,3.23,162.82,162.79,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130154023,3.23,162.8,162.79,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130155625,3.23,162.8,162.79,12.35498034]
["bitfinex-derivatives","SOLF0:USTF0",1754130155824,3.23,162.86,162.79,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130156026,3.23,162.86,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130156919,3.23,162.83,162.81,12.35408034]
["bitfinex-derivatives","SOLF0:USTF0",1754130157227,3.23,162.82,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130158617,3.23,162.82,162.81,12.35418034]
["bitfinex-derivatives","SOLF0:USTF0",1754130158820,3.23,162.84,162.81,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130159014,3.23,162.83,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130159717,3.23,162.82,162.81,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130160022,3.23,162.82,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130160826,3.23,162.82,162.78,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130161124,3.23,162.82,162.77,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754130161914,3.23,162.79,162.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130162321,3.23,162.79,162.74,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130162620,3.23,162.83,162.76,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130162825,3.23,162.83,162.78,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130163026,3.23,162.83,162.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130163421,3.23,162.82,162.79,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754130163817,3.23,162.82,162.76,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130164022,6.1439,162.81,162.77,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754130164223,3.23,162.8,162.77,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754130164923,6.1435,162.82,162.78,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754130165226,6.56048034,162.85,162.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130165426,3.23,162.85,162.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130166328,3.23,162.82,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754130166628,3.23,162.82,162.76,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130166629,3.23,162.81,162.76,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130166830,3.33048034,162.82,162.76,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130166831,6.1442,162.8,162.76,9.47568034]
["bitfinex-derivatives","SOLF0:USTF0",1754130167028,3.23,162.79,162.75,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130167224,6.1451,162.78,162.75,12.35608034]
["bitfinex-derivatives","SOLF0:USTF0",1754130167424,3.23,162.77,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130167625,3.23,162.77,162.75,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130167825,3.23,162.81,162.75,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130168028,3.23,162.8,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130168330,6.1455,162.77,162.74,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754130168532,3.23,162.76,162.74,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754130168827,3.23,162.77,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130169029,3.23,162.77,162.69,413.22]
["bitfinex-derivatives","SOLF0:USTF0",1754130169030,3.33048034,162.83,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130169327,3.23,162.78,162.75,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130169531,3.33048034,162.83,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130169828,3.23,162.82,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130170520,3.23,162.78,162.75,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130170725,3.23,162.78,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130170726,3.23,162.78,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130170926,3.23,162.78,162.73,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130171127,3.23,162.76,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130171330,3.23,162.76,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130172233,3.23,162.76,162.74,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754130172421,3.23,162.76,162.75,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130172625,3.23,162.8,162.75,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130172922,6.1443,162.8,162.76,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754130173122,3.23,162.83,162.77,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130173328,3.23,162.79,162.77,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130173529,3.23,162.79,162.77,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130174122,3.23,162.79,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130174326,3.23,162.83,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130174526,3.23,162.81,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130174729,9.374,162.81,162.77,9.47558034]
["bitfinex-derivatives","SOLF0:USTF0",1754130174932,6.144,162.81,162.77,12.35558034]
["bitfinex-derivatives","SOLF0:USTF0",1754130175130,3.23,162.8,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130175434,6.144,162.81,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130175631,3.23,162.79,162.77,9.47558034]
["bitfinex-derivatives","SOLF0:USTF0",1754130176230,3.23,162.78,162.77,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130177330,3.23,162.78,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130177936,6.1459,162.76,162.73,9.47708034]
["bitfinex-derivatives","SOLF0:USTF0",1754130178136,3.33,162.75,162.73,12.35708034]
["bitfinex-derivatives","SOLF0:USTF0",1754130179133,6.1455,162.77,162.73,12.35708034]
["bitfinex-derivatives","SOLF0:USTF0",1754130179437,3.33,162.72,162.71,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130179837,6.1458,162.76,162.71,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130180036,3.33,162.78,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130180236,3.33,162.78,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130180434,3.33,162.78,162.71,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130180631,3.33,162.75,162.72,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754130180833,3.33,162.74,162.72,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754130181345,3.33,162.76,162.73,12.35718034]
["bitfinex-derivatives","SOLF0:USTF0",1754130181648,3.33,162.75,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130182746,3.33,162.76,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130183147,3.33,162.76,162.74,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754130183341,3.33,162.76,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130184350,3.33,162.73,162.71,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130184551,3.33,162.72,162.71,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130184949,3.33,162.73,162.71,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130185350,3.33,162.73,162.71,12.35768034]
["bitfinex-derivatives","SOLF0:USTF0",1754130185550,3.33,162.73,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130185752,3.33,162.73,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130185948,3.33,162.73,162.71,9.47768034]
["bitfinex-derivatives","SOLF0:USTF0",1754130186149,3.33,162.73,162.71,12.35768034]
["bitfinex-derivatives","SOLF0:USTF0",1754130186555,3.33048034,162.78,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130186758,3.33,162.76,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130186959,3.33,162.74,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130187157,3.33,162.74,162.71,9.47778034]
["bitfinex-derivatives","SOLF0:USTF0",1754130187656,3.33,162.74,162.71,12.35778034]
["bitfinex-derivatives","SOLF0:USTF0",1754130187857,3.33,162.73,162.71,12.35778034]
["bitfinex-derivatives","SOLF0:USTF0",1754130188258,6.1462,162.75,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130188259,3.33,162.75,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130188459,8.05922189,162.74,162.73,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130188655,3.33,162.77,162.75,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754130188960,3.33,162.77,162.75,12.35638034]
["bitfinex-derivatives","SOLF0:USTF0",1754130189167,3.33,162.77,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130189361,16.06864483,162.77,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130189856,16.06864483,162.77,162.75,9.47638034]
["bitfinex-derivatives","SOLF0:USTF0",1754130190063,12.73864483,162.76,162.75,12.35638034]
["bitfinex-derivatives","SOLF0:USTF0",1754130190457,16.07361791,162.76,162.75,12.35638034]
["bitfinex-derivatives","SOLF0:USTF0",1754130190659,3.33,162.75,162.73,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130190961,3.33,162.73,162.71,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130191162,3.33,162.74,162.71,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130191462,3.33,162.73,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130192358,3.33,162.79,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130192558,3.33,162.77,162.74,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130192759,3.33,162.75,162.74,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130192961,16.10148886,162.75,162.74,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130193855,3.33,162.73,162.72,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130194058,3.33,162.73,162.72,9.47758034]
["bitfinex-derivatives","SOLF0:USTF0",1754130194357,3.33,162.73,162.72,12.35758034]
["bitfinex-derivatives","SOLF0:USTF0",1754130194559,3.33,162.73,162.72,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130194956,3.33,162.75,162.72,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130195161,16.1022274,162.74,162.72,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130195362,3.33,162.74,162.72,12.35758034]
["bitfinex-derivatives","SOLF0:USTF0",1754130195662,3.33048034,162.8,162.72,12.35758034]
["bitfinex-derivatives","SOLF0:USTF0",1754130195864,6.1458,162.76,162.72,12.35758034]
["bitfinex-derivatives","SOLF0:USTF0",1754130196063,3.33,162.74,162.72,12.35758034]
["bitfinex-derivatives","SOLF0:USTF0",1754130196265,3.33,162.74,162.73,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754130196962,3.33,162.76,162.74,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754130197164,12.77064241,162.75,162.74,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130197666,3.33,162.76,162.74,12.35688034]
["bitfinex-derivatives","SOLF0:USTF0",1754130197959,3.33,162.76,162.74,9.47688034]
["bitfinex-derivatives","SOLF0:USTF0",1754130198165,3.33,162.78,162.75,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1754130198364,3.33,162.78,162.72,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130198365,3.33,162.78,162.76,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130198565,3.33,162.78,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130198864,3.29928335,162.78,162.76,9.47598034]
["bitfinex-derivatives","SOLF0:USTF0",1754130199065,4.78343998,162.78,162.76,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130199267,3.33,162.78,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130199467,3.33,162.78,162.77,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754130199967,3.33,162.79,162.77,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754130200162,3.33,162.79,162.78,9.47538034]
["bitfinex-derivatives","SOLF0:USTF0",1754130200357,3.33,162.81,162.78,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130200562,3.33,162.8,162.78,12.35498034]
["bitfinex-derivatives","SOLF0:USTF0",1754130200763,149.51302633,162.84,162.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130200964,3.33,162.82,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130201164,16.09852773,162.82,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130201462,149.51302633,162.84,162.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130201666,149.51302633,162.84,162.83,6.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130201861,165.60879366,162.84,162.83,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130202066,160.92347411,162.84,162.83,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130202261,165.60879366,162.84,162.83,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130203462,160.92347411,162.84,162.83,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130204267,113.7,162.91,162.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130204466,3.33,162.86,162.83,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130204672,9.473,162.84,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130204973,3.33,162.83,162.81,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130205171,3.33,162.83,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754130205369,3.33,162.83,162.79,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130205763,6.1439,162.81,162.79,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130205969,3.33,162.8,162.76,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754130206270,6.1434,162.82,162.77,9.47538034]
["bitfinex-derivatives","SOLF0:USTF0",1754130206468,3.33,162.8,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130206668,3.33,162.79,162.77,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130206865,3.33,162.78,162.77,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130208575,3.16,162.84,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754130208775,3.16,162.82,162.79,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130209077,3.16,162.8,162.79,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130209972,3.16,162.8,162.79,9.47498034]
["bitfinex-derivatives","SOLF0:USTF0",1754130210175,122.0,162.89,162.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130210377,12.75871095,162.88,162.82,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130210678,6.1419,162.86,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130210969,12.75783318,162.85,162.84,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130211170,12.75783318,162.85,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130211476,3.29659235,162.85,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130212172,6.45659235,162.85,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130212869,6.45659235,162.85,162.84,12.70308034]
["bitfinex-derivatives","SOLF0:USTF0",1754130213077,3.16,162.87,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130213272,6.45427808,162.87,162.86,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130213472,3.16,162.87,162.86,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130214080,3.16,162.87,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130214375,117.01048034,162.91,162.84,9.47308034]
["bitfinex-derivatives","SOLF0:USTF0",1754130214577,3.16,162.86,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130215780,3.16,162.85,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130216175,3.16,162.85,162.84,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130216885,3.16,162.85,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130217178,3.16,162.85,162.82,12.70358034]
["bitfinex-derivatives","SOLF0:USTF0",1754130217783,3.16,162.84,162.83,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754130217977,3.16,162.9,162.83,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754130218178,3.16,162.88,162.84,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130218379,6.1421,162.86,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130218583,3.16,162.85,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130220880,9.3022,162.85,162.84,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130221185,3.16,162.84,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130221883,3.16,162.84,162.83,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754130222276,6.1417,162.87,162.83,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754130222477,3.16,162.85,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130222980,3.16,162.86,162.84,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130223286,3.16,162.91,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130223582,6.1409,162.89,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130223787,122.0,162.92,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130223788,3.16,162.88,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130224179,3.16,162.9,162.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130224486,3.16,162.9,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130224783,113.64,162.95,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130224984,3.16,162.93,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130225186,3.16,162.94,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754130225486,3.16,162.97,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130225690,3.16,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130226582,6.1381,162.96,162.92,9.46988034]
["bitfinex-derivatives","SOLF0:USTF0",1754130226783,3.16,162.94,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130227884,3.16,162.98,162.92,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130228073,12.66199535,162.97,162.92,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130228282,3.16,162.95,162.92,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130228884,3.16,162.93,162.92,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130229986,3.16,162.93,162.92,12.70008034]
["bitfinex-derivatives","SOLF0:USTF0",1754130230180,3.16,162.94,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130231686,3.16,162.96,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130231881,3.16,162.96,162.95,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130232079,39.07313144,163.0,162.95,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130232080,3.16,163.0,162.95,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130232275,3.16,162.98,162.95,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130232480,3.16,162.97,162.95,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130232886,113.62,163.01,162.95,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130233080,6.138,162.97,162.95,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130233279,3.16,162.96,162.95,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130234181,3.16,163.0,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130234384,8.01729245,162.99,162.97,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130234682,3.16,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130234881,6.1368,163.0,162.97,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130235180,3.16,163.0,162.97,12.69818034]
["bitfinex-derivatives","SOLF0:USTF0",1754130235386,3.16,163.0,162.99,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130236184,3.16,163.0,162.99,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130236584,3.16,163.02,162.99,6.56048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130236785,3.16,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130236992,3.16,163.03,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130237284,3.16,163.03,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130237680,4.74256757,163.03,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130237884,3.31,163.05,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754130238090,3.31,163.05,163.04,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130238291,3.31,163.06,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130238490,3.31,163.06,163.02,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130238686,3.31,163.03,163.02,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130238883,3.31,163.03,163.0,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130239288,3.31,163.02,163.0,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130239488,3.31,163.01,162.98,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130239892,6.1364,163.01,162.98,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130240288,3.31,162.97,162.96,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130240490,3.31,162.97,162.96,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130240988,3.31,163.04,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130241189,3.31,163.03,163.01,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130241389,280.82712501,163.09,163.01,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130241390,3.31,163.02,163.01,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130241583,3.31,163.02,163.01,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130242194,3.31,163.02,163.01,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130242787,3.31,163.02,163.01,12.64668034]
["bitfinex-derivatives","SOLF0:USTF0",1754130243195,3.31,163.02,163.01,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130243390,3.31,163.02,162.99,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130243793,3.31,163.01,162.99,12.64738034]
["bitfinex-derivatives","SOLF0:USTF0",1754130244002,277.49664467,163.09,162.99,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130244193,3.31,163.0,162.99,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130244799,3.31,163.02,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130245895,3.31,163.02,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130246097,3.31,163.01,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130246599,3.31,162.99,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130246894,3.31,162.98,162.96,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130247098,6.1372,162.99,162.96,12.64838034]
["bitfinex-derivatives","SOLF0:USTF0",1754130247299,3.31,162.97,162.96,12.64838034]
["bitfinex-derivatives","SOLF0:USTF0",1754130247700,3.31,162.99,162.97,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754130247893,3.33048034,163.04,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130248098,3.31,163.02,162.96,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130248293,3.31,162.97,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130248590,3.31,162.97,162.88,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130248591,4.74048142,162.96,162.91,3.33048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130248792,3.31,162.92,162.91,12.65018034]
["bitfinex-derivatives","SOLF0:USTF0",1754130249496,3.31,162.93,162.91,12.65018034]
["bitfinex-derivatives","SOLF0:USTF0",1754130249897,3.31,162.93,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130250394,3.31,162.97,162.92,6.51048034]
["bitfinex-derivatives","SOLF0:USTF0",1754130250802,3.31,162.97,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130250996,3.31,162.95,162.94,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754130251198,3.31,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130252098,6.138,162.97,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130252297,3.31,162.96,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130252593,6.1375,162.98,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130252798,3.31,162.97,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130253702,3.31,162.99,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130253902,3.31,162.96,162.95,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130254110,3.31,162.99,162.92,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130254400,3.31,162.95,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754130254596,3.31,162.94,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130254798,3.31,162.93,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130255203,3.31,162.95,162.91,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130255405,3.31,162.97,162.93,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130255705,3.31,162.96,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130255905,3.31,162.96,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754130256104,3.31,162.96,162.93,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130256300,3.31,162.97,162.95,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754130256602,3.31,162.97,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130256810,3.31,162.97,162.96,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754130257106,3.31,162.97,162.95,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130257305,3.31,162.97,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130257711,3.31,162.97,162.96,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754130258099,125.31,163.02,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130258299,9.4466,163.0,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130258606,8.06410878,162.99,162.95,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130258804,3.31,162.99,162.97,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754130259204,3.31,162.98,162.97,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754130259404,6.1364,163.01,162.95,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130259605,3.31,162.99,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130259904,3.31,162.99,162.97,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754130260107,3.31,162.99,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130260304,3.31,162.99,162.97,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130260506,3.31,163.04,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130260810,3.31,163.01,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130261302,3.31,163.01,162.99,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130261607,3.31,163.01,163.0,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754130262309,3.31,163.03,163.01,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754130262510,15.93719027,163.02,163.01,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754130262804,3.31,163.04,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130263003,12.62610156,163.03,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130263206,15.93610156,163.03,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130263407,15.93610156,163.03,163.02,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754130263606,12.62610156,163.03,163.02,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754130263805,12.62610156,163.03,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130264006,15.93610156,163.03,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130264207,15.93610156,163.03,163.01,11.66225849]
["bitfinex-derivatives","SOLF0:USTF0",1754130264407,4.76055526,163.02,163.01,14.84225849]
["bitfinex-derivatives","SOLF0:USTF0",1754130265204,8.07055526,163.02,163.01,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130265400,11.32123828,163.02,163.01,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130265906,11.32123828,163.02,163.01,8.70605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130266209,11.32123828,163.02,163.01,14.84225849]
["bitfinex-derivatives","SOLF0:USTF0",1754130266511,15.9481379,163.02,163.01,14.84225849]
["bitfinex-derivatives","SOLF0:USTF0",1754130267008,15.9481379,163.02,163.01,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130267205,12.6381379,163.02,163.0,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130267407,6.1355,163.03,163.0,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130267408,8.07742368,163.01,163.0,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130267612,4.76742368,163.01,163.0,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130267814,3.4,163.0,162.98,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130268104,6.1356,163.03,162.98,5.52605849]
["bitfinex-derivatives","SOLF0:USTF0",1754130268315,16.05266277,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130269113,12.65266277,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130269506,16.05266277,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130270104,12.65266277,163.02,163.01,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754130270313,12.65266277,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130270614,16.05266277,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130271811,12.65266277,163.02,163.01,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754130272010,8.02246015,163.02,163.01,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754130272823,8.02246015,163.02,163.01,12.88749513]
["bitfinex-derivatives","SOLF0:USTF0",1754130273109,113.52,163.06,163.01,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130273313,3.4,163.04,162.99,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130273505,3.4,163.02,162.96,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754130273813,3.4,163.0,162.96,12.88909513]
["bitfinex-derivatives","SOLF0:USTF0",1754130274014,3.4,162.98,162.97,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754130274213,3.4,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130274409,3.4,163.0,162.98,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130274410,3.4,163.01,162.98,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130274713,3.4,163.01,163.0,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130275316,4.64153803,163.01,163.0,12.88789513]
["bitfinex-derivatives","SOLF0:USTF0",1754130275510,3.4,163.01,163.0,12.88789513]
["bitfinex-derivatives","SOLF0:USTF0",1754130275712,8.04153803,163.01,163.0,12.88789513]
["bitfinex-derivatives","SOLF0:USTF0",1754130276212,8.04153803,163.01,163.0,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130276615,4.64153803,163.01,162.98,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130276813,3.4,162.99,162.98,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130277612,8.04415466,162.99,162.98,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130279314,8.04415466,162.99,162.96,6.75129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130279315,4.64415466,162.99,162.96,6.75129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130279515,3.4,162.98,162.96,12.88919513]
["bitfinex-derivatives","SOLF0:USTF0",1754130279717,122.0,163.02,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130279920,3.4,163.0,162.93,3.31129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130280115,6.138,162.97,162.94,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754130280315,3.4,162.95,162.94,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754130280518,3.4,162.95,162.93,6.75129513]
["bitfinex-derivatives","SOLF0:USTF0",1754130280918,3.4,162.95,162.93,15.10383018]
["bitfinex-derivatives","SOLF0:USTF0",1754130282315,3.4,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130283522,3.4,162.95,162.94,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754130284723,3.4,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130284919,3.4,162.95,162.91,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130285222,3.4,162.95,162.91,8.96503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130285412,4.6459776,162.94,162.88,122.48503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130285617,3.4,162.92,162.88,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130285913,235.64,162.97,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130286117,3.4,162.91,162.88,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130286320,3.4,162.95,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130286514,6.1394,162.93,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130286718,3.4,162.96,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130286919,6.1393,162.93,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130287225,3.4,162.96,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130287424,3.4,162.94,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130287627,6.1397,162.92,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130287826,3.4,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130288231,9.5399,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130288529,3.4,162.95,162.86,8.96503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130288826,3.4,162.89,162.87,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754130289023,3.4,162.89,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130289530,3.4,162.9,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130290028,3.4,162.95,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130290223,3.4,162.92,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130290420,3.4,162.92,162.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130290628,3.4,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130290822,3.4,162.94,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130291015,9.539,162.94,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754130291221,3.4,162.94,162.92,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754130291627,3.4,162.96,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130291830,3.4,162.94,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130292024,6.1406,162.9,162.87,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754130292222,3.4,162.89,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130292723,3.4,162.86,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754130292921,3.4,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130293116,3.4,162.85,162.84,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754130293319,3.4,162.85,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130293522,3.4,162.89,162.81,8.96503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130293823,6.142,162.86,162.81,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130294130,3.4,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130296126,9.5423,162.85,162.81,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130296331,3.4,162.85,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130296630,3.4,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754130297720,3.4,162.84,162.83,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1754130298026,3.49,162.86,162.83,11.66803018]
["bitfinex-derivatives","SOLF0:USTF0",1754130298234,3.49,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130300234,3.49,162.84,162.82,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130300536,3.49,162.83,162.82,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130300734,3.49,162.83,162.82,8.99503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130301236,3.49,162.9,162.82,8.99503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130301536,3.49,162.88,162.82,8.99503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130301736,3.49,162.85,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130301928,122.0,162.89,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130302235,3.49,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130302437,3.49,162.88,162.82,5.52503018]
["bitfinex-derivatives","SOLF0:USTF0",1754130302728,131.6308,162.89,162.87,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130303035,18.70745109,162.92,162.87,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130303036,3.49,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130303223,3.49,162.9,162.89,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130303432,3.49,162.9,162.87,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130303631,18.70745109,162.92,162.87,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130303836,18.70745109,162.92,162.89,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130304136,3.49,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130305036,9.6299,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130305235,9.6299,162.91,162.89,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130305438,3.49,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130306634,18.70745109,162.92,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130306835,28.33705109,162.92,162.91,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130307039,22.19745109,162.92,162.91,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130307737,18.70745109,162.92,162.91,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130307938,3.49,162.97,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130308238,3.49,162.95,162.94,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130308740,9.6284,162.95,162.94,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130308939,3.49,162.95,162.92,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130309143,122.0,162.98,162.92,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130309438,3.49,162.97,162.92,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130309845,3.49,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130310340,3.49,162.93,162.92,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130311430,6.1383,162.96,162.93,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754130311628,122.0,162.98,162.95,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130311833,3.49,162.96,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130312543,3.49,162.96,162.93,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130313135,6.139,162.94,162.93,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130313441,9.629,162.94,162.91,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754130313642,3.49,162.93,162.92,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130313948,3.49,162.93,162.92,12.92740782]
["bitfinex-derivatives","SOLF0:USTF0",1754130314147,3.49,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130314441,3.49,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130314639,9.6278,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130314836,3.49,162.96,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130315037,9.6281,162.96,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130316045,9.6281,162.96,162.95,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130317545,3.49,162.96,162.95,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130317950,6.1378,162.97,162.95,12.92620782]
["bitfinex-derivatives","SOLF0:USTF0",1754130318139,9.6278,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130318941,3.49,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130319547,3.49,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130319844,123.3872,162.99,162.97,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130320039,3.49,162.98,162.97,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130320239,9.6273,162.98,162.97,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130321148,113.76,162.99,162.97,12.92550782]
["bitfinex-derivatives","SOLF0:USTF0",1754130321336,117.25,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130321748,123.3872,162.99,162.97,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130321947,3.49,162.98,162.97,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130322138,3.49,162.98,162.97,12.92550782]
["bitfinex-derivatives","SOLF0:USTF0",1754130322343,3.49,162.98,162.97,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130322848,117.25,162.99,162.97,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130323043,3.49,162.98,162.97,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130324352,3.49,162.98,162.97,12.92550782]
["bitfinex-derivatives","SOLF0:USTF0",1754130324551,3.49,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754130324952,6.1363,163.01,162.98,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754130325151,6.1363,163.01,162.99,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130325454,3.49,163.0,162.99,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130325956,3.49,163.0,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130326254,9.6266,163.0,162.99,6.78780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130327156,9.6266,163.0,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130327456,3.49,162.98,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130327956,3.49,162.98,162.95,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130328160,116.76,162.99,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130328350,113.54,162.99,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130328653,113.54,162.99,162.95,9.45600782]
["bitfinex-derivatives","SOLF0:USTF0",1754130328654,3.22,162.97,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130329451,9.3579,162.97,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130329651,3.22,162.96,162.95,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130330555,3.22,162.96,162.95,12.64620782]
["bitfinex-derivatives","SOLF0:USTF0",1754130330752,3.22,162.96,162.95,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130330952,3.22,162.96,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130330953,9.3581,162.96,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130331457,3.22,162.96,162.95,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130331659,3.22,162.96,162.95,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130332259,3.22,162.96,162.95,12.64620782]
["bitfinex-derivatives","SOLF0:USTF0",1754130332464,3.22,162.98,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130332761,3.22,162.98,162.97,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130333851,3.22,163.0,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130334057,3.22,163.0,162.99,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130335168,3.22,163.0,162.99,12.64470782]
["bitfinex-derivatives","SOLF0:USTF0",1754130335367,3.22,163.02,162.99,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130335568,3.22,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130335762,6.1361,163.02,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130335967,3.22,163.01,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130336366,3.22,163.01,163.0,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754130336665,113.54,163.03,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130336864,3.22,163.02,163.01,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130337066,3.22,163.02,163.01,12.64370782]
["bitfinex-derivatives","SOLF0:USTF0",1754130337566,113.54,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754130337768,116.76,163.03,163.02,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754130338465,3.22,163.03,163.02,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754130338668,3.22,163.04,163.03,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754130338868,119.6744,163.06,163.03,12.64310782]
["bitfinex-derivatives","SOLF0:USTF0",1754130339060,3.22,163.05,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130339266,3.22,163.04,163.03,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130339767,3.22,163.05,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130340865,9.3547,163.05,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130341267,6.1347,163.05,163.03,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130341468,3.22,163.04,163.03,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130341967,3.22,163.05,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130342161,3.22,163.05,163.0,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130343370,6.1362,163.01,163.0,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130343571,9.3562,163.01,163.0,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130343770,3.22,163.01,163.0,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130343973,113.52,163.03,163.0,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130343974,116.74,163.03,163.0,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130344172,116.74,163.03,163.02,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130345769,6.1348,163.05,163.02,12.64360782]
["bitfinex-derivatives","SOLF0:USTF0",1754130345973,9.3548,163.05,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130346269,119.6344,163.06,163.04,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130346674,113.5,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130346974,126.01203821,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130347379,132.14633821,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130347564,18.64633821,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130347973,3.22,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130348373,9.3546,163.06,163.04,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130348676,3.22,163.05,163.04,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130349274,3.22,163.05,163.04,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130350270,113.5,163.08,163.04,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130350464,3.22,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130350973,9.3543,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130351570,3.22,163.07,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754130351776,3.22,163.07,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130352072,6.1342,163.07,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130352280,3.22,163.06,163.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130352775,3.22,163.05,163.04,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130353177,3.22,163.05,163.04,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130353478,3.22,163.03,163.02,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130353669,3.22,163.06,163.02,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130353865,18.60279381,163.05,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130354070,3.22,163.04,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130355477,3.22,163.03,163.02,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130355678,3.22,163.03,163.02,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130356177,9.3554,163.03,163.02,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130356477,3.22,163.03,163.02,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130357575,3.22,163.03,163.02,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130357880,3.34,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130359883,9.4751,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130360083,3.34,163.04,163.01,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754130360384,3.34,163.04,163.01,12.66390782]
["bitfinex-derivatives","SOLF0:USTF0",1754130360686,3.34,163.04,162.14,118.97707701]
["bitfinex-derivatives","SOLF0:USTF0",1754130360687,3.34,163.02,162.98,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130360978,3.34,163.02,162.98,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130361185,3.34,163.01,162.98,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130362082,3.34,162.99,162.98,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130362883,3.34,163.01,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754130363076,3.34,163.0,162.99,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754130364179,3.34,162.99,162.98,12.66500782]
["bitfinex-derivatives","SOLF0:USTF0",1754130364384,113.48,163.02,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130364580,116.82,163.02,163.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130364781,129.31398743,163.02,163.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130364977,125.97398743,163.02,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130365182,3.34,163.0,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130365680,3.34,163.0,162.99,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754130365981,3.34,163.01,163.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130366281,10.81905852,163.01,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754130366472,3.34,163.0,162.99,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754130366676,3.34,163.0,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130366879,3.34,163.0,162.99,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754130367482,113.48,163.02,163.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130367784,9.32694344,163.01,163.0,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130367979,9.32694344,163.01,163.0,9.45440782]
["bitfinex-derivatives","SOLF0:USTF0",1754130368180,12.49913465,163.01,163.0,12.66440782]
["bitfinex-derivatives","SOLF0:USTF0",1754130368375,235.48,163.05,163.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130368580,12.49997339,163.04,163.03,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130368786,12.49997339,163.04,163.03,12.66320782]
["bitfinex-derivatives","SOLF0:USTF0",1754130368988,15.83997339,163.04,163.03,12.66320782]
["bitfinex-derivatives","SOLF0:USTF0",1754130369485,12.49997339,163.04,163.03,12.66320782]
["bitfinex-derivatives","SOLF0:USTF0",1754130369677,3.34,163.07,163.03,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130369878,3.34,163.05,163.03,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130370080,3.34,163.03,163.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130370878,6.1355,163.03,163.01,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130371088,3.34,163.02,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130371495,3.34,163.02,163.01,12.66400782]
["bitfinex-derivatives","SOLF0:USTF0",1754130371983,3.34,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130372188,15.83975206,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130372693,15.83975206,163.04,163.03,12.66320782]
["bitfinex-derivatives","SOLF0:USTF0",1754130372878,3.34,163.05,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130373084,15.83263008,163.05,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130373885,21.96733008,163.05,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130374991,15.83263008,163.05,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130375394,15.83263008,163.05,163.04,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754130375695,15.83263008,163.05,163.03,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130375894,3.34,163.03,163.01,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130376193,3.34,163.03,162.91,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754130376194,3.34,163.03,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130376397,3.34,163.03,162.99,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130376598,6.1358,163.02,162.99,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130376798,3.34,163.0,162.99,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130377096,3.34,163.01,163.0,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754130377292,9.4756,163.03,163.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130377490,12.67156929,163.02,163.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130377996,12.67156929,163.02,163.01,12.66400782]
["bitfinex-derivatives","SOLF0:USTF0",1754130378299,3.34,163.05,163.01,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130378600,15.84986088,163.04,163.03,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754130378797,15.84978374,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130379196,15.84978374,163.04,163.03,12.66320782]
["bitfinex-derivatives","SOLF0:USTF0",1754130379492,12.50978374,163.04,163.03,12.66320782]
["bitfinex-derivatives","SOLF0:USTF0",1754130381002,3.34,163.08,163.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130381307,3.34,163.1,163.07,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130381497,3.34,163.09,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130382395,9.4732,163.09,163.07,9.45150782]
["bitfinex-derivatives","SOLF0:USTF0",1754130382699,3.34,163.08,163.07,12.66150782]
["bitfinex-derivatives","SOLF0:USTF0",1754130383201,299.27588724,163.12,163.07,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130383500,3.34,163.1,163.09,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130384695,9.4728,163.1,163.09,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130385593,3.34,163.1,163.09,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130385794,3.34,163.1,163.09,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130386403,9.4728,163.1,163.09,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130386805,3.34,163.1,163.09,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130388002,3.43,163.1,163.09,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130389700,9.5628,163.1,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130390000,9.5628,163.1,163.09,6.52780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130393805,3.43,163.12,163.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130394011,235.42,163.16,163.11,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130394304,9.5619,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130394493,21.79843246,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130395605,15.66653246,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130395809,15.66653246,163.13,163.12,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1754130396507,21.79823246,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130397108,15.66653246,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130397913,12.57959979,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130398211,3.43,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130398411,6.1315,163.14,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130398710,9.5615,163.14,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130398912,6.1317,163.13,163.11,12.64000782]
["bitfinex-derivatives","SOLF0:USTF0",1754130399106,3.43,163.12,163.11,9.45000782]
["bitfinex-derivatives","SOLF0:USTF0",1754130399307,3.43,163.12,163.11,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130399508,3.43,163.12,163.11,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130400812,3.43,163.13,163.12,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1754130402405,3.43,163.14,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754130402708,241.5508,163.16,163.13,9.44950782]
["bitfinex-derivatives","SOLF0:USTF0",1754130402913,3.43,163.15,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130403417,3.43,163.15,163.14,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754130403614,9.5604,163.17,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130403812,9.5604,163.17,163.06,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754130403813,3.43,163.16,163.15,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130405517,3.43,163.16,163.15,12.63870782]
["bitfinex-derivatives","SOLF0:USTF0",1754130406217,122.0,163.19,163.15,9.44870782]
["bitfinex-derivatives","SOLF0:USTF0",1754130406413,3.43,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130408117,3.43,163.17,163.16,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754130409818,3.43,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130410512,3.43,163.17,163.16,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754130410725,3.43,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130411720,3.43,163.19,163.13,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754130411923,3.43,163.19,163.14,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130412622,3.43,163.17,163.12,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130412822,113.38,163.2,163.06,133.26919836]
["bitfinex-derivatives","SOLF0:USTF0",1754130412823,9.5632,163.09,163.08,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130413019,3.31780782,163.14,163.06,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130413020,113.34,163.12,163.06,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130413215,3.43,163.07,163.06,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130414214,3.43,163.07,163.04,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130414415,3.43,163.07,163.04,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130415017,3.43,163.07,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130415413,6.1345,163.06,163.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130415614,3.43,163.09,163.05,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130415816,3.43,163.08,163.05,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130416014,3.43,163.08,163.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130416929,9.5629,163.1,163.07,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130417121,9.5629,163.1,163.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130417525,3.43,163.1,163.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130417927,11.08751708,163.1,163.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130418430,11.08751708,163.1,163.07,12.59160782]
["bitfinex-derivatives","SOLF0:USTF0",1754130418727,3.15,163.09,163.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130419322,9.2832,163.09,163.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130419527,3.15,163.08,163.07,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130419930,3.15,163.08,163.07,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130420321,3.15,163.08,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130421025,3.15,163.11,163.05,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130421332,3.15,163.1,163.09,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130421529,6.1325,163.11,163.09,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130421832,3.15,163.14,163.09,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130422020,7.66274694,163.13,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130422223,113.36,163.15,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130422224,3.15,163.11,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130422529,10.81274694,163.11,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130423432,3.15,163.1,163.09,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130424131,7.73422771,163.1,163.09,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130424928,7.73422771,163.1,163.09,12.59100782]
["bitfinex-derivatives","SOLF0:USTF0",1754130425225,10.82195531,163.1,163.09,12.59100782]
["bitfinex-derivatives","SOLF0:USTF0",1754130425735,7.67195531,163.1,163.09,12.59100782]
["bitfinex-derivatives","SOLF0:USTF0",1754130427129,9.2822,163.12,163.1,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754130427130,3.15,163.12,163.1,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754130427339,3.15,163.12,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130427633,16.95565897,163.12,163.1,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754130427841,3.15,163.1,163.09,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130428535,3.15,163.1,163.09,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754130428931,3.15,163.13,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754130429133,3.15,163.13,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130429333,3.08808709,163.13,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130429538,7.67392765,163.13,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130430133,6.1311,163.15,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754130430335,10.8235185,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130430740,16.9548185,163.14,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754130430942,3.15,163.13,163.09,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130431144,3.15,163.13,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130431335,9.2819,163.13,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130431640,3.15,163.12,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130433741,3.15,163.12,163.11,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754130434844,3.15,163.12,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130435041,3.15,163.11,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130435340,3.31780782,163.14,163.07,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130435536,7.67531211,163.13,163.07,6.45780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130435737,3.15,163.09,163.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130436131,3.15,163.09,163.08,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754130436340,3.15,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130438147,3.15,163.1,163.09,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754130438542,3.15,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130439043,9.2828,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130439239,3.15,163.1,163.09,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754130440657,3.15,163.14,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130440946,10.82650577,163.13,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130441154,7.67650577,163.13,163.12,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754130441356,4.58710686,163.13,163.12,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754130441557,3.15,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130441759,10.82573812,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130442365,16.95702104,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130442659,3.15,163.14,163.13,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754130444960,9.2813,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130445361,3.15,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130446461,9.2813,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130446762,125.31780782,163.19,163.13,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754130446763,3.15,163.18,163.13,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754130446966,3.15,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130448366,6.1311,163.15,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130448669,13.80479619,163.15,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130448865,3.19,163.14,163.1,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130449060,3.19,163.14,163.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130449367,3.19,163.11,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130449762,3.19,163.15,163.1,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130449970,3.19,163.13,163.08,6.56780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130450159,3.19,163.11,163.08,6.56780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130450764,6.133,163.1,163.08,12.70120782]
["bitfinex-derivatives","SOLF0:USTF0",1754130450968,3.19,163.09,163.08,9.45120782]
["bitfinex-derivatives","SOLF0:USTF0",1754130451466,3.19,163.09,163.08,12.70120782]
["bitfinex-derivatives","SOLF0:USTF0",1754130453974,3.19,163.1,163.09,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754130454175,6.1315,163.14,163.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130454372,10.86777853,163.13,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130454672,10.86777853,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130455072,3.19,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130455376,3.19,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130455576,10.8687271,163.14,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130455874,10.8687271,163.14,163.13,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754130456867,10.8687271,163.14,163.1,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130457068,7.68039553,163.13,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130457276,3.19,163.12,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130457469,3.19,163.11,163.1,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754130458983,3.19,163.11,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130459982,3.19,163.11,163.1,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754130460476,3.19,163.13,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130460679,3.19,163.12,163.11,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754130460978,3.19,163.12,163.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130461174,3.19,163.12,163.11,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754130461381,9.3215,163.14,163.11,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754130461579,10.86107759,163.13,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130461979,10.86107759,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130462277,10.86138623,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130462877,3.19,163.15,163.09,6.56780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130463074,3.19,163.13,163.09,6.56780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130463275,3.19,163.13,163.09,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130463575,3.19,163.13,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130463779,9.3219,163.13,163.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130464075,3.19,163.12,163.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130464276,3.19,163.12,163.11,6.56780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130464680,3.19,163.12,163.11,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130465776,3.19,163.12,163.11,12.70020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130467380,6.1316,163.14,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130467381,3.19,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130467582,4.594183,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130468188,10.86695099,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130469481,7.784183,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130469784,3.19,163.13,163.12,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754130470279,4.59578643,163.13,163.11,9.45010782]
["bitfinex-derivatives","SOLF0:USTF0",1754130470586,3.19,163.12,163.11,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130471987,9.322,163.12,163.11,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130472285,3.19,163.12,163.11,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130472786,3.19,163.12,163.11,12.70020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130473188,7.78792074,163.12,163.11,12.70020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130474588,10.87299966,163.12,163.11,12.70020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130475088,6.27507892,163.12,163.11,12.70020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130475288,10.87313152,163.12,163.11,12.70020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130476083,10.87313152,163.12,163.11,6.56780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130476280,17.00513152,163.12,163.11,6.56780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130477794,17.00513152,163.12,163.11,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130477991,13.81513152,163.12,163.09,12.73080782]
["bitfinex-derivatives","SOLF0:USTF0",1754130478197,3.38,163.11,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130479196,3.38,163.11,163.1,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754130479999,3.38,163.12,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130480296,11.06347546,163.12,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130480797,11.06330855,163.12,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130481197,17.19530855,163.12,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130481392,13.81530855,163.12,163.09,9.45080782]
["bitfinex-derivatives","SOLF0:USTF0",1754130481593,3.38,163.11,163.09,9.45080782]
["bitfinex-derivatives","SOLF0:USTF0",1754130482100,3.38,163.15,163.1,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754130482299,3.38,163.13,163.1,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754130482494,3.38,163.11,163.1,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754130484694,6.1319,163.13,163.1,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754130484892,7.68495675,163.12,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754130485092,3.38,163.12,163.11,12.73020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130485297,7.97953591,163.12,163.11,12.73020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130485600,4.59953591,163.12,163.11,12.73020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130485803,7.97953591,163.12,163.11,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130486503,7.97953591,163.12,163.11,12.73020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130488504,4.59953591,163.12,163.11,12.73020782]
["bitfinex-derivatives","SOLF0:USTF0",1754130489003,3.38,163.11,163.1,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130489897,3.38,163.11,163.1,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130490098,3.38,163.11,163.1,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130491105,7.98021955,163.11,163.1,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130491297,3.38,163.11,163.1,12.73060782]
["bitfinex-derivatives","SOLF0:USTF0",1754130491496,7.98021955,163.11,163.1,12.73060782]
["bitfinex-derivatives","SOLF0:USTF0",1754130491697,3.38,163.11,163.1,12.73060782]
["bitfinex-derivatives","SOLF0:USTF0",1754130491903,7.98021955,163.11,163.1,12.73060782]
["bitfinex-derivatives","SOLF0:USTF0",1754130492203,7.98048466,163.11,163.1,12.73060782]
["bitfinex-derivatives","SOLF0:USTF0",1754130494107,7.98048466,163.11,163.1,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130494801,4.60048466,163.11,163.1,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130495800,122.0,163.16,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130496011,3.38,163.14,163.13,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130496206,11.06019917,163.14,163.13,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130496700,17.19179917,163.14,163.13,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130497003,11.06019917,163.14,163.13,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130497308,7.68019917,163.14,163.13,12.72950782]
["bitfinex-derivatives","SOLF0:USTF0",1754130497604,3.38,163.17,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130497803,3.38,163.17,163.16,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130498004,3.38,163.17,163.16,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130498201,3.38,163.17,163.16,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754130498395,3.38,163.17,163.16,12.72830782]
["bitfinex-derivatives","SOLF0:USTF0",1754130500499,3.38,163.17,163.16,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130500705,3.38,163.17,163.15,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130500905,9.5104,163.17,163.15,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130501108,3.38,163.16,163.15,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130501808,3.38,163.16,163.13,6.59780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130502105,3.38,163.16,163.11,11.76370923]
["bitfinex-derivatives","SOLF0:USTF0",1754130502308,3.38,163.16,163.11,5.16590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130502516,3.38,163.16,163.1,8.48370923]
["bitfinex-derivatives","SOLF0:USTF0",1754130502708,6.1319,163.13,163.1,12.73040782]
["bitfinex-derivatives","SOLF0:USTF0",1754130502906,3.38,163.11,163.1,12.73040782]
["bitfinex-derivatives","SOLF0:USTF0",1754130503616,3.38,163.12,163.11,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754130503907,3.38,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130504611,3.38,163.13,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754130504907,3.38,163.13,163.12,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754130506712,3.38,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754130506911,3.38,163.13,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130507113,3.38,163.1,163.08,17.89710923]
["bitfinex-derivatives","SOLF0:USTF0",1754130507308,3.38,163.09,163.08,14.61710923]
["bitfinex-derivatives","SOLF0:USTF0",1754130507508,3.38,163.09,163.08,8.48370923]
["bitfinex-derivatives","SOLF0:USTF0",1754130507705,3.38,163.09,163.07,5.16590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130507907,3.38,163.09,163.06,5.16590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130508107,3.38,163.09,163.06,8.35590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130508814,3.28,163.08,163.06,14.49000141]
["bitfinex-derivatives","SOLF0:USTF0",1754130509015,3.28,163.07,163.06,11.30000141]
["bitfinex-derivatives","SOLF0:USTF0",1754130509616,3.28,163.07,163.06,14.49000141]
["bitfinex-derivatives","SOLF0:USTF0",1754130510904,3.28,163.07,163.06,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754130512720,3.28,163.07,163.04,142.49290645]
["bitfinex-derivatives","SOLF0:USTF0",1754130512721,3.28,163.07,163.04,137.32700504]
["bitfinex-derivatives","SOLF0:USTF0",1754130513018,3.28,163.07,163.03,8.35590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130513410,3.28,163.04,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130513609,3.28,163.04,163.02,5.16590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130513809,3.28,163.04,163.01,5.16590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130514019,3.28,163.03,163.01,14.49190141]
["bitfinex-derivatives","SOLF0:USTF0",1754130514319,3.28,163.03,163.01,5.16590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130514817,3.28,163.02,163.01,5.16590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130515120,3.28,163.02,163.01,8.35590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130515417,3.28,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130515615,3.28,163.02,163.0,8.35590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130515916,3.28,163.01,163.0,8.35590141]
["bitfinex-derivatives","SOLF0:USTF0",1754130516118,3.28,163.01,163.0,14.49230141]
["bitfinex-derivatives","SOLF0:USTF0",1754130516313,3.28,163.01,163.0,14.48051004]
["bitfinex-derivatives","SOLF0:USTF0",1754130516513,3.28,163.01,163.0,5.15411004]
["bitfinex-derivatives","SOLF0:USTF0",1754130516719,3.28,163.01,162.98,126.44649793]
["bitfinex-derivatives","SOLF0:USTF0",1754130516720,3.28,163.0,162.99,5.15411004]
["bitfinex-derivatives","SOLF0:USTF0",1754130517416,3.28,163.0,162.98,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1754130517808,3.28,163.0,162.98,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754130518018,3.28,162.99,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754130518223,3.28,162.99,162.97,8.34411004]
["bitfinex-derivatives","SOLF0:USTF0",1754130518420,3.28,162.99,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130518721,3.28,162.98,162.97,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754130518919,3.28,162.98,162.96,8.47191786]
["bitfinex-derivatives","SOLF0:USTF0",1754130518920,3.28,163.01,162.96,5.15411004]
["bitfinex-derivatives","SOLF0:USTF0",1754130519115,3.28,162.99,162.94,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754130519517,3.28,162.99,162.93,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130519714,3.28,162.99,162.92,121.48411004]
["bitfinex-derivatives","SOLF0:USTF0",1754130519915,3.28,162.98,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130520518,6.138,162.97,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130520715,3.28,162.98,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130521115,3.28,162.97,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130521623,3.28,162.97,162.95,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754130522126,3.28,162.96,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130522326,3.28,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130523324,3.28,162.93,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130523530,206.03190988,163.03,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130523531,3.28,162.96,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130524425,3.31780782,162.97,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130524426,3.28,162.91,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130525226,3.28,162.91,162.9,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754130526027,3.28,162.91,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130526327,3.28,162.91,162.9,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754130528328,3.28,162.96,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130528722,9.4184,162.96,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130528921,3.28,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130529327,3.28,162.98,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130529623,3.28,162.98,162.92,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130529928,6.1389,162.94,162.92,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130530132,3.28,162.93,162.9,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130530624,3.28,162.93,162.88,119.66780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130530829,6.59780782,162.93,162.87,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130531132,6.1407,162.9,162.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754130531323,6.1407,162.9,162.85,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130531528,3.28,162.89,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130531725,3.28,162.91,162.89,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754130531928,3.28,162.94,162.87,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130532225,6.1405,162.9,162.87,12.64900782]
["bitfinex-derivatives","SOLF0:USTF0",1754130532418,3.28,162.88,162.87,12.64900782]
["bitfinex-derivatives","SOLF0:USTF0",1754130532618,3.28,162.94,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130532821,3.28,162.94,162.88,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754130533018,3.28,162.94,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130533329,6.1406,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130533528,3.28,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130533931,3.28,162.88,162.87,6.50780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130534432,9.4211,162.88,162.85,9.45990782]
["bitfinex-derivatives","SOLF0:USTF0",1754130534629,3.31780782,162.91,162.85,9.45990782]
["bitfinex-derivatives","SOLF0:USTF0",1754130534834,3.28,162.9,162.85,12.64990782]
["bitfinex-derivatives","SOLF0:USTF0",1754130535131,3.28,162.9,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130535526,6.1414,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130535730,3.28,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130536627,9.4209,162.89,162.86,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754130536831,9.4209,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130537132,3.28,162.89,162.86,9.45960782]
["bitfinex-derivatives","SOLF0:USTF0",1754130537632,3.28,162.87,162.86,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130537833,3.28,162.87,162.86,6.79780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130538131,6.1413,162.88,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754130538328,3.27,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130538530,3.27,162.86,162.85,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754130539528,6.1409,162.89,162.85,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754130539831,3.27,162.87,162.86,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754130540641,3.27,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130541342,3.27,162.87,162.86,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754130541637,3.27,162.9,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130541841,3.27,162.89,162.87,9.45920782]
["bitfinex-derivatives","SOLF0:USTF0",1754130542039,3.27,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130542436,3.27,162.91,162.87,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130542636,3.27,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130542938,6.1406,162.9,162.87,9.45900782]
["bitfinex-derivatives","SOLF0:USTF0",1754130543140,3.27,162.89,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130543331,3.27,162.91,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130543733,3.27,162.9,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130543934,122.0,162.92,162.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130544141,125.27,162.92,162.91,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130544438,3.27,162.91,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130544638,3.27,162.92,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130545034,3.27,162.92,162.89,6.79780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130545233,3.27,162.91,162.89,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130545440,3.27,162.91,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130545642,125.31780782,162.97,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130545643,3.27,162.96,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130545842,3.27,162.96,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130546343,3.27,162.93,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130546841,6.1384,162.96,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130547043,9.4084,162.96,162.93,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130547242,3.27,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130547440,9.4084,162.96,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130547642,3.27,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130548151,3.27,162.95,162.94,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754130548536,3.27,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130548941,6.1381,162.96,162.93,9.45690782]
["bitfinex-derivatives","SOLF0:USTF0",1754130549138,3.27,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130549847,3.27,162.95,162.94,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754130550149,3.27,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130550941,3.27,162.96,162.95,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754130551145,113.2,162.99,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130551146,3.27,162.98,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130551345,6.1368,163.0,162.97,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130551645,3.27,162.99,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130552946,319.47190988,163.03,162.98,6.79780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130553152,3.27,163.01,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130553358,3.27,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130553551,3.27,163.01,163.0,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754130554355,9.4058,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130554653,3.27,163.0,162.99,12.93460782]
["bitfinex-derivatives","SOLF0:USTF0",1754130554849,3.27,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130555047,319.47190988,163.03,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130555654,3.27,163.08,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130555957,3.31780782,163.09,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130555958,3.27,163.06,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130556253,3.27,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130556645,6.1344,163.06,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130556845,3.27,163.04,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130557653,9.4051,163.04,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130557951,3.27,163.06,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130558148,3.27,163.06,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130558355,3.27,163.0,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130558654,3.27,163.0,162.99,6.79780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130560352,3.27,163.0,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130560554,3.27,163.0,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130561454,3.27,163.0,162.99,6.79780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130564758,3.27,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130565250,3.27,163.03,163.0,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754130565456,3.27,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130566561,3.27,163.05,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754130568257,128.1345,163.06,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130568258,122.0,163.06,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130568456,3.18,163.04,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130568659,3.18,163.04,163.01,6.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130568861,3.18,163.03,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130569064,122.0,163.06,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130569260,3.18,163.05,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130569655,122.0,163.06,163.03,6.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130569656,125.18,163.06,163.03,6.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130569856,125.18,163.06,163.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130570258,125.18,163.06,163.03,6.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130570453,3.18,163.05,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130570661,3.18,163.05,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130571362,6.1349,163.05,163.02,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754130571558,3.18,163.04,163.02,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754130571958,9.3151,163.04,163.01,9.45380782]
["bitfinex-derivatives","SOLF0:USTF0",1754130572157,3.18,163.03,163.01,12.69380782]
["bitfinex-derivatives","SOLF0:USTF0",1754130572364,3.18,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130574362,3.18,163.03,163.02,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754130575966,3.18,163.03,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130576670,3.18,163.02,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130577565,3.18,163.06,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130577759,3.18,163.07,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130578570,3.18,163.05,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130580573,3.18,163.05,163.04,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754130581368,3.18,163.07,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130581872,3.18,163.07,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754130582069,3.18,163.07,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130583269,3.18,163.07,163.06,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754130585276,3.18,163.07,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130585680,3.18,163.07,163.03,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130585980,3.18,163.07,163.04,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754130586377,6.1345,163.06,163.04,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754130586577,3.18,163.05,163.03,12.69320782]
["bitfinex-derivatives","SOLF0:USTF0",1754130586883,3.18,163.05,162.94,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754130586884,6.1352,163.04,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130587377,3.18,163.02,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130587975,3.18,163.02,163.01,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754130588175,6.1352,163.04,163.01,12.69370782]
["bitfinex-derivatives","SOLF0:USTF0",1754130588379,3.18,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130588977,9.3154,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130589377,3.18,163.03,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130589580,6.1362,163.02,162.98,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130589780,3.18,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130589982,3.18,163.0,162.99,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754130591181,3.18,163.0,162.98,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130591182,3.18,163.03,162.97,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130591370,3.18,163.02,162.97,6.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130591679,3.18,162.99,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130592285,113.24,163.03,162.97,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130592286,3.18,163.01,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130592673,6.1369,162.99,162.97,12.69530782]
["bitfinex-derivatives","SOLF0:USTF0",1754130592879,3.18,162.98,162.97,12.69530782]
["bitfinex-derivatives","SOLF0:USTF0",1754130594789,3.18,162.98,162.97,6.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130595487,9.3173,162.98,162.97,6.55780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130595689,3.18,162.98,162.97,12.69550782]
["bitfinex-derivatives","SOLF0:USTF0",1754130596586,3.18,162.99,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754130597483,3.18,162.99,162.98,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754130597688,9.5567,163.0,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754130597886,9.5567,163.0,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130599284,6.1367,163.0,162.97,12.59530782]
["bitfinex-derivatives","SOLF0:USTF0",1754130599589,9.5567,163.0,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130599889,3.42,162.99,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130600293,3.42,162.99,162.97,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130600494,3.42,162.99,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130601096,3.42,162.97,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130602693,235.24,163.03,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130602891,3.42,163.0,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130603089,3.42,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130603287,7.92039392,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130603899,3.42,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130604095,125.42,163.06,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130604295,3.42,163.04,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130604493,7.92037156,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130604694,4.50037156,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130604892,7.92037156,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130605301,14.05587156,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130605800,3.42,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130606896,9.5558,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130607399,3.42,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130607799,3.42,163.02,162.99,9.45460782]
["bitfinex-derivatives","SOLF0:USTF0",1754130607999,3.42,163.02,162.99,12.59460782]
["bitfinex-derivatives","SOLF0:USTF0",1754130608404,3.42,163.01,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130609198,3.42,163.01,163.0,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754130609399,3.42,163.02,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130609801,3.42,163.02,163.0,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754130610004,6.1355,163.03,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130610302,9.5555,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130610602,14.05336952,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130611405,9.5555,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130612293,3.42,163.03,163.02,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754130612507,3.42,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130613900,9.555,163.05,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130614106,3.42,163.04,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754130614503,6.1354,163.03,163.01,8.47654091]
["bitfinex-derivatives","SOLF0:USTF0",1754130614706,3.42,163.02,163.01,11.61654091]
["bitfinex-derivatives","SOLF0:USTF0",1754130615609,3.42,163.02,163.01,17.75274091]
["bitfinex-derivatives","SOLF0:USTF0",1754130615997,3.42,163.02,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130616201,9.5558,163.02,163.01,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130616601,3.42,163.02,162.99,17.75314091]
["bitfinex-derivatives","SOLF0:USTF0",1754130617007,3.42,163.02,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130617204,3.31780782,163.04,162.98,5.15873309]
["bitfinex-derivatives","SOLF0:USTF0",1754130617409,6.73780782,163.02,162.97,5.15873309]
["bitfinex-derivatives","SOLF0:USTF0",1754130617703,6.1371,162.99,162.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130617909,3.42,162.98,162.96,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754130618206,116.51780782,163.02,162.96,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754130618207,9.5567,163.0,162.97,12.59520782]
["bitfinex-derivatives","SOLF0:USTF0",1754130618406,9.5567,163.0,162.97,9.45520782]
["bitfinex-derivatives","SOLF0:USTF0",1754130618617,3.42,163.0,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130619615,116.62,163.02,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130619912,3.42,163.01,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130622611,3.42,163.01,163.0,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754130622912,3.42,163.03,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130623113,3.42,163.02,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130623409,3.42,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130624211,3.42,163.02,163.01,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754130625714,9.5558,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754130625920,3.42,163.02,162.97,8.47654091]
["bitfinex-derivatives","SOLF0:USTF0",1754130626116,3.42,163.04,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130626316,6.1361,163.02,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754130626611,3.42,163.01,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754130627013,3.42,163.01,163.0,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754130627812,6.1356,163.03,163.0,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754130628018,3.24,163.02,163.01,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754130628816,3.24,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130629520,9.3756,163.03,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130629716,3.24,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754130630021,3.24,163.02,163.0,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754130630221,3.24,163.02,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130630821,6.1356,163.03,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130631420,3.24,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130632222,9.3758,163.02,162.99,14.61334091]
["bitfinex-derivatives","SOLF0:USTF0",1754130632419,3.24,163.04,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130632621,3.24,163.02,162.99,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130632824,4.50332449,163.01,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130633023,3.24,163.0,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130633421,3.24,163.0,162.97,14.61424091]
["bitfinex-derivatives","SOLF0:USTF0",1754130633821,3.24,162.99,162.98,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754130634019,3.24,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130635223,3.24,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130635423,7.74324762,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130636614,3.24,163.01,162.99,6.76780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130636921,3.24,163.01,162.97,8.47654091]
["bitfinex-derivatives","SOLF0:USTF0",1754130637122,6.1375,162.98,162.96,8.60873309]
["bitfinex-derivatives","SOLF0:USTF0",1754130637416,3.24,162.97,162.93,5.15873309]
["bitfinex-derivatives","SOLF0:USTF0",1754130637724,3.24,162.95,162.9,5.15873309]
["bitfinex-derivatives","SOLF0:USTF0",1754130638025,4.50331386,162.94,162.9,5.15873309]
["bitfinex-derivatives","SOLF0:USTF0",1754130638217,3.24,162.93,162.89,18.06714091]
["bitfinex-derivatives","SOLF0:USTF0",1754130638422,3.24,162.93,162.88,5.15873309]
["bitfinex-derivatives","SOLF0:USTF0",1754130638622,3.24,162.92,162.87,8.47654091]
["bitfinex-derivatives","SOLF0:USTF0",1754130638919,3.24,162.92,162.87,11.92654091]
["bitfinex-derivatives","SOLF0:USTF0",1754130639119,3.24,162.92,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130639328,3.24,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130640117,3.24,162.89,162.87,6.76780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130640320,6.1406,162.9,162.87,6.76780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130640520,6.1406,162.9,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130640521,3.24,162.9,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130640722,3.24,162.9,162.84,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754130642020,3.31780782,162.89,162.83,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130642217,3.24,162.88,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130642422,3.31780782,162.89,162.81,9.46130782]
["bitfinex-derivatives","SOLF0:USTF0",1754130642622,3.24,162.81,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130642922,3.31780782,162.82,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130642923,3.24,162.79,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130643326,3.24,162.75,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130643528,3.24,162.77,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130643728,3.31780782,162.76,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130643932,3.24,162.75,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130644425,3.24,162.74,162.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754130644625,3.24,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130644827,3.24,162.75,162.69,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130645028,3.24,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130646028,6.1454,162.77,162.73,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754130646233,3.31780782,162.79,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130646439,3.24,162.78,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130646733,3.24,162.76,162.74,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754130647327,3.24,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130647822,3.24,162.76,162.75,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754130648128,3.24,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130648335,3.31780782,162.79,162.74,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754130648535,3.24,162.75,162.74,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754130649035,3.24,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130649934,3.24,162.75,162.71,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130650236,3.24,162.75,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130651335,9.3862,162.75,162.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754130651535,6.1462,162.75,162.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754130651730,3.24,162.73,162.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754130652230,3.24,162.73,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130652839,3.24,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130653336,6.55780782,162.73,162.66,6.76780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130653537,3.24,162.72,162.66,6.76780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130653732,3.24,162.72,162.66,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130654038,3.24,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130656637,6.55780782,162.75,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130656830,3.24,162.74,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130657238,6.1473,162.72,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130657433,3.24,162.74,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130657635,3.24,162.74,162.68,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754130657834,6.1474,162.72,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754130658039,3.46,162.71,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130658234,3.46,162.7,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130658926,6.1469,162.73,162.66,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130659131,3.46,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130659840,3.46,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130660339,3.46,162.72,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130660545,3.46,162.7,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130660733,3.31780782,162.75,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130660936,3.46,162.69,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130662538,3.46,162.7,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130662843,9.6061,162.75,162.69,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130663052,9.6061,162.75,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130663340,3.46,162.74,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130663734,3.46,162.74,162.71,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130663934,9.6064,162.74,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130664134,3.46,162.76,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130664335,3.46,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130664941,6.1459,162.76,162.73,9.46450782]
["bitfinex-derivatives","SOLF0:USTF0",1754130665141,113.36,162.77,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130665341,113.36,162.77,162.73,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130665342,3.46,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130667441,113.36,162.77,162.75,12.67380782]
["bitfinex-derivatives","SOLF0:USTF0",1754130667745,116.82,162.77,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130667942,3.46,162.81,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130668144,3.46,162.8,162.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130668645,3.46,162.8,162.68,152.47062143]
["bitfinex-derivatives","SOLF0:USTF0",1754130668646,3.46,162.79,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130669251,3.46,162.81,162.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130669849,116.82,162.83,162.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130670050,116.82,162.83,162.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130670952,412.5,162.89,162.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130671253,412.5,162.89,162.86,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130671549,3.46,162.89,162.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130672054,113.36,162.9,162.87,3.31780782]
["bitfinex-derivatives","SOLF0:USTF0",1754130672252,116.82,162.9,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130673651,23.94260825,162.97,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130673652,3.46,162.92,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130673856,3.46,162.93,162.87,8.73860825]
["bitfinex-derivatives","SOLF0:USTF0",1754130674361,3.46,162.93,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130674552,6.1397,162.92,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130674760,3.46,162.92,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130675351,3.46,162.91,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130675865,3.46,162.9,162.88,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754130676159,3.46,162.9,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130676555,3.46,162.91,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130676748,3.46,162.93,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130677152,3.46,162.93,162.9,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754130677362,3.46,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130682265,3.46,162.93,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130682463,3.46,162.93,162.89,5.52860825]
["bitfinex-derivatives","SOLF0:USTF0",1754130682663,3.46,162.93,162.89,8.73860825]
["bitfinex-derivatives","SOLF0:USTF0",1754130683064,6.1399,162.92,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130683261,3.46,162.91,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130683466,3.46,162.91,162.87,8.73860825]
["bitfinex-derivatives","SOLF0:USTF0",1754130683669,3.46,162.9,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130684465,3.46,162.92,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130684769,3.46,162.91,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130686472,3.46,162.91,162.87,5.52860825]
["bitfinex-derivatives","SOLF0:USTF0",1754130686768,3.46,162.91,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130686972,6.14,162.91,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130687369,3.46,162.89,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754130687559,3.46,162.89,162.88,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754130687758,3.26,162.91,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130687970,3.26,162.9,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130690963,6.1409,162.89,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130691164,113.26,162.92,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130691366,3.26,162.91,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130692171,3.26,162.9,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130692474,3.26,162.9,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130692766,3.26,162.89,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130693174,3.26,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130693565,6.1401,162.91,162.87,5.52860825]
["bitfinex-derivatives","SOLF0:USTF0",1754130693766,116.52,162.92,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130693967,3.26,162.91,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130694573,3.26,162.9,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130694775,3.26,162.9,162.89,6.4969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130694972,3.26,162.9,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130696875,3.26,162.91,162.88,6.4969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130697076,3.26,162.91,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130697773,6.1406,162.9,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130697973,3.26,162.89,162.84,6.4969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130698272,6.1413,162.88,162.85,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1754130698679,3.26,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130699375,6.1409,162.89,162.86,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754130699577,3.26,162.88,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130700472,9.4011,162.88,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130700673,3.26,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130702380,3.26,162.87,162.86,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754130704385,3.26,162.89,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130704879,9.4007,162.89,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130705074,9.4007,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130705274,3.26,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130705480,113.26,162.92,162.86,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130705680,3.26,162.91,162.86,6.4969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130706284,6.141,162.89,162.86,6.4969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130706585,3.26,162.88,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130706776,3.26,162.88,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130706777,6.1415,162.87,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130706984,3.26,162.86,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130707583,113.24,162.88,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130707584,3.26,162.85,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130707784,3.26,162.87,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130708483,119.3814,162.88,162.84,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754130708788,3.26,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130709482,119.3814,162.88,162.85,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754130709681,3.26,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130711287,3.26,162.88,162.85,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754130711481,3.26,162.88,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754130711682,3.26,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130711884,3.26,162.89,162.84,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130711885,3.26,162.88,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130713385,7.83608699,162.88,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130713783,3.26,162.88,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130713982,3.26,162.87,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130714182,3.26,162.85,162.81,5.09955041]
["bitfinex-derivatives","SOLF0:USTF0",1754130714383,3.3169919,162.88,162.8,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130714384,3.26,162.87,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130714687,3.26,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130714882,3.26,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130716088,7.84365108,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130716290,3.26,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130717193,7.84835195,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130718193,3.26,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130719092,9.4018,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754130719288,3.41,162.85,162.81,5.09955041]
["bitfinex-derivatives","SOLF0:USTF0",1754130719587,3.41,162.85,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130719792,6.1424,162.85,162.81,11.24295041]
["bitfinex-derivatives","SOLF0:USTF0",1754130719994,3.41,162.83,162.81,11.24295041]
["bitfinex-derivatives","SOLF0:USTF0",1754130720192,3.41,162.83,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754130720492,3.41,162.83,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130720695,3.41,162.83,162.81,5.09955041]
["bitfinex-derivatives","SOLF0:USTF0",1754130720696,3.41,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130721391,3.41,162.8,162.77,5.09955041]
["bitfinex-derivatives","SOLF0:USTF0",1754130721692,3.41,162.79,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130721991,116.63,162.86,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130722183,11.05210316,162.85,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130722786,3.41,162.85,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130722987,9.5515,162.87,162.84,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754130723290,113.22,162.89,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130723491,3.41,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130723989,113.22,162.89,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130724193,113.22,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130724194,3.41,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130724594,9.5511,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130725190,3.41,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130725692,3.41,162.91,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130725895,232.77963446,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130725896,236.18963446,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130726095,3.05956657,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130726292,7.64045163,162.92,162.91,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130727097,3.05956657,162.92,162.91,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130727293,3.3169919,162.99,162.91,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130727294,3.41,162.97,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130727500,3.41,162.97,162.96,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130727691,116.63,163.0,162.96,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130727895,3.41,162.99,162.98,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130728090,3.41,162.99,162.98,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130728491,3.41,163.04,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130728693,3.41,163.03,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130728995,6.1358,163.03,162.99,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754130729192,3.41,163.01,162.99,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754130729396,3.41,163.01,162.95,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130729699,3.41,162.98,162.97,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130729888,3.41,163.0,162.97,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130730092,3.41,162.99,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130731001,9.5462,163.01,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130731200,9.5462,163.01,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130731395,3.41,163.0,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130732401,3.41,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130733002,9.5462,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130733203,3.41,163.0,162.99,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130733591,9.5466,163.0,162.99,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130733798,3.41,163.03,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130734096,6.1363,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130734301,3.41,163.0,162.99,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130735304,3.41,163.0,162.97,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130735504,3.41,163.03,162.95,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130735805,3.41,163.03,162.95,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130735998,3.41,163.01,162.95,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130736199,3.41,162.99,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130736403,3.41,162.99,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130737103,116.4769919,163.0,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130737104,9.5491,162.94,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130737304,116.4769919,163.0,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130737502,3.41,162.99,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130737704,6.1383,162.96,162.93,9.4560919]
["bitfinex-derivatives","SOLF0:USTF0",1754130737901,3.41,162.96,162.93,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130738306,3.41,162.94,162.93,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130738703,9.5496,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130739003,9.5496,162.92,162.89,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754130739004,3.41,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130739997,3.41,162.92,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130740210,3.41,162.94,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130740606,3.41,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130741108,3.41,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130741713,6.1379,162.97,162.93,9.4559919]
["bitfinex-derivatives","SOLF0:USTF0",1754130741900,3.41,162.96,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130742305,3.41,162.97,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130742506,3.41,162.97,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130742810,3.41,162.97,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130743010,3.41,162.94,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130743308,3.41,162.96,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130743611,3.41,162.95,162.93,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130743813,3.41,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130744106,3.41,162.97,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130744307,9.5478,162.97,162.93,9.4559919]
["bitfinex-derivatives","SOLF0:USTF0",1754130744513,3.41,162.96,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130745009,3.41,162.96,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754130745713,6.1383,162.96,162.93,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130746010,3.41,162.94,162.93,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754130747617,3.41,162.94,162.93,12.7661919]
["bitfinex-derivatives","SOLF0:USTF0",1754130748113,3.45,162.95,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130748610,3.45,162.95,162.94,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754130748806,3.45,162.96,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130749213,3.45,162.98,162.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130749413,3.45,162.98,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130749710,9.5876,162.98,162.95,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130749910,113.16,163.0,162.95,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130750106,3.45,162.99,162.95,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130750312,3.45,162.96,162.95,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130750814,3.45,162.94,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130751111,3.45,162.93,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130751710,3.45,162.93,162.87,159.73385704]
["bitfinex-derivatives","SOLF0:USTF0",1754130751711,3.45,162.93,162.9,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130751911,3.45,162.92,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130752307,9.5891,162.94,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130752506,3.45,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130752712,3.45,162.93,162.9,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130752912,3.3169919,162.97,162.9,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130752913,6.1397,162.92,162.9,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130753108,3.45,162.91,162.9,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130753307,3.45,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130753507,3.45,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130753704,6.1388,162.95,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130753914,3.45,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130754216,3.45,162.95,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130754916,9.5878,162.97,162.94,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754130755111,3.45,162.96,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130755505,3.45,162.94,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130755712,3.45,162.93,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130755920,6.1384,162.95,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130756113,9.5888,162.94,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130756310,3.45,162.93,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130756817,3.45,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130757918,6.1382,162.96,162.93,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754130758214,6.1382,162.96,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130758215,3.45,162.95,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130758411,3.45,162.95,162.94,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130758611,3.45,162.99,162.94,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130758813,3.45,162.99,162.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130759011,3.45,162.98,162.96,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130759315,3.45,162.98,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130759514,9.587,162.99,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130759716,3.45,162.98,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130759916,9.5873,162.98,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130760117,3.45,162.98,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130760611,3.45,162.99,162.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130761316,9.5869,162.99,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130761513,9.5869,162.99,162.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130761709,3.45,163.02,162.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130761913,6.136,163.02,163.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130762115,9.586,163.02,163.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130762318,122.0,163.03,162.92,5.13950622]
["bitfinex-derivatives","SOLF0:USTF0",1754130762319,3.45,162.99,162.92,5.13950622]
["bitfinex-derivatives","SOLF0:USTF0",1754130762517,6.7669919,162.99,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130762721,3.3169919,162.99,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130762912,6.1387,162.95,162.92,12.7062919]
["bitfinex-derivatives","SOLF0:USTF0",1754130763112,3.45,162.93,162.92,12.7062919]
["bitfinex-derivatives","SOLF0:USTF0",1754130763323,9.5887,162.95,162.92,12.7062919]
["bitfinex-derivatives","SOLF0:USTF0",1754130763622,3.45,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130763919,6.1392,162.93,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130764127,3.45,162.92,162.9,12.7071919]
["bitfinex-derivatives","SOLF0:USTF0",1754130764417,3.45,162.96,162.88,17.84729812]
["bitfinex-derivatives","SOLF0:USTF0",1754130764615,3.45,162.96,162.88,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130765317,3.45,162.96,162.89,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754130765719,3.45,162.96,162.88,12.7078919]
["bitfinex-derivatives","SOLF0:USTF0",1754130765920,3.45,162.94,162.88,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130766622,3.45,162.89,162.88,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130766822,3.45,162.89,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130767017,3.45,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130767219,3.45,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130767420,3.45,162.86,162.85,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754130767621,3.45,162.88,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130767824,3.45,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130768222,3.45,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130768421,3.45,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130771327,3.45,162.92,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130772324,3.45,162.94,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130772521,3.45,162.94,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130772926,3.45,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130773628,3.45,162.94,162.88,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130773828,3.3169919,162.93,162.86,12.7085919]
["bitfinex-derivatives","SOLF0:USTF0",1754130774031,3.45,162.92,162.86,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130774527,3.45,162.92,162.86,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130774727,3.45,162.92,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130775330,3.45,162.92,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130775828,3.45,162.94,162.9,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130776023,3.45,162.94,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130776024,3.45,162.94,162.88,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130776224,6.1401,162.91,162.88,9.4579919]
["bitfinex-derivatives","SOLF0:USTF0",1754130776534,3.45,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130777018,9.5903,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130777221,3.45,162.93,162.88,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130778132,3.27,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130778629,3.27,162.87,162.86,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130779422,3.27,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130780020,6.1422,162.85,162.83,5.13950622]
["bitfinex-derivatives","SOLF0:USTF0",1754130780229,3.27,162.87,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130780534,3.27,162.86,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130780832,9.4121,162.86,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130781027,116.4969919,162.91,162.84,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130781221,3.27,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130781425,3.27,162.87,162.84,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130781734,3.27,162.86,162.84,12.7092919]
["bitfinex-derivatives","SOLF0:USTF0",1754130782231,3.27,162.86,162.84,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130782434,3.27,162.85,162.84,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130784127,116.4969919,162.91,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130784330,3.3169919,162.89,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130784534,3.27,162.88,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130784728,3.27,162.88,162.82,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754130785133,6.1424,162.85,162.82,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754130785332,9.4124,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130785835,9.4124,162.85,162.83,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754130787025,9.4124,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130787236,3.27,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130787629,9.412,162.86,162.81,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130787834,9.412,162.86,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130788035,9.412,162.86,162.83,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130788036,9.412,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130788537,3.27,162.88,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130789038,3.27,162.88,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130789638,9.4111,162.88,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754130789939,3.27,162.89,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130790142,122.0,162.9,162.87,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130790340,113.18,162.91,162.83,5.13950622]
["bitfinex-derivatives","SOLF0:USTF0",1754130790341,116.45,162.91,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130790638,113.18,162.91,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130790943,3.27,162.9,162.89,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130791640,9.4103,162.9,162.89,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130791842,3.27,162.9,162.89,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130792938,3.27,162.9,162.88,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130792939,3.27,162.89,162.88,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130793939,3.27,162.89,162.86,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130794442,9.4113,162.88,162.86,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130794642,3.27,162.87,162.86,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130795843,3.27,162.87,162.86,12.7087919]
["bitfinex-derivatives","SOLF0:USTF0",1754130796346,3.27,162.88,162.86,9.4587919]
["bitfinex-derivatives","SOLF0:USTF0",1754130796642,3.27,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130797845,9.4103,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130798143,3.27,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130798540,9.4103,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130798844,3.27,162.9,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130799146,9.4096,162.92,162.88,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130799348,9.4096,162.92,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130799542,3.27,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130799743,9.4099,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130799940,3.27,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130800139,128.1394,162.93,162.9,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754130800342,3.27,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130800645,3.27,162.92,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130800835,9.4098,162.92,162.9,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754130801035,122.0,162.93,162.9,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754130801236,3.27,162.91,162.9,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754130801639,3.27,162.93,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130801840,3.27,162.93,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130802941,9.4086,162.95,162.92,12.7065919]
["bitfinex-derivatives","SOLF0:USTF0",1754130803148,3.27,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130803846,9.4082,162.96,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130804047,9.4082,162.96,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130804344,9.4075,162.98,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130804546,3.27,162.97,162.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130804946,3.27,162.96,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130805147,3.27,162.95,162.94,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130805347,3.27,162.95,162.94,12.7057919]
["bitfinex-derivatives","SOLF0:USTF0",1754130806055,3.27,162.95,162.94,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130806246,3.27,162.95,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130806448,3.27,162.99,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130806748,3.3169919,163.0,162.92,6.5669919]
["bitfinex-derivatives","SOLF0:USTF0",1754130806749,3.27,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754130807148,6.1392,162.93,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130807353,9.4092,162.93,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130808654,9.4092,162.93,162.92,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130809055,3.27,162.93,162.92,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130810956,9.429,162.94,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130811457,9.4292,162.93,162.92,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130811754,3.29,162.93,162.9,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130811958,9.4299,162.91,162.9,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130812151,3.29,162.91,162.9,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130812852,3.29,162.93,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130813154,3.29,162.98,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130813554,9.4287,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130813959,3.29,162.97,162.94,12.8357919]
["bitfinex-derivatives","SOLF0:USTF0",1754130814256,3.29,162.99,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130814448,7.73652387,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130814761,3.29,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130815155,3.29,162.99,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130815355,4.44574826,162.98,162.97,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754130815556,4.44574826,162.98,162.97,12.8345919]
["bitfinex-derivatives","SOLF0:USTF0",1754130816664,3.29,163.01,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130816959,3.29,163.01,162.99,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130816960,4.44510703,163.0,162.99,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130817252,4.44510703,163.0,162.99,12.8335919]
["bitfinex-derivatives","SOLF0:USTF0",1754130818049,19.35772311,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130818556,113.12,163.05,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130818862,3.29,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130820459,3.29,163.03,163.02,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130821763,3.29,163.03,163.0,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130821955,3.29,163.03,163.0,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130822262,3.29,163.04,163.0,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130822463,3.29,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130822958,119.2548,163.05,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130823154,3.29,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130823559,9.4251,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130824062,3.29,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130824257,3.29,163.08,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130824456,3.29,163.08,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130824754,6.1342,163.07,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130824952,3.29,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130825151,3.29,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130825360,9.4232,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130825561,238.3969919,163.14,163.08,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130825762,6.1326,163.11,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130825963,3.29,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130826765,235.08,163.14,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130826963,3.29,163.13,163.1,12.8297919]
["bitfinex-derivatives","SOLF0:USTF0",1754130828265,3.29,163.12,163.1,12.8297919]
["bitfinex-derivatives","SOLF0:USTF0",1754130828768,3.29,163.11,163.1,12.8297919]
["bitfinex-derivatives","SOLF0:USTF0",1754130829174,3.29,163.12,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754130829462,3.29,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130830366,9.422,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130830567,3.29,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130831870,9.422,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130832067,9.422,163.12,163.1,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130832271,3.29,163.11,163.1,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130832865,3.29,163.11,163.08,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130833367,6.1332,163.09,163.08,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130833571,3.29,163.09,163.06,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130833963,3.29,163.07,163.06,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130834165,3.29,163.07,163.06,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130834673,9.4239,163.07,163.06,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130835374,3.29,163.09,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130835573,3.29,163.09,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130835879,6.1335,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130836080,3.29,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130836872,3.29,163.09,163.06,6.6969919]
["bitfinex-derivatives","SOLF0:USTF0",1754130837073,3.29,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130837270,9.4235,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754130837572,3.29,163.07,163.06,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130837784,3.29,163.06,163.02,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130837983,3.29,163.03,163.02,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130838284,3.3169919,163.09,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130838285,3.29,163.05,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130838485,6.1346,163.06,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130838688,3.29,163.06,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130838982,3.29,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130839187,3.29,163.05,163.04,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130840386,9.4247,163.05,163.04,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130840884,3.29,163.05,163.04,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130841086,3.29,163.05,163.04,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130841282,3.29,163.03,163.01,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754130841488,3.29,163.03,163.0,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130841983,3.29,163.02,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130842580,3.29,163.04,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130842780,3.29,163.07,163.02,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130842983,3.29,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130843186,3.29,163.08,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130843383,3.29,163.07,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130843978,113.0,163.1,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130843979,6.1333,163.09,163.06,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754130844188,3.29,163.08,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130844376,6.1338,163.08,163.05,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754130844579,3.29,163.07,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130845386,9.4239,163.07,163.04,9.4517919]
["bitfinex-derivatives","SOLF0:USTF0",1754130845586,3.29,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130851196,3.29,163.08,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130851398,3.29,163.08,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130851892,9.4236,163.08,163.06,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130852091,3.29,163.07,163.06,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130852693,9.4239,163.07,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754130852897,3.29,163.06,163.02,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130853192,3.3169919,163.08,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130853193,3.29,163.04,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130853895,3.29,163.03,163.02,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754130854096,3.29,163.07,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130854289,3.29,163.07,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130854790,9.4245,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130855690,122.0,163.11,163.04,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130855892,3.29,163.1,163.04,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130856095,3.29,163.1,163.04,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130856297,3.29,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130856591,3.29,163.06,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130856798,3.29,163.06,163.03,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130856992,3.29,163.06,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130857193,3.29,163.06,163.01,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130857394,6.1357,163.03,163.01,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130857594,3.29,163.02,163.01,6.7769919]
["bitfinex-derivatives","SOLF0:USTF0",1754130859003,3.29,163.02,163.01,12.9130919]
["bitfinex-derivatives","SOLF0:USTF0",1754130859202,3.29,163.03,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130859503,3.29,163.03,163.02,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754130861603,3.29,163.03,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130862204,3.29,163.02,163.0,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130862404,3.29,163.01,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130862610,3.29,163.01,162.99,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754130862903,3.29,163.05,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130863103,6.1359,163.02,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130863303,3.29,163.01,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130863905,3.29,163.02,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130865011,9.4258,163.02,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754130866311,9.4258,163.02,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754130866511,3.29,163.01,163.0,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754130867909,3.24,163.0,162.99,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754130868509,6.1356,163.03,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754130868710,3.24,163.04,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130869007,3.24,163.07,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130869206,3.24,163.07,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130869207,3.24,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130869615,3.24,163.05,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130869809,6.1353,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130870003,6.1353,163.04,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754130870207,3.24,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130870607,3.24,163.03,163.02,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754130870813,6.1348,163.05,163.02,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130871115,3.24,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130871315,3.24,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130872514,6.134,163.07,163.04,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754130872706,6.134,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130872912,3.24,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130873109,9.3739,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130873506,3.24,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130874518,9.3739,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130875017,9.3739,163.07,163.04,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130875217,3.24,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130875511,9.3743,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130875716,3.24,163.06,163.03,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130876113,3.24,163.06,163.03,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130876619,6.1349,163.05,163.03,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130876919,3.24,163.04,163.03,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130877422,3.24,163.04,163.03,12.8523919]
["bitfinex-derivatives","SOLF0:USTF0",1754130877623,3.24,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130877819,6.1345,163.06,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130878119,3.24,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130878716,9.3741,163.07,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754130878922,9.3741,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130882516,3.24,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130882717,3.24,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130883224,9.3732,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130884424,3.24,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130884622,3.24,163.1,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130884827,3.24,163.1,163.09,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1754130885221,3.24,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130887227,3.24,163.1,163.09,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754130887428,3.24,163.1,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754130887629,119.0922,163.12,163.09,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130887826,3.24,163.11,163.09,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130888026,3.24,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130888931,9.3724,163.11,163.09,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130889130,3.24,163.1,163.09,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130889320,3.24,163.1,163.07,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130889528,3.24,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130889727,3.24,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130890627,3.24,163.11,163.1,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754130890825,412.22,163.15,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130891123,3.24,163.16,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130891433,3.24,163.17,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130891636,3.24,163.17,163.14,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130891848,3.24,163.17,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130893043,3.24,163.17,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130893637,3.24,163.16,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130894541,3.24,163.15,163.09,5.13950622]
["bitfinex-derivatives","SOLF0:USTF0",1754130894743,3.24,163.13,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130895144,3.24,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130895745,3.24,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130896043,3.24,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130896244,3.24,163.13,163.09,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130896744,6.1334,163.09,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130897132,3.24,163.08,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754130897338,3.24,163.08,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754130898038,9.3735,163.08,163.05,6.7369919]
["bitfinex-derivatives","SOLF0:USTF0",1754130898246,3.46,163.07,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130899246,3.46,163.07,163.06,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754130900140,6.1329,163.1,163.07,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754130900439,3.46,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130900750,3.46,163.09,163.08,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754130900939,116.34,163.11,163.08,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754130901140,3.46,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130901340,3.46,163.13,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130901536,3.46,163.13,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130901848,3.46,163.09,163.07,12.8706919]
["bitfinex-derivatives","SOLF0:USTF0",1754130902046,3.46,163.08,163.07,12.8706919]
["bitfinex-derivatives","SOLF0:USTF0",1754130902546,3.46,163.08,163.07,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130902848,3.46,163.08,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130903049,3.46,163.04,163.02,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754130903251,3.46,163.03,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130903553,3.46,163.02,163.01,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130903747,3.46,163.06,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130904351,3.46,163.06,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130904848,112.88,163.07,163.03,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130905051,3.46,163.05,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130906254,3.46,163.05,163.04,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1754130906448,116.34,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130906848,3.46,163.06,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130907854,3.46,163.06,163.05,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754130910552,3.46,163.09,163.07,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754130910750,3.46,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130911753,122.0,163.12,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130911957,125.46,163.12,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130912158,3.46,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130912856,9.5926,163.11,163.08,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754130913058,3.46,163.09,163.08,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754130913955,3.46,163.09,163.07,9.4507919]
["bitfinex-derivatives","SOLF0:USTF0",1754130914160,3.46,163.09,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130914862,3.46,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130915160,3.46,163.09,163.08,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754130915360,3.46,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130915666,122.0,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130915858,125.46,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130916160,3.46,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130916365,112.9,163.13,163.11,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130916562,116.36,163.13,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130916960,3.46,163.13,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130917462,3.46,163.14,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130917862,3.46,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130918255,3.46,163.15,163.14,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754130919765,3.46,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130921472,3.46,163.15,163.14,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754130921671,112.88,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130921871,112.88,163.16,163.15,6.7369919]
["bitfinex-derivatives","SOLF0:USTF0",1754130922170,3.46,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130922663,3.46,163.17,163.15,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130922664,112.86,163.19,163.17,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754130922859,3.46,163.18,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130923259,112.86,163.19,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130923456,116.32,163.19,163.17,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130923677,116.32,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130923962,3.46,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130924156,3.46,163.19,163.15,6.7369919]
["bitfinex-derivatives","SOLF0:USTF0",1754130924360,6.1301,163.18,163.15,12.8676919]
["bitfinex-derivatives","SOLF0:USTF0",1754130924557,3.46,163.2,163.15,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130924768,3.46,163.2,163.15,6.7369919]
["bitfinex-derivatives","SOLF0:USTF0",1754130924967,3.46,163.17,163.15,12.8676919]
["bitfinex-derivatives","SOLF0:USTF0",1754130925272,3.46,163.17,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130925470,3.46,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130926068,6.1304,163.17,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130926264,3.46,163.17,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754130926462,3.46,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754130928270,6.1299,163.18,163.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754130928467,9.3699,163.18,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130929271,3.24,163.16,163.13,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130929672,6.131,163.15,163.13,12.6184919]
["bitfinex-derivatives","SOLF0:USTF0",1754130929972,3.24,163.14,163.13,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754130930368,9.3713,163.14,163.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130930570,6.1313,163.14,163.12,9.4488919]
["bitfinex-derivatives","SOLF0:USTF0",1754130930770,3.24,163.18,163.12,9.4488919]
["bitfinex-derivatives","SOLF0:USTF0",1754130930970,6.131,163.15,163.12,9.4488919]
["bitfinex-derivatives","SOLF0:USTF0",1754130931167,3.24,163.13,163.12,12.6188919]
["bitfinex-derivatives","SOLF0:USTF0",1754130932874,6.131,163.15,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754130933072,3.24,163.14,163.13,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754130933278,9.3713,163.14,163.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130933470,3.24,163.13,163.12,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130933771,3.24,163.13,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130933971,3.24,163.13,163.1,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130935179,116.1369919,163.17,163.1,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130935381,3.24,163.11,163.1,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130935581,3.24,163.11,163.1,12.6196919]
["bitfinex-derivatives","SOLF0:USTF0",1754130936085,3.24,163.13,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754130936285,3.24,163.12,163.11,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754130938484,3.24,163.12,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130938985,3.24,163.16,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130939184,3.24,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130939983,3.24,163.13,163.12,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754130940585,3.24,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130940883,9.3717,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130941084,3.24,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130941584,3.24,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754130941785,3.24,163.12,163.11,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754130942989,3.24,163.14,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754130943185,3.24,163.13,163.12,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754130943386,3.24,163.14,163.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130943579,3.24,163.14,163.13,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754130943787,112.82,163.17,163.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130943981,3.24,163.15,163.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130944184,3.24,163.15,163.14,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754130945891,3.24,163.15,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754130946088,3.24,163.15,163.13,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754130946484,3.24,163.15,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754130946885,3.24,163.15,163.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130947081,3.24,163.14,163.12,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130947287,3.24,163.17,163.12,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130947486,15.04673055,163.16,163.13,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754130947682,6.1307,163.16,163.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130948191,112.8,163.18,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130948496,3.24,163.16,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130948695,116.04,163.18,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130948879,8.91688644,163.17,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130949086,3.24,163.17,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130949287,12.15956068,163.17,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130949690,8.91956068,163.17,163.16,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130949992,3.24,163.24,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130950301,6.13,163.18,163.14,9.4479919]
["bitfinex-derivatives","SOLF0:USTF0",1754130950495,3.24,163.2,163.14,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1754130950697,3.24,163.18,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130950990,9.3702,163.18,163.15,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754130951191,3.24,163.17,163.15,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754130951390,3.24,163.16,163.15,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754130952693,3.24,163.15,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130953895,3.24,163.14,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130954091,3.3169919,163.17,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130954294,3.24,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130954994,9.3717,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130955197,3.3169919,163.2,163.06,119.65869011]
["bitfinex-derivatives","SOLF0:USTF0",1754130955198,3.24,163.11,163.09,8.30788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130955393,3.24,163.11,163.08,5.13788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130955697,3.24,163.09,163.07,5.13788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130955991,6.1343,163.06,163.05,5.13788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130956187,3.24,163.06,163.03,5.13788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130956392,3.24,163.06,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130956593,3.24,163.05,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130956896,3.24,163.04,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130957490,3.24,163.08,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130957798,3.48,163.06,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130958096,3.3169919,163.09,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754130958295,3.48,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130958485,3.48,163.06,163.01,5.13788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130958688,6.1351,163.04,163.01,11.27388893]
["bitfinex-derivatives","SOLF0:USTF0",1754130958890,3.48,163.03,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130959798,3.48,163.02,162.98,8.52788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130960297,3.3169919,163.03,162.98,8.52788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130960494,3.48,163.01,162.98,8.52788893]
["bitfinex-derivatives","SOLF0:USTF0",1754130960696,3.48,163.01,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130960896,6.1364,163.01,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130961096,3.48,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130961799,3.3169919,163.03,162.96,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130961998,8.89171956,163.02,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130962297,3.48,163.02,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130963299,3.48,163.02,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130963499,3.48,163.0,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130963701,3.48,162.98,162.96,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754130963999,3.48,162.99,162.96,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754130964195,3.48,162.99,162.94,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130964196,3.48,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130965900,3.48,162.98,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130966401,3.48,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130967801,3.48,162.99,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130968004,6.1375,162.98,162.93,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130968305,3.48,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130969699,3.48,162.99,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130969908,3.48,162.97,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130970207,6.1388,162.95,162.91,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754130970405,3.48,162.97,162.91,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754130970803,6.1387,162.95,162.92,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754130971201,3.48,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130971406,3.48,162.94,162.93,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754130971602,3.48,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130972502,3.48,162.97,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130972901,3.48,162.97,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130973102,3.48,162.97,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130973304,3.48,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130973504,3.48,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130974111,3.48,162.93,162.92,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754130974313,9.6182,162.96,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130974509,3.48,162.99,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130974809,3.48,162.99,162.89,159.07290877]
["bitfinex-derivatives","SOLF0:USTF0",1754130974810,3.48,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130976310,9.6173,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130976812,3.48,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130978212,3.48,163.0,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130978513,3.48,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130979908,9.6166,163.0,162.97,9.4545919]
["bitfinex-derivatives","SOLF0:USTF0",1754130980111,116.1769919,163.05,162.95,6.7069919]
["bitfinex-derivatives","SOLF0:USTF0",1754130980112,3.48,163.02,162.95,6.7069919]
["bitfinex-derivatives","SOLF0:USTF0",1754130980317,3.48,163.02,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130980515,3.48,162.99,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130980711,3.48,162.99,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130981113,3.48,162.99,162.95,6.7069919]
["bitfinex-derivatives","SOLF0:USTF0",1754130981308,3.48,162.99,162.95,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130981515,6.1375,162.98,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130981713,3.48,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130982321,3.48,162.97,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130983406,3.48,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130983610,3.48,162.96,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130983811,6.1391,162.94,162.91,9.4567919]
["bitfinex-derivatives","SOLF0:USTF0",1754130984116,3.48,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130984312,3.48,162.93,162.89,162.38990067]
["bitfinex-derivatives","SOLF0:USTF0",1754130984517,6.7969919,162.93,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130984714,3.48,162.92,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130984913,3.48,162.88,162.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130985508,3.48,162.89,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130986519,9.6207,162.89,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754130986721,3.48,162.88,162.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130987517,6.1418,162.86,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754130987712,3.23,162.84,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130988413,9.3725,162.85,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130988613,3.23,162.84,162.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754130989319,3.23,162.84,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130989615,9.3728,162.84,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130989822,3.23,162.82,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130990418,3.23,162.82,162.81,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754130990617,3.23,162.82,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130991118,3.23,162.86,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130991426,18.82089168,162.92,162.77,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754130991427,3.23,162.8,162.77,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754130991618,3.23,162.8,162.76,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130991813,3.23,162.8,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130992119,3.23,162.8,162.79,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754130992315,6.1431,162.83,162.79,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754130992521,3.23,162.82,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130995117,3.3169919,162.85,162.78,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754130995329,3.23,162.81,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130996727,3.23,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130997028,3.23,162.83,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130997327,3.23,162.85,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130998226,3.23,162.85,162.84,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754130998428,3.23,162.85,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130998829,6.1422,162.85,162.82,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754130999022,3.23,162.84,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130999226,3.23,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130999530,3.23,162.86,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754130999730,7.27598271,162.86,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131000228,12.0381226,162.86,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131000619,3.23,162.85,162.74,113.92912442]
["bitfinex-derivatives","SOLF0:USTF0",1754131000825,3.3169919,162.84,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131001025,3.23,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131001231,3.23,162.83,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131002125,6.1419,162.86,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131002330,8.80703121,162.85,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131002527,228.56604298,162.88,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131002730,3.23,162.86,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131002927,8.80716424,162.85,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131003128,3.23,162.85,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131003330,3.23,162.84,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131003631,3.23,162.84,162.83,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754131003831,3.23,162.84,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131004031,3.23,162.83,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131004231,3.23,162.84,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754131004433,3.23,162.84,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131005126,6.142,162.86,162.83,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754131005427,6.94252101,162.85,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131005627,231.79604298,162.88,162.84,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131005823,11.71318878,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131006023,3.23,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131006224,3.23,162.87,162.86,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754131006428,6.94375458,162.87,162.86,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754131006829,11.71405577,162.87,162.86,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754131007029,8.48405577,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131007334,11.71405577,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131007526,6.94375458,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131007731,3.71375458,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131008130,231.79604298,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131008933,231.79604298,162.88,162.84,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131008934,3.23,162.86,162.84,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131009132,228.56604298,162.88,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131009133,3.23,162.87,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131009328,3.23,162.84,162.83,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754131010832,3.23,162.86,162.84,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754131011034,228.56604298,162.88,162.84,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131011225,3.23,162.87,162.84,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131011426,18.82089168,162.92,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131011632,18.82089168,162.92,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131011633,8.49580797,162.91,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131012133,3.71937836,162.91,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131012333,22.05089168,162.92,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131012533,3.23,162.9,162.89,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131012840,3.23,162.9,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131013439,18.82089168,162.92,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131013635,3.23,162.91,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131014236,3.23,162.91,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131014532,3.23,162.9,162.89,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131014945,3.23,162.9,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131015140,3.23,162.9,162.85,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131015342,6.1405,162.9,162.86,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754131015543,3.23,162.89,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131015742,3.23,162.89,162.85,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131015948,6.1413,162.88,162.85,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131016244,3.23,162.9,162.85,6.5069919]
["bitfinex-derivatives","SOLF0:USTF0",1754131016538,6.141,162.89,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131016738,3.23,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131016938,3.23,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754131018037,6.1418,162.86,162.85,6.7869919]
["bitfinex-derivatives","SOLF0:USTF0",1754131018241,3.18,162.86,162.83,6.7869919]
["bitfinex-derivatives","SOLF0:USTF0",1754131018538,3.18,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131019241,3.18,162.85,162.83,9.4596919]
["bitfinex-derivatives","SOLF0:USTF0",1754131019443,3.18,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131020246,3.18,162.9,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131020444,3.18,162.89,162.88,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131020645,22.00089168,162.92,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131020942,3.18,162.94,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131021242,3.18,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131021443,3.18,162.94,162.91,6.7869919]
["bitfinex-derivatives","SOLF0:USTF0",1754131021746,3.18,162.92,162.91,6.7869919]
["bitfinex-derivatives","SOLF0:USTF0",1754131022348,3.18,162.92,162.91,12.9268919]
["bitfinex-derivatives","SOLF0:USTF0",1754131022545,3.18,162.94,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131022744,3.18,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131023358,3.18,162.96,162.89,6.7869919]
["bitfinex-derivatives","SOLF0:USTF0",1754131023649,3.18,162.94,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131024041,6.1394,162.93,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131024241,3.18,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131026750,3.18,162.92,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754131026951,3.18,162.92,162.9,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754131027255,3.18,162.91,162.9,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754131029452,3.18,162.89,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131030145,3.18,162.89,162.88,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754131030349,6.1402,162.91,162.88,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754131030549,122.0,162.94,162.87,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131030550,3.18,162.9,162.89,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754131030756,3.18,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131031053,3.18,162.91,162.89,9.4574919]
["bitfinex-derivatives","SOLF0:USTF0",1754131031253,3.18,162.91,162.89,12.9274919]
["bitfinex-derivatives","SOLF0:USTF0",1754131031452,3.18,162.9,162.89,12.9274919]
["bitfinex-derivatives","SOLF0:USTF0",1754131031957,3.18,162.9,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131032350,3.18,162.92,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131032552,3.18,162.92,162.9,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754131032753,3.18,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131032954,3.18,162.91,162.9,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754131036061,3.18,162.93,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754131036258,3.18,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131036848,3.18,162.93,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131036849,3.18,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131037262,3.18,162.93,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131037455,3.18,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131037951,9.3192,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131038157,3.18,162.91,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754131038456,3.18,162.91,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131039266,3.18,162.9,162.89,12.9274919]
["bitfinex-derivatives","SOLF0:USTF0",1754131039562,3.18,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131040262,3.18,162.91,162.9,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754131040468,3.18,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131041264,3.18,162.92,162.91,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754131041465,234.9,162.97,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131041466,3.18,162.94,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131041661,3.18,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131043268,3.18,162.94,162.93,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754131044568,3.18,162.96,162.91,6.7869919]
["bitfinex-derivatives","SOLF0:USTF0",1754131044771,3.18,162.94,162.91,6.7869919]
["bitfinex-derivatives","SOLF0:USTF0",1754131044969,9.319,162.94,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131045268,3.18,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131045470,3.18,162.93,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131045669,3.18,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131046075,9.3201,162.91,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131046274,6.1401,162.91,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131046568,3.18,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131047168,3.18,162.9,162.89,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754131048171,9.3203,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754131048467,3.24,162.89,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131048671,3.24,162.89,162.85,6.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1754131048869,3.24,162.89,162.85,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131049272,3.24,162.89,162.85,6.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1754131049466,3.24,162.91,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131049673,3.24,162.9,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131050068,125.24,162.92,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131050375,122.0,162.92,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131050577,125.24,162.92,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131050979,125.24,162.92,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131051276,125.24,162.92,162.91,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754131051477,133.18111733,162.92,162.91,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754131052769,11.18111733,162.92,162.91,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754131053477,7.94111733,162.92,162.91,12.5968919]
["bitfinex-derivatives","SOLF0:USTF0",1754131053669,3.24,162.95,162.94,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754131053974,11.19112915,162.95,162.94,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754131054170,7.95112915,162.95,162.94,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754131054468,11.19112915,162.95,162.94,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754131055069,7.95112915,162.95,162.94,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754131056477,11.19112915,162.95,162.94,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754131057176,7.95112915,162.95,162.93,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754131057380,3.24,162.94,162.91,6.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1754131057877,3.24,162.94,162.92,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754131058073,112.84,162.99,162.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131058279,11.19748824,162.98,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131058576,11.19748824,162.97,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754131058772,7.95748824,162.97,162.96,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754131058973,125.24,163.01,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131059276,11.19640067,163.0,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131059469,11.19640067,163.0,162.97,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131059669,3.24,163.0,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131059876,6.36872633,163.0,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131060069,7.95240514,163.0,162.97,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131060276,7.95240514,163.0,162.41,81.58428137]
["bitfinex-derivatives","SOLF0:USTF0",1754131060277,3.24,162.98,162.93,11.58051444]
["bitfinex-derivatives","SOLF0:USTF0",1754131060478,3.24,162.98,162.93,6.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1754131060668,7.94893917,162.97,162.93,6.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1754131060978,3.24,162.95,162.94,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754131062578,6.1381,162.96,162.93,9.4559919]
["bitfinex-derivatives","SOLF0:USTF0",1754131062777,3.24,162.94,162.93,12.5959919]
["bitfinex-derivatives","SOLF0:USTF0",1754131063078,3.24,162.94,162.93,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131063280,3.24,162.93,162.92,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754131064080,3.24,162.93,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131064081,3.3169919,162.99,162.93,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1754131064377,3.24,162.94,162.93,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1754131065178,3.24,162.96,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131065378,125.3169919,163.01,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131065379,3.24,162.95,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131066075,3.24,162.95,162.88,13.51502707]
["bitfinex-derivatives","SOLF0:USTF0",1754131066076,3.24,162.95,162.91,11.58051444]
["bitfinex-derivatives","SOLF0:USTF0",1754131066278,3.24,162.95,162.9,5.12352254]
["bitfinex-derivatives","SOLF0:USTF0",1754131066585,3.24,162.95,162.9,8.26352254]
["bitfinex-derivatives","SOLF0:USTF0",1754131066782,6.139,162.94,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754131067081,3.24,162.93,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754131067682,3.24,162.93,162.91,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754131067979,3.24,162.92,162.91,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754131069579,3.24,162.91,162.9,5.15826065]
["bitfinex-derivatives","SOLF0:USTF0",1754131069780,3.3169919,162.95,162.89,11.61525255]
["bitfinex-derivatives","SOLF0:USTF0",1754131069978,3.24,162.93,162.89,11.61525255]
["bitfinex-derivatives","SOLF0:USTF0",1754131070176,6.1394,162.93,162.9,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754131070377,3.24,162.91,162.9,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754131071087,3.24,162.91,162.89,9.4575919]
["bitfinex-derivatives","SOLF0:USTF0",1754131071279,3.24,162.91,162.89,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131071582,3.24,162.9,162.89,6.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1754131071779,3.24,162.91,162.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131071981,122.0,162.96,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131072180,3.24,162.93,162.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131073885,9.3792,162.93,162.91,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754131074188,3.24,162.92,162.89,12.5972919]
["bitfinex-derivatives","SOLF0:USTF0",1754131074383,3.24,162.92,162.89,6.4569919]
["bitfinex-derivatives","SOLF0:USTF0",1754131074888,3.24,162.92,162.84,125.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754131074889,3.24,162.92,162.87,11.61525255]
["bitfinex-derivatives","SOLF0:USTF0",1754131075186,6.1401,162.91,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754131075485,3.24,162.9,162.89,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754131075981,3.24,162.93,162.91,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754131076584,3.24,162.93,162.92,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754131076784,11.16312062,162.93,162.92,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754131077187,3.24,162.93,162.92,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754131077387,122.0,162.94,162.93,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754131077686,11.16393096,162.94,162.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131077888,7.92393096,162.94,162.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754131078087,3.4,162.96,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754131078288,3.4,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131078489,8.21167281,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131078688,11.32490318,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131079186,11.32490318,162.95,162.91,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131079390,3.4,162.96,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131079593,3.4,162.94,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131080091,3.4,162.92,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131080293,116.1169919,162.97,162.89,6.6669919]
["bitfinex-derivatives","SOLF0:USTF0",1754131080485,3.4,162.94,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131080791,3.4,162.92,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131080982,3.4,162.92,162.86,5.15826065]
["bitfinex-derivatives","SOLF0:USTF0",1754131081182,3.4,162.92,162.85,11.82525255]
["bitfinex-derivatives","SOLF0:USTF0",1754131081495,6.1409,162.89,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131081701,3.4,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131082089,3.4,162.92,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131082790,3.4,162.91,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131082984,3.4,162.91,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754131083191,6.1399,162.91,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131083487,3.4,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131084195,3.4,162.88,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754131084385,3.4,162.87,162.86,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754131084893,3.4,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131085692,3.3169919,162.92,162.85,8.47525255]
["bitfinex-derivatives","SOLF0:USTF0",1754131085887,3.4,162.91,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131086190,3.4,162.91,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131086593,6.1405,162.9,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131086788,3.4,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131087690,3.4,162.89,162.88,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754131087886,112.8,162.93,162.87,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131088190,6.1402,162.91,162.88,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754131088386,3.4,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131089389,3.4,162.92,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131089592,3.4,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131089788,8.21351077,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131090096,8.21351077,162.91,162.87,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131090297,3.4,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131090494,112.8,162.93,162.87,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131090798,3.4,162.89,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131091598,3.4,162.89,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131091790,3.4,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131092695,3.4,162.87,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131093092,3.4,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131093297,3.4,162.88,162.86,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754131093491,3.4,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131094594,3.3169919,162.92,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754131094793,7.93010078,162.91,162.85,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1754131094995,3.4,162.9,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131095295,3.4,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131095495,3.4,162.87,162.86,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754131096693,3.4,162.87,162.84,11.82525255]
["bitfinex-derivatives","SOLF0:USTF0",1754131096898,3.4,162.87,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131097197,3.4,162.84,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131098494,3.4,162.84,162.83,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754131099498,3.4,162.86,162.84,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754131099700,9.5418,162.86,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131100291,3.4,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131103001,3.4,162.85,162.84,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754131103600,3.4,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131104600,9.5422,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131104798,3.3169919,162.88,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131104993,3.4,162.85,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131105298,3.4,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131105800,9.5422,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131108800,3.22,162.82,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131109201,3.22,162.81,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131109400,3.22,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131110299,3.22,162.81,162.79,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754131110603,3.22,162.8,162.79,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754131111797,3.22,162.82,162.76,8.46826065]
["bitfinex-derivatives","SOLF0:USTF0",1754131111997,3.22,162.81,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131112199,3.3169919,162.8,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131112398,3.22,162.79,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131113304,3.22,162.79,162.72,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754131113501,3.22,162.79,162.71,11.78525255]
["bitfinex-derivatives","SOLF0:USTF0",1754131113502,3.22,162.77,162.71,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754131113702,3.22,162.77,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131114203,3.3169919,162.78,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131114204,3.22,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131114502,3.22,162.71,162.68,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754131114704,9.3675,162.71,162.68,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754131114902,3.22,162.7,162.68,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131115094,3.22,162.7,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131115702,3.22,162.7,162.69,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754131116102,3.22,162.69,162.67,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754131116306,3.22,162.69,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131117005,3.22,162.71,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131117403,9.3677,162.71,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131117602,3.22,162.71,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131118007,6.1473,162.72,162.68,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754131118210,3.22,162.7,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131119104,3.3169919,162.77,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131119303,3.22,162.75,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131119700,3.22,162.72,162.7,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754131119903,3.22,162.71,162.7,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754131120611,3.22,162.71,162.68,6.6269919]
["bitfinex-derivatives","SOLF0:USTF0",1754131120806,3.22,162.71,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131121014,3.22,162.71,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131121307,6.1483,162.69,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131121614,3.22,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131122006,3.22,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131123116,122.0,162.79,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131123117,3.22,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131124206,3.22,162.66,162.65,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754131124814,9.3688,162.68,162.65,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754131125011,9.3688,162.68,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131125012,3.22,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131125204,3.22,162.64,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131125608,3.22,162.63,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131125917,3.22,162.65,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131126214,3.22,162.65,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131126413,3.22,162.66,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131126921,6.1501,162.64,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131127121,3.22,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131127323,3.22,162.64,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131127617,3.22,162.64,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131127813,3.22,162.64,162.57,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131128018,3.22,162.64,162.58,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754131128621,3.3169919,162.65,162.59,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754131128920,3.22,162.62,162.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754131129121,9.3711,162.62,162.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754131129322,6.1511,162.62,162.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754131129615,3.3169919,162.63,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131129820,3.22,162.6,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131130214,6.1525,162.58,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131130421,3.22,162.56,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131130823,3.22,162.56,162.55,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754131131720,3.22,162.56,162.53,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754131131928,3.22,162.55,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131132113,3.22,162.55,162.53,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754131132313,3.22,162.55,162.48,805.87649456]
["bitfinex-derivatives","SOLF0:USTF0",1754131132314,3.22,162.56,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131132822,3.22,162.55,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131133226,3.22,162.55,162.54,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754131133419,3.22,162.55,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131134115,3.22,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131134427,3.22,162.54,162.52,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754131134428,3.22,162.54,162.49,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131134619,3.22,162.54,162.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131134814,3.22,162.53,162.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131135016,6.155,162.52,162.46,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131135222,3.22,162.5,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131136435,3.22,162.5,162.48,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754131136629,3.22,162.5,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131137129,3.3169919,162.55,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131137327,3.22,162.54,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754131137731,3.44,162.52,162.47,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131137930,3.44,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131138124,3.44,162.5,162.36,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754131138125,3.44,162.5,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131138935,3.44,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131139435,3.44,162.47,162.46,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1754131140141,3.44,162.62,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131140336,3.44,162.62,162.48,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131140337,3.3169919,162.56,162.48,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131140529,3.44,162.53,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131140733,3.44,162.51,162.49,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754131141028,3.44,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131141235,3.44,162.48,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754131141533,3.44,162.48,162.47,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754131142238,3.44,162.52,162.47,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131142434,3.44,162.53,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131142632,3.44,162.51,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131142838,3.44,162.51,162.47,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754131143330,6.1557,162.5,162.47,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754131143532,3.44,162.51,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131143727,3.44,162.49,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131143926,9.5967,162.47,162.44,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754131144128,3.44,162.45,162.44,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754131144330,3.44,162.45,162.41,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131144532,3.44,162.47,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131144739,3.44,162.47,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131144937,3.44,162.47,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131145141,3.44,162.45,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131145344,3.44,162.46,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131145639,6.1567,162.47,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754131145840,3.44,162.47,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131146236,3.44,162.49,162.45,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131146436,3.44,162.49,162.39,12.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754131146437,3.44,162.51,162.43,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131146637,3.44,162.51,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131146838,3.44,162.49,162.43,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131147240,3.44,162.49,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131147436,6.1579,162.44,162.41,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754131147743,3.44,162.43,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131148237,3.44,162.45,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131148444,3.44,162.47,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131148741,3.44,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131148942,3.44,162.49,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131149133,3.3169919,162.49,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131149333,3.3169919,162.49,162.42,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131149538,233.18887736,162.53,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131149739,233.18887736,162.53,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131149740,3.44,162.5,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131150240,3.44,162.5,162.46,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131150444,3.3169919,162.51,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131150635,3.44,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131150830,3.3169919,162.49,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131151033,3.44,162.48,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131151232,3.44,162.48,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131151438,3.44,162.47,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131151737,3.44,162.49,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131151938,3.3169919,162.48,162.43,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754131152139,3.44,162.47,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131152338,3.44,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131152539,3.44,162.47,162.45,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754131152733,3.44,162.47,162.44,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131152939,6.1557,162.5,162.47,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754131153138,3.44,162.51,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131153541,6.156,162.49,162.46,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754131153740,3.3169919,162.52,162.44,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131153741,3.44,162.48,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131154141,6.1555,162.5,162.47,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754131154343,3.44,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131154942,6.1556,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131155137,3.44,162.49,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131155344,3.44,162.5,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131155544,3.44,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131155743,3.44,162.45,162.44,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754131155941,3.3169919,162.49,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131156146,3.09228141,162.48,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131156342,3.44,162.47,162.42,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754131156548,3.44,162.43,162.42,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754131157344,3.44,162.44,162.43,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754131157546,3.44,162.44,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131158148,9.5979,162.44,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131158347,6.1579,162.44,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131158537,3.44,162.44,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131158738,3.44,162.4,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131158939,3.44,162.42,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131159144,3.44,162.41,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131159647,3.44,162.45,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131159843,3.44,162.44,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131160043,3.44,162.44,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131160545,3.44,162.44,162.43,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754131160743,25.19772793,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131161049,3.07542727,162.45,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131161347,6.51542727,162.45,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131161540,3.07542727,162.45,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754131161746,3.44,162.43,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131162343,3.44,162.46,162.4,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131162549,3.07666559,162.45,162.4,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131162748,3.44,162.42,162.4,6.7169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131162943,3.3169919,162.45,162.38,3.3169919]
["bitfinex-derivatives","SOLF0:USTF0",1754131163246,3.3169919,162.45,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131163247,3.44,162.4,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131165145,3.44,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131165455,3.44,162.44,162.36,5.56307672]
["bitfinex-derivatives","SOLF0:USTF0",1754131165652,3.07943936,162.43,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754131165955,3.44,162.41,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131166250,33.2566511,162.5,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131166448,5.56307672,162.47,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131166655,3.44,162.45,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131166951,3.44,162.43,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131167147,3.44,162.43,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754131167148,6.1594,162.4,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754131167358,3.44,162.4,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754131167542,3.44,162.4,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754131168755,3.44,162.4,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754131168950,3.44,162.4,162.39,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754131169554,3.46,162.43,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131169956,20.9456511,162.5,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131169957,3.46,162.48,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131170158,6.1571,162.46,162.4,5.56307672]
["bitfinex-derivatives","SOLF0:USTF0",1754131170457,3.46,162.44,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131170644,5.56307672,162.47,162.39,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754131170645,3.46,162.41,162.39,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754131171047,3.46,162.41,162.37,5.56307672]
["bitfinex-derivatives","SOLF0:USTF0",1754131171255,3.46,162.41,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131171856,3.46,162.44,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131172159,3.46,162.42,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131172357,3.09306262,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131172560,3.46,162.46,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131172751,6.1583,162.43,162.39,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754131172955,3.46,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131173456,6.55773978,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131174149,6.55773978,162.41,162.4,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754131174356,3.09773978,162.41,162.4,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754131174755,3.09773978,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131175061,6.55773978,162.41,162.37,5.56307672]
["bitfinex-derivatives","SOLF0:USTF0",1754131175258,6.1588,162.42,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131175457,3.46,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131175958,6.56113337,162.4,162.39,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754131176757,6.56113337,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131177662,3.46,162.4,162.39,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754131178069,3.46,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131178271,6.56493638,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131178568,3.46,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131178761,3.46,162.39,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131178962,5.56307672,162.45,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131179155,3.46,162.41,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131179361,3.10448157,162.4,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131179564,3.46,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131179763,3.46,162.38,162.37,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754131180160,3.46,162.42,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131180365,9.6196,162.4,162.36,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754131180557,6.1596,162.4,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131180761,3.46,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131180962,3.46,162.4,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131181158,3.46,162.43,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131181367,3.46,162.41,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131181669,7.89872527,162.42,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131181670,3.46,162.37,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131181968,6.1605,162.37,162.34,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754131182163,3.46,162.39,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131182363,3.46,162.37,162.31,8.58029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131182566,3.46,162.35,162.33,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754131182867,3.46,162.34,162.33,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754131183371,3.46,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131184073,3.46,162.34,162.33,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754131184369,3.46,162.39,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131184568,5.56307672,162.44,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131184772,3.46,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131185265,3.46,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131186072,6.56813348,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131186261,3.46,162.41,162.4,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754131186466,5.56307672,162.49,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131186666,3.46,162.46,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131186869,14.42342416,162.45,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131187073,7.89854025,162.44,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131187268,3.10824384,162.43,162.42,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131187475,3.46,162.47,162.42,6.77641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131187773,10.9682227,162.46,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131188271,14.4282227,162.46,162.42,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131188469,10.96907556,162.45,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131188669,7.90215486,162.44,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131188870,7.90215486,162.44,162.43,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754131189266,10.96923341,162.44,162.43,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754131189470,14.42923341,162.44,162.43,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754131189663,3.46,162.43,162.4,6.77641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131189868,14.42932411,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131190075,7.90215486,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131190270,7.90215486,162.42,162.41,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754131190474,3.33641266,162.49,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131190769,3.46,162.47,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754131190977,3.46,162.45,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754131191179,12.85853551,162.44,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754131191366,3.46,162.43,162.42,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754131191570,12.85853551,162.43,162.4,6.77641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131191777,3.46,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131192170,3.46,162.41,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131192568,3.46,162.41,162.38,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131192880,3.46,162.44,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131193181,3.46,162.42,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131193378,3.33641266,162.41,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131193575,3.46,162.4,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131193773,3.46,162.39,162.37,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754131193973,3.46,162.38,162.37,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754131194176,3.46,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131194674,3.46,162.42,162.39,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754131194874,3.46,162.41,162.39,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754131195075,3.46,162.44,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131195878,6.1579,162.44,162.4,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754131196077,3.46,162.42,162.4,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754131196276,6.1579,162.44,162.4,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754131196277,3.46,162.41,162.4,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754131196982,3.46,162.41,162.39,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754131197183,9.49461266,162.43,162.39,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754131197184,3.46,162.4,162.39,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754131197382,3.46,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131197783,3.46,162.41,162.4,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754131198578,3.46,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131198779,3.46,162.41,162.37,8.47670777]
["bitfinex-derivatives","SOLF0:USTF0",1754131198974,6.1582,162.43,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131199180,3.33641266,162.48,162.38,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754131199181,3.28,162.41,162.38,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754131199480,3.28,162.41,162.36,8.49029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131199681,3.28,162.41,162.38,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754131199974,9.439,162.41,162.36,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131200179,3.33641266,162.42,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131200377,3.28,162.41,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131200573,9.49431266,162.44,162.37,8.49029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131200778,3.28,162.42,162.4,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1754131201086,3.28,162.43,162.37,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131201280,3.28,162.43,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131201489,6.1587,162.42,162.36,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131201786,3.28,162.39,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131201986,3.28,162.39,162.38,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754131202181,3.28,162.41,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131202676,3.33641266,162.42,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131202880,3.28,162.41,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131203082,6.1593,162.4,162.37,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754131203286,6.1593,162.4,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131203583,3.28,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131203785,3.28,162.38,162.37,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754131204390,3.28,162.4,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754131204586,6.1586,162.42,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131204785,3.28,162.46,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131204979,3.28,162.44,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131205184,15.57408374,162.43,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131205379,3.28,162.41,162.4,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754131205582,3.33641266,162.41,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131205785,3.28,162.4,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131205986,3.33641266,162.41,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131206291,3.28,162.39,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131206485,3.28,162.4,162.35,8.49029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131206990,6.1595,162.4,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754131207289,3.28,162.38,162.37,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754131208090,3.28,162.4,162.34,8.49029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131208491,3.28,162.38,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131208893,3.28,162.37,162.36,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754131209089,3.28,162.38,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131209290,3.28,162.41,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131209686,3.33641266,162.4,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131209887,3.28,162.39,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131210189,6.1603,162.38,162.35,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754131210392,3.33641266,162.4,162.34,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131210589,3.33641266,162.38,162.34,8.49029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131210894,122.0,162.45,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131210895,3.28,162.39,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131211098,3.28,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131211793,6.1602,162.38,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131212092,3.28,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131212786,9.4404,162.37,162.35,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754131212982,3.28,162.36,162.35,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754131213382,3.28,162.36,162.32,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131213592,3.28,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131213792,3.28,162.35,162.34,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754131214093,3.28,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131214793,3.28,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131215392,3.33641266,162.38,162.32,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131215586,3.28,162.36,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131215786,3.28,162.36,162.35,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754131216095,3.28,162.39,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131216291,3.28,162.39,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131216492,12.67320605,162.39,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131216792,18.83280605,162.39,162.36,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754131216992,3.28,162.38,162.34,8.47670777]
["bitfinex-derivatives","SOLF0:USTF0",1754131217197,3.28,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131217594,3.33641266,162.4,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131217794,3.28,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131217995,3.28,162.33,162.32,8.49029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131218195,3.28,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131218696,3.28,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131219698,3.28,162.32,162.31,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754131220590,3.28,162.34,162.31,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754131220896,3.28,162.35,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131221091,6.1621,162.33,162.3,11.14638646]
["bitfinex-derivatives","SOLF0:USTF0",1754131221291,3.28,162.31,162.3,14.49638646]
["bitfinex-derivatives","SOLF0:USTF0",1754131221696,3.28,162.33,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131222095,6.1625,162.32,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131222295,3.28,162.33,162.3,8.33348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131222496,3.28,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131222697,9.4419,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131222994,3.28,162.35,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131223296,3.28,162.34,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131223798,3.33641266,162.4,162.32,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131224101,3.33641266,162.4,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131224102,3.28,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131224488,9.4404,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131224690,3.28,162.36,162.31,8.49029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131224893,3.28,162.36,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131225198,3.28,162.35,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131225395,3.28,162.35,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131226296,668.34,162.42,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131226490,3.28,162.37,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131226698,3.28,162.37,162.3,13.46019423]
["bitfinex-derivatives","SOLF0:USTF0",1754131226699,3.33641266,162.34,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131226995,3.28,162.35,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131227195,3.28,162.35,162.31,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131227196,3.28,162.34,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131227395,3.28,162.36,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131227602,122.0,162.37,162.33,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131227797,125.25,162.37,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131227992,3.25,162.36,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131228198,3.25,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131228399,125.25,162.37,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754131228598,3.25,162.37,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131228797,3.25,162.39,162.34,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131229001,3.25,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131230002,3.25,162.38,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131230206,3.25,162.4,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131230606,3.25,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131230803,3.25,162.36,162.33,6.76641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131231002,3.25,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131231203,3.25,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131231712,3.25,162.35,162.34,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754131232103,122.0,162.44,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131232104,3.25,162.4,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131232309,3.25,162.39,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131232905,3.25,162.39,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131233110,3.25,162.38,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131233412,3.25,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131233908,3.25,162.39,162.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754131235606,143.73641266,162.48,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131235812,6.1577,162.44,162.39,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131236113,3.25,162.43,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131236313,3.25,162.43,162.42,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754131236704,114.02,162.46,162.4,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131236908,114.02,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131237105,123.60580522,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131237303,3.25,162.49,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131237511,3.25,162.49,162.42,3.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1754131237512,3.25,162.47,162.38,5.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1754131237715,6.1563,162.48,162.45,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754131237917,135.0056511,162.5,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131237918,138.2556511,162.5,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131238120,6.33551227,162.49,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131238316,117.31,162.5,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754131238514,117.31,162.5,162.48,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754131238917,3.25,162.49,162.48,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754131239117,117.31,162.5,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131239316,347.32887736,162.53,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131239516,9.37383553,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131239924,6.33091601,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131240122,347.32887736,162.53,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131240723,236.43887736,162.53,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131240922,236.43887736,162.53,162.5,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754131240923,3.25,162.52,162.5,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754131241123,3.25,162.51,162.5,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754131241326,3.25,162.5,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131241525,3.25,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131241731,3.25,162.49,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131242429,3.25,162.51,162.44,5.55690295]
["bitfinex-derivatives","SOLF0:USTF0",1754131242624,236.43887736,162.53,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131242826,3.25,162.52,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131243025,3.25,162.51,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131243428,3.25,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131243626,3.25,162.5,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131243824,3.25,162.48,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131244025,114.1,162.51,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131244026,3.25,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131244729,9.4066,162.47,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131244930,3.25,162.47,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131245133,3.25,162.47,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131246032,3.25,162.46,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131246828,3.25,162.44,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131247224,5.55690295,162.45,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131247425,3.25,162.43,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131247624,6.1579,162.44,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131247824,3.25,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131248532,3.25,162.43,162.4,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754131248833,3.25,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131250733,3.25,162.42,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131250933,3.25,162.42,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131251133,3.25,162.41,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131252226,6.1578,162.44,162.35,5.55690295]
["bitfinex-derivatives","SOLF0:USTF0",1754131252430,3.25,162.45,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131253432,3.25,162.44,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131253639,3.25,162.44,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131253839,6.1588,162.42,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754131254035,6.1588,162.42,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131254228,3.25,162.4,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131255235,3.25,162.4,162.39,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754131255538,3.25,162.44,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131256034,3.25,162.42,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131256235,3.25,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131256939,3.25,162.41,162.4,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754131257337,3.25,162.43,162.37,5.55690295]
["bitfinex-derivatives","SOLF0:USTF0",1754131257544,3.25,162.44,162.35,5.55690295]
["bitfinex-derivatives","SOLF0:USTF0",1754131257838,3.25,162.44,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131258036,114.2,162.46,162.39,8.76690295]
["bitfinex-derivatives","SOLF0:USTF0",1754131258240,114.2,162.46,162.41,5.55690295]
["bitfinex-derivatives","SOLF0:USTF0",1754131258541,3.19,162.48,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131259241,3.19,162.46,162.43,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754131259840,3.19,162.45,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754131260134,3.19,162.45,162.41,5.55690295]
["bitfinex-derivatives","SOLF0:USTF0",1754131260135,3.19,162.48,162.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131260340,6.1563,162.48,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131260535,3.19,162.46,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131261137,3.19,162.46,162.45,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754131261543,3.19,162.46,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131261739,3.19,162.46,162.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131262243,3.19,162.47,162.44,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754131262542,3.19,162.47,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131263042,3.19,162.46,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131263341,3.19,162.45,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131264142,3.19,162.45,162.44,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754131264943,6.1565,162.48,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131264944,3.19,162.47,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131265340,3.33555,162.49,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131265540,3.19,162.46,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131265741,3.19,162.48,162.42,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131265935,3.19,162.46,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131266135,3.19,162.44,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131266340,3.19,162.44,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754131266545,3.19,162.44,162.38,6.54555]
["bitfinex-derivatives","SOLF0:USTF0",1754131266741,3.19,162.44,162.38,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131266941,6.1584,162.43,162.4,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754131267141,3.19,162.41,162.4,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754131268046,3.19,162.44,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131268438,3.19,162.44,162.4,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131268645,3.19,162.44,162.42,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754131268946,3.19,162.44,162.42,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754131269346,9.3478,162.44,162.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754131269543,6.1578,162.44,162.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754131269844,3.19,162.42,162.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754131270040,3.19,162.42,162.41,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754131270236,6.1581,162.43,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131270537,3.19,162.4,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131270944,3.19,162.4,162.39,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754131272146,3.19,162.4,162.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754131272451,3.19,162.38,162.36,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754131272639,3.19,162.4,162.36,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754131272946,3.19,162.4,162.36,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754131273343,3.19,162.38,162.37,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754131273541,3.19,162.41,162.34,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131273738,3.19,162.4,162.34,6.54555]
["bitfinex-derivatives","SOLF0:USTF0",1754131274044,114.02,162.42,162.4,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754131274240,114.02,162.42,162.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131274442,3.19,162.44,162.42,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754131275045,3.19,162.44,162.43,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754131275245,3.19,162.45,162.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131275645,3.19,162.45,162.43,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754131276344,3.19,162.45,162.44,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754131276545,113.98,162.46,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131276745,3.19,162.46,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131277445,3.19,162.48,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131277646,4.72944155,162.47,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131278045,3.19,162.47,162.46,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754131278253,370.45218031,162.5,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131278551,6.3344785,162.49,162.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131278744,253.26218031,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131279049,262.78685954,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131279353,262.78685954,162.5,162.49,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754131279651,257.99130371,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131280343,3.19,162.49,162.44,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131280544,3.19,162.47,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131280749,3.19,162.49,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131281652,3.19,162.49,162.48,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754131281949,253.26218031,162.5,162.48,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754131282151,3.19,162.49,162.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131282344,3.19,162.49,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131282956,3.19,162.49,162.48,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754131283157,256.45218031,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131283357,21.53294217,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131283557,21.53294217,162.5,162.49,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754131285547,21.53294217,162.5,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131285748,3.19,162.49,162.45,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131286058,24.72294217,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754131286357,3.19,162.49,162.48,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754131286960,3.19,162.48,162.47,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754131288056,3.19,162.48,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131288258,3.23,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131288461,3.23,162.49,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131288757,3.23,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131289153,3.23,162.45,162.44,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754131289657,3.23,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131289855,3.23,162.44,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754131290355,3.23,162.44,162.43,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754131291062,3.23,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131291761,6.1579,162.44,162.41,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754131291962,3.23,162.42,162.41,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754131292161,3.33555,162.46,162.38,5.14820219]
["bitfinex-derivatives","SOLF0:USTF0",1754131292351,3.23,162.45,162.42,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754131292958,9.49285,162.46,162.43,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754131293162,3.23,162.44,162.43,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754131293759,3.23,162.46,162.44,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754131293961,3.23,162.45,162.39,8.48375219]
["bitfinex-derivatives","SOLF0:USTF0",1754131294161,3.23,162.45,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131294464,3.23,162.45,162.42,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754131294661,3.23,162.44,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131294855,3.23,162.44,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754131295151,3.23,162.43,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754131295466,3.23,162.43,162.42,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754131296658,3.23,162.45,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131296858,3.23,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131297864,6.56555,162.47,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131298064,3.23,162.46,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131298268,3.23,162.46,162.41,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131298566,3.23,162.46,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754131298762,3.23,162.46,162.45,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754131299263,3.23,162.48,162.45,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754131299464,3.33555,162.47,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754131299765,3.23,162.46,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754131300356,3.23,162.46,162.43,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754131300561,3.23,162.45,162.43,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754131300867,3.23,162.46,162.41,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754131301067,6.1575,162.45,162.41,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754131301266,3.23,162.44,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754131301766,3.23,162.43,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754131301971,6.1571,162.46,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754131302268,3.23,162.44,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754131302959,3.23,162.44,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131303161,3.23,162.44,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131303572,3.23,162.43,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754131303759,6.158,162.44,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754131303961,3.23,162.42,162.41,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754131304860,3.23,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131306175,3.23,162.42,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131306567,3.23,162.42,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131307165,3.33555,162.41,162.36,5.14820219]
["bitfinex-derivatives","SOLF0:USTF0",1754131307468,3.23,162.38,162.34,5.14820219]
["bitfinex-derivatives","SOLF0:USTF0",1754131307665,3.23,162.38,162.33,8.57820219]
["bitfinex-derivatives","SOLF0:USTF0",1754131307871,3.23,162.38,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131308071,3.33555,162.41,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131308266,3.23,162.39,162.34,8.48375219]
["bitfinex-derivatives","SOLF0:USTF0",1754131308472,3.23,162.39,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131308674,3.23,162.42,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131308876,3.23,162.42,162.39,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754131309170,3.23,162.42,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131309374,3.23,162.41,162.39,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754131309574,3.23,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131309768,3.23,162.43,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131309961,3.23,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131310161,3.23,162.44,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131310363,113.96,162.45,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131310573,3.23,162.46,162.41,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131310763,3.23,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131310967,4.76954081,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131311174,3.23,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131311377,135.57294217,162.5,162.43,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131311378,3.23,162.49,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131311570,12.59657012,162.48,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131311771,3.23,162.47,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131311975,3.23,162.46,162.45,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754131312772,3.23,162.46,162.44,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754131312981,3.33555,162.49,162.43,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131313273,3.23,162.44,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754131313477,3.23,162.48,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754131313679,9.36661309,162.47,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754131313873,6.1573,162.46,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754131314074,3.23,162.45,162.42,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754131314382,6.1574,162.45,162.41,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754131314677,3.23,162.44,162.41,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754131315174,3.33555,162.47,162.41,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131315383,3.23,162.45,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131315585,3.23,162.45,162.41,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131315879,3.23,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131317179,3.23,162.44,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131317483,3.23,162.43,162.42,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754131317982,3.23,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131319185,3.46,162.45,162.42,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754131319484,6.1571,162.46,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131319485,3.46,162.44,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131320284,3.46,162.46,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131320481,3.33555,162.49,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131320683,3.46,162.47,162.45,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131320985,9.6161,162.49,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131321186,9.79188669,162.48,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131321581,3.46,162.47,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131322184,3.46,162.46,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131322386,135.57294217,162.5,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131322588,9.37160809,162.49,162.45,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131322884,3.46,162.51,162.47,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131323089,3.46,162.53,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131323383,9.37079142,162.52,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131323582,3.46,162.51,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131323783,3.46,162.52,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131323985,4.99894609,162.52,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131325391,3.46,162.51,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131326787,3.46,162.54,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131326983,6.32907702,162.53,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131327191,113.96,162.55,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131327192,3.46,162.55,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131327393,20.66510178,162.57,162.48,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131327688,3.46,162.55,162.49,6.51555]
["bitfinex-derivatives","SOLF0:USTF0",1754131328086,3.46,162.56,162.49,6.51555]
["bitfinex-derivatives","SOLF0:USTF0",1754131328283,3.46,162.55,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131328488,3.46,162.55,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131329192,6.1542,162.54,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131329388,3.46,162.52,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131332687,3.46,162.55,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131333698,6.1541,162.54,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131333898,3.46,162.55,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131334297,3.46,162.55,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131334298,9.6137,162.55,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131334595,3.46,162.54,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131334993,9.614,162.54,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131335193,3.46,162.52,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131337097,3.46,162.52,162.51,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754131337300,3.46,162.53,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131337696,3.46,162.55,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131337897,3.46,162.55,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131338600,262.55800178,162.57,162.53,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754131338893,137.86510178,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131339289,113.74,162.6,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131339491,3.46,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131341395,6.1521,162.59,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131341396,3.46,162.59,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131342003,125.33555,162.62,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131342004,3.46,162.61,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131342208,3.46,162.61,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131342903,3.46,162.61,162.58,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754131343199,3.46,162.6,162.58,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754131343396,3.46,162.6,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131343902,113.7,162.62,162.59,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1754131344200,3.46,162.61,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131344804,3.46,162.61,162.6,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754131345190,3.46,162.61,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131347300,3.46,162.61,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754131347698,3.46,162.61,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131349500,3.44,162.63,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131349704,3.44,162.65,162.61,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131349906,3.44,162.64,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131350106,3.44,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131350501,9.5901,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131350708,3.44,162.63,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131350902,3.44,162.65,162.6,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754131351098,3.33555,162.62,162.51,12.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754131351408,3.44,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131351706,3.44,162.63,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131352604,3.44,162.63,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131352805,3.44,162.63,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754131353111,6.1506,162.63,162.6,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754131353508,3.44,162.61,162.6,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754131353706,3.44,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131355212,3.44,162.61,162.6,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754131355910,6.1507,162.63,162.6,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754131356112,3.44,162.62,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131356611,3.44,162.62,162.61,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754131357007,119.7303,162.64,162.61,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754131357211,3.44,162.63,162.62,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754131357808,117.02,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131358008,3.44,162.65,162.63,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754131358208,3.44,162.65,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131358709,3.44,162.65,162.63,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754131359013,3.44,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131359712,3.44,162.65,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131360212,3.44,162.65,162.63,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754131360409,3.44,162.65,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131360809,3.44,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131361615,3.44,162.64,162.63,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754131362822,3.44,162.66,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131363016,1.53784051,162.66,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131363310,4.97784051,162.66,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131363511,4.97784051,162.66,162.65,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754131363720,3.44,162.68,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131363920,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131364213,3.44,162.68,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131364719,3.44,162.67,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131364919,3.44,162.68,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131365220,3.44,162.67,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131366421,3.44,162.67,162.66,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754131366810,3.44,162.68,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131367121,3.44,162.68,162.67,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754131367415,3.44,162.68,162.58,17.44497341]
["bitfinex-derivatives","SOLF0:USTF0",1754131367416,3.44,162.7,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131367604,3.44,162.7,162.68,6.63555]
["bitfinex-derivatives","SOLF0:USTF0",1754131367810,113.42,162.71,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131368015,3.44,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131368215,4.97716938,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131368815,3.44,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131369511,3.44,162.69,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131369711,3.44,162.69,162.66,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131369909,6.1495,162.66,162.62,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131370115,116.69555,162.7,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131370116,3.44,162.65,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131370517,6.1504,162.64,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131370819,3.44,162.62,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131371022,3.44,162.62,162.61,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754131371916,6.1499,162.65,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754131372121,3.44,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131372321,113.38,162.66,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131372620,3.44,162.63,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131373015,3.44,162.63,162.6,6.63555]
["bitfinex-derivatives","SOLF0:USTF0",1754131373215,3.44,162.63,162.58,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131373519,6.1519,162.6,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131373712,3.44,162.58,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131374318,113.38,162.66,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131374319,6.77555,162.65,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131374621,3.44,162.64,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131374811,6.1511,162.62,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754131375014,3.44,162.6,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131376226,3.44,162.59,162.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131376821,3.44,162.59,162.56,12.78855]
["bitfinex-derivatives","SOLF0:USTF0",1754131377122,3.44,162.58,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754131377422,3.44,162.58,162.57,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754131378624,3.16,162.62,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131379122,6.1515,162.61,162.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754131379423,3.16,162.6,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131379721,3.16,162.6,162.58,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754131379921,3.16,162.59,162.58,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754131380525,3.16,162.62,162.56,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131380717,122.0,162.68,162.52,5.14007341]
["bitfinex-derivatives","SOLF0:USTF0",1754131380718,3.33555,162.67,162.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131380916,3.16,162.63,162.6,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131381120,3.16,162.63,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131381323,3.16,162.65,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131381522,4.69779519,162.64,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131382024,1.53779519,162.64,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754131382225,3.16,162.63,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131382521,3.16,162.63,162.61,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754131383125,3.33555,162.63,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131383319,3.16,162.6,162.54,5.14007341]
["bitfinex-derivatives","SOLF0:USTF0",1754131383627,113.38,162.67,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131383628,3.16,162.62,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131383829,3.33555,162.61,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131384026,3.33555,162.61,162.54,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131384027,9.3119,162.6,162.56,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754131384319,3.16,162.59,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131384521,6.153,162.57,162.54,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754131384719,3.16,162.56,162.54,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754131384920,3.16,162.55,162.54,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754131387519,116.77555,162.61,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131387723,6.1526,162.58,162.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131388223,3.16,162.56,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131388622,3.16,162.62,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131388826,3.16,162.6,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131389127,3.16,162.59,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131389831,3.16,162.58,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131390129,3.16,162.59,162.56,9.48855]
["bitfinex-derivatives","SOLF0:USTF0",1754131390323,3.16,162.59,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131391029,3.16,162.58,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131391430,6.1522,162.59,162.56,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131391727,3.16,162.57,162.56,6.58555]
["bitfinex-derivatives","SOLF0:USTF0",1754131391928,3.16,162.57,162.56,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131392125,3.16,162.56,162.55,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754131392324,3.16,162.56,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131394337,3.16,162.56,162.55,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754131395136,6.1526,162.58,162.55,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754131395332,6.1522,162.59,162.55,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754131395542,3.16,162.56,162.55,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754131395835,3.16,162.58,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754131396036,3.16,162.57,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131396838,3.16,162.57,162.54,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131397033,3.16,162.6,162.54,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131397638,3.16,162.6,162.54,9.48925]
["bitfinex-derivatives","SOLF0:USTF0",1754131397935,6.1528,162.57,162.54,9.48925]
["bitfinex-derivatives","SOLF0:USTF0",1754131398129,3.16,162.56,162.54,12.73925]
["bitfinex-derivatives","SOLF0:USTF0",1754131398439,3.16,162.55,162.54,12.73925]
["bitfinex-derivatives","SOLF0:USTF0",1754131398626,3.16,162.55,162.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131399231,3.16,162.54,162.53,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754131400538,9.3127,162.58,162.55,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754131400738,3.16,162.59,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131400932,3.16,162.59,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131401237,6.1521,162.59,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131401445,3.16,162.61,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131401830,6.1519,162.6,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131402030,3.16,162.59,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131403239,3.16,162.59,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131403444,3.16,162.61,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131403949,6.1517,162.6,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131404147,3.16,162.58,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131404446,9.3117,162.6,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131404746,3.16,162.59,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131405446,9.312,162.59,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131405747,3.16,162.58,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131407247,9.3124,162.58,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131407746,3.16,162.58,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131408042,3.16,162.58,162.57,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754131408643,3.16,162.58,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131408944,3.41,162.57,162.56,12.92855]
["bitfinex-derivatives","SOLF0:USTF0",1754131410246,9.5622,162.59,162.56,12.92855]
["bitfinex-derivatives","SOLF0:USTF0",1754131410441,3.41,162.58,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131412451,9.5624,162.58,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131413655,6.1528,162.57,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754131413846,3.41,162.56,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131414050,3.41,162.55,162.52,6.77555]
["bitfinex-derivatives","SOLF0:USTF0",1754131414249,3.41,162.54,162.53,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754131415550,3.41,162.58,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131415945,122.0,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131416250,4.94830179,162.59,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131416450,3.41,162.59,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131416653,3.41,162.58,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131418957,3.41,162.58,162.57,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754131419454,6.1518,162.6,162.57,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754131419649,7.98748478,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131420944,4.94822664,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131421148,12.61057897,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131422255,9.57037675,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131422458,9.57037675,162.59,162.58,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754131422752,1.53822664,162.59,162.58,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754131423056,3.41,162.61,162.6,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754131423251,1.53808032,162.61,162.6,12.92725]
["bitfinex-derivatives","SOLF0:USTF0",1754131423554,3.41,162.63,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131423951,6.1495,162.66,162.62,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131424158,3.41,162.64,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131424349,4.94783023,162.64,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131425351,4.94783023,162.64,162.63,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754131426059,1.53783023,162.64,162.63,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754131426854,545.71274223,162.71,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131427052,3.41,162.68,162.65,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131427256,3.41,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131427451,1.53747175,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131427658,3.41,162.7,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131427854,3.41,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131428460,4.94726382,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131428660,3.41,162.7,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131428856,3.41,162.68,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131429054,3.41,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131430056,6.1481,162.7,162.66,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754131430256,6.1481,162.7,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131430459,6.1481,162.7,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131430766,6.1483,162.69,162.66,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754131430957,113.38,162.71,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131431159,113.38,162.71,162.6,6.79869011]
["bitfinex-derivatives","SOLF0:USTF0",1754131431160,6.1491,162.67,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131432461,3.41,162.66,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131432765,3.41,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131433159,6.1488,162.68,162.64,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754131433365,3.41,162.67,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131434463,9.559,162.67,162.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754131434663,3.41,162.66,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131436164,3.41,162.66,162.63,6.77555]
["bitfinex-derivatives","SOLF0:USTF0",1754131436469,3.41,162.66,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131436768,3.41,162.65,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754131437663,3.41,162.65,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131437863,3.41,162.65,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754131437864,3.21,162.66,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131438072,3.21,162.65,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131438271,3.21,162.65,162.63,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754131438469,3.21,162.65,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131440271,3.21,162.64,162.61,6.65555]
["bitfinex-derivatives","SOLF0:USTF0",1754131440578,6.1491,162.67,162.63,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754131441071,3.21,162.65,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131441968,3.21,162.65,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754131442175,3.21,162.62,162.61,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131442369,3.21,162.62,162.61,6.65555]
["bitfinex-derivatives","SOLF0:USTF0",1754131442566,3.21,162.62,162.61,12.80675]
["bitfinex-derivatives","SOLF0:USTF0",1754131442771,3.21,162.62,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131443076,3.21,162.62,162.61,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754131445175,9.3595,162.66,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754131445676,3.21,162.65,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131445876,9.3598,162.65,162.62,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754131446175,6.1498,162.65,162.62,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754131446569,3.21,162.63,162.62,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754131449372,3.21,162.65,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131449877,3.21,162.65,162.63,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754131450080,3.21,162.65,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754131450574,9.3599,162.65,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754131450880,3.21,162.63,162.62,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754131451679,3.21,162.63,162.61,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754131452883,3.21,162.63,162.62,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754131453582,3.21,162.63,162.62,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754131453971,3.21,162.63,162.62,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754131455375,3.21,162.63,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131455571,3.21,162.62,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131456177,3.21,162.61,162.59,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754131456582,3.21,162.61,162.6,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754131457180,3.21,162.64,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131457375,3.21,162.62,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131457780,6.1519,162.6,162.57,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754131457981,3.21,162.59,162.57,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754131458184,3.21,162.59,162.57,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754131458482,3.21,162.58,162.57,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754131458678,3.21,162.58,162.57,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754131461792,3.21,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131461989,3.21,162.58,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131462293,3.21,162.58,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131462597,6.153,162.57,162.54,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754131462787,3.21,162.55,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131463391,3.21,162.55,162.54,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754131464289,3.21,162.58,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131464490,3.21,162.57,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131465093,3.21,162.57,162.56,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754131465591,3.21,162.57,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131465994,3.21,162.6,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131466193,3.21,162.6,162.54,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131466495,3.21,162.56,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131467291,3.21,162.61,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754131467492,3.33555,162.61,162.54,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131467692,6.1522,162.59,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131467888,3.36,162.58,162.54,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131468093,3.36,162.58,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131468295,3.36,162.58,162.52,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131468597,3.33555,162.56,162.51,5.14797481]
["bitfinex-derivatives","SOLF0:USTF0",1754131468803,3.36,162.54,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131469105,3.36,162.53,162.5,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131469289,3.36,162.53,162.52,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754131469593,3.36,162.53,162.52,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754131470393,3.36,162.57,162.52,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131470591,3.36,162.57,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131470888,6.153,162.57,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131471088,18.33325972,162.63,162.56,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131471301,6.1085007,162.62,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131471490,1.53848473,162.61,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131471702,3.36,162.61,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131472197,3.36,162.61,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131472394,3.36,162.61,162.55,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131472600,3.36,162.61,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131473193,6.1511,162.62,162.57,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131473401,3.36,162.62,162.59,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131473601,3.36,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131474202,3.36,162.62,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131474497,3.36,162.62,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131474699,3.36,162.61,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131474998,24.48395972,162.63,162.53,5.14797481]
["bitfinex-derivatives","SOLF0:USTF0",1754131475303,3.36,162.62,162.6,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131475495,3.36,162.67,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131475691,4.87336579,162.66,162.58,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131475900,3.36,162.64,162.58,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131476205,3.36,162.64,162.6,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131476407,3.36,162.67,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131476599,4.8977429,162.66,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131476800,3.36,162.66,162.62,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131477000,3.36,162.66,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131478004,3.36,162.66,162.63,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754131478303,3.36,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131478704,3.36,162.65,162.57,5.14797481]
["bitfinex-derivatives","SOLF0:USTF0",1754131478898,3.36,162.63,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131479097,3.36,162.63,162.57,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131479399,3.36,162.61,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131480400,9.5107,162.63,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131480606,3.36,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131481099,3.36,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131481300,3.36,162.67,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131481608,113.32,162.7,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131481609,3.36,162.62,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131481802,3.36,162.61,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131482204,6.1513,162.61,162.58,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754131482407,3.36,162.59,162.58,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754131482711,3.36,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131483201,6.1519,162.6,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131483401,6.1519,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131483402,9.5119,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131483596,6.1514,162.61,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131483801,3.36,162.61,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131484008,3.36,162.61,162.56,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131484304,3.36,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131484504,3.33555,162.64,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131484708,3.36,162.62,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131485011,6.1506,162.63,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131485305,3.36,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131485506,3.36,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131485704,3.36,162.64,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131486203,4.8978281,162.64,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131486713,3.36,162.64,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131486908,3.36,162.66,162.63,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754131487111,1.53775539,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131487504,1.53775539,162.65,162.64,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754131488612,1.53775539,162.65,162.6,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131488811,3.33555,162.66,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131489018,3.36,162.64,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131489210,9.5104,162.64,162.6,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754131489408,3.36,162.63,162.6,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754131490320,3.36,162.64,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131490705,3.36,162.63,162.62,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754131491009,3.36,162.65,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131491409,3.36,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131491916,3.36,162.64,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754131492215,3.36,162.64,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131492410,3.33555,162.64,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131492611,3.36,162.63,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131492911,3.33555,162.64,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131493111,3.36,162.63,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131493711,3.36,162.59,162.58,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754131496522,3.36,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131496822,3.36,162.58,162.57,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754131497313,3.36,162.58,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754131498219,3.36,162.58,162.57,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754131500510,3.49,162.63,162.59,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754131500717,3.49,162.61,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131501215,3.49,162.61,162.6,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754131501611,3.49,162.62,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131501821,6.82555,162.62,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131502019,3.49,162.61,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131502216,6.1518,162.6,162.57,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754131502416,3.49,162.58,162.57,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754131502612,3.49,162.63,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131502815,3.49,162.63,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131503627,3.49,162.63,162.62,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754131503920,3.49,162.67,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131504121,3.49,162.65,162.61,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131504427,3.49,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131504925,3.49,162.66,162.65,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754131505326,3.49,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131506024,3.49,162.68,162.66,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754131506219,3.49,162.7,162.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131506420,3.49,162.68,162.63,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131506619,3.49,162.66,162.64,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754131506819,3.49,162.65,162.64,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754131507217,3.49,162.65,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131508424,3.49,162.65,162.63,9.48585]
["bitfinex-derivatives","SOLF0:USTF0",1754131508619,3.49,162.65,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131511322,9.6387,162.68,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131511624,3.49,162.67,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131511826,3.49,162.7,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131512125,3.49,162.69,162.64,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131512323,3.49,162.69,162.64,6.51555]
["bitfinex-derivatives","SOLF0:USTF0",1754131512630,3.49,162.65,162.64,6.51555]
["bitfinex-derivatives","SOLF0:USTF0",1754131513427,3.49,162.64,162.62,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131513733,3.49,162.64,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131514134,3.49,162.69,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131514634,6.149,162.68,162.63,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754131514831,6.149,162.68,162.62,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131515025,3.49,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131516732,3.49,162.65,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131517232,6.1495,162.66,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131517530,3.49,162.64,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131517828,6.1491,162.67,162.63,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754131518029,3.49,162.65,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131518932,3.49,162.66,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131519231,3.49,162.66,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131520029,3.49,162.65,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131520231,3.49,162.65,162.6,8.50093832]
["bitfinex-derivatives","SOLF0:USTF0",1754131520531,3.49,162.63,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131521833,3.49,162.64,162.61,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754131522533,3.49,162.64,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131523136,3.49,162.64,162.62,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754131523734,6.1502,162.64,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754131523935,3.49,162.63,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131524324,6.151,162.62,162.6,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754131524628,3.49,162.61,162.6,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754131525329,3.49,162.61,162.59,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754131525630,3.49,162.6,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131525824,3.49,162.62,162.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754131526031,3.49,162.62,162.57,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754131526233,3.49,162.58,162.57,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754131526534,3.49,162.6,162.58,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754131526736,3.49,162.59,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131527637,3.49,162.59,162.58,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754131527832,3.49,162.59,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131528731,3.49,162.59,162.57,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754131528940,3.49,162.59,162.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131529331,3.22,162.58,162.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131529637,3.22,162.59,162.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131531637,9.3722,162.59,162.56,12.65855]
["bitfinex-derivatives","SOLF0:USTF0",1754131531840,3.22,162.58,162.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131532337,3.33555,162.61,162.54,8.50093832]
["bitfinex-derivatives","SOLF0:USTF0",1754131532527,3.22,162.6,162.54,6.50555]
["bitfinex-derivatives","SOLF0:USTF0",1754131532732,3.33555,162.59,162.53,5.16538832]
["bitfinex-derivatives","SOLF0:USTF0",1754131532930,3.22,162.53,162.52,12.65995]
["bitfinex-derivatives","SOLF0:USTF0",1754131533534,9.3738,162.55,162.52,12.65995]
["bitfinex-derivatives","SOLF0:USTF0",1754131533840,6.1533,162.56,162.53,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754131534039,3.22,162.55,162.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131535139,9.3735,162.55,162.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131535541,3.33555,162.59,162.52,6.50555]
["bitfinex-derivatives","SOLF0:USTF0",1754131535836,3.22,162.53,162.52,6.50555]
["bitfinex-derivatives","SOLF0:USTF0",1754131536541,3.22,162.53,162.52,12.66025]
["bitfinex-derivatives","SOLF0:USTF0",1754131536741,3.22,162.53,162.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131536941,3.22,162.52,162.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131537239,3.22,162.52,162.51,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754131537638,3.33555,162.55,162.48,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131537838,3.22,162.54,162.47,8.33538832]
["bitfinex-derivatives","SOLF0:USTF0",1754131538042,3.22,162.54,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131538240,3.22,162.52,162.5,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754131538543,3.22,162.51,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131540241,6.154,162.54,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754131540447,3.22,162.52,162.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131541543,6.1541,162.54,162.51,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754131541844,3.22,162.53,162.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131542444,3.22,162.55,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131542645,3.22,162.54,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131543042,3.22,162.54,162.53,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754131543940,3.33555,162.54,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131544247,3.22,162.53,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131544546,3.22,162.48,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131544748,3.22,162.5,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131544948,3.22,162.49,162.47,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754131545150,3.22,162.49,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131545644,6.1554,162.51,162.48,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754131545950,3.22,162.5,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131547351,3.22,162.5,162.48,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754131547547,3.22,162.49,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131548353,3.22,162.49,162.48,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754131549445,3.22,162.53,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131549756,3.22,162.53,162.47,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131549757,3.22,162.53,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131550254,3.22,162.52,162.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131550456,3.22,162.52,162.51,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754131550651,294.36211735,162.55,162.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131550652,3.22,162.53,162.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131551053,3.22,162.53,162.52,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754131551647,3.22,162.53,162.51,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754131552153,3.22,162.53,162.41,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1754131552154,6.1561,162.49,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131552356,6.1561,162.49,162.43,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131552656,6.1572,162.46,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131552858,3.22,162.44,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131553053,3.22,162.44,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131553854,3.22,162.44,162.42,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754131554058,3.22,162.43,162.42,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754131554253,6.1571,162.46,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754131554462,3.22,162.48,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131554854,6.1569,162.47,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131555055,3.22,162.45,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131556261,122.0,162.51,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131556262,3.22,162.44,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131556448,3.22,162.44,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131556956,3.22,162.44,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131557360,3.22,162.42,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131557563,3.22,162.42,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754131557959,3.32,162.4,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131558262,3.32,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131559264,3.33555,162.41,162.33,6.60555]
["bitfinex-derivatives","SOLF0:USTF0",1754131559455,3.33555,162.41,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754131559456,3.32,162.36,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754131559656,3.32,162.38,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131559857,3.32,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131560057,6.159,162.41,162.36,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754131560258,3.32,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131560462,3.32,162.39,162.35,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131560664,3.32,162.38,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131561169,3.32,162.42,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131561462,3.32,162.4,162.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131561657,3.32,162.39,162.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754131561859,3.32,162.38,162.36,6.60555]
["bitfinex-derivatives","SOLF0:USTF0",1754131562066,3.32,162.37,162.36,12.76615]
["bitfinex-derivatives","SOLF0:USTF0",1754131562261,3.32,162.44,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131562462,6.159,162.41,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754131562769,3.32,162.37,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131562956,3.32,162.36,162.33,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754131563153,3.32,162.36,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131563363,3.32,162.35,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131563860,3.33555,162.36,162.3,8.25348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131564067,6.1617,162.34,162.3,14.41638646]
["bitfinex-derivatives","SOLF0:USTF0",1754131564267,3.32,162.33,162.3,8.25348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131564764,3.32,162.33,162.3,14.41648646]
["bitfinex-derivatives","SOLF0:USTF0",1754131564965,3.32,162.32,162.3,14.41648646]
["bitfinex-derivatives","SOLF0:USTF0",1754131565164,3.32,162.32,162.31,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754131565466,3.32,162.34,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131565667,6.1613,162.35,162.31,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754131565866,3.32,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131566465,3.32,162.33,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131566768,3.32,162.32,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131567260,3.32,162.34,162.31,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754131567566,3.32,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131567767,3.32,162.33,162.32,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754131568162,3.32,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131568661,3.32,162.33,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131568863,6.1625,162.32,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131569065,3.32,162.31,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131571769,3.32,162.35,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131571964,3.32,162.37,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131572269,3.32,162.37,162.33,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754131573171,3.32,162.35,162.33,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754131573366,3.32,162.34,162.32,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754131573672,3.32,162.32,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131573873,3.32,162.31,162.3,14.41648646]
["bitfinex-derivatives","SOLF0:USTF0",1754131574062,3.32,162.33,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131574264,3.32,162.32,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131574459,3.32,162.31,162.3,14.41638646]
["bitfinex-derivatives","SOLF0:USTF0",1754131576272,9.4821,162.33,162.3,14.41638646]
["bitfinex-derivatives","SOLF0:USTF0",1754131576475,3.32,162.32,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131577575,3.32,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131577771,3.33555,162.36,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131577967,3.32,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131579477,3.32,162.38,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131579672,3.32,162.38,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131579970,3.32,162.32,162.31,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754131580568,3.32,162.32,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131580978,3.32,162.32,162.31,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754131581476,3.32,162.32,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131581477,6.1625,162.32,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131581677,3.32,162.31,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131582068,9.4826,162.31,162.3,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754131584568,6.1636,162.29,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131584774,3.32,162.29,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131585177,3.32,162.29,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131585382,3.32,162.29,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131585881,6.1645,162.27,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754131586083,3.32,162.25,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754131586282,3.32,162.31,162.24,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131586484,3.32,162.31,162.26,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131586780,3.32,162.3,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131586980,3.32,162.3,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754131587181,3.32,162.29,162.28,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754131587685,3.35,162.31,162.3,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754131587884,3.35,162.31,162.3,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1754131588086,3.35,162.31,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131588277,3.35,162.31,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131588473,3.33555,162.38,162.3,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131588678,4.89083785,162.35,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131588876,3.35,162.34,162.33,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754131589276,171.47795024,162.36,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754131589474,171.47795024,162.36,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131589681,3.35,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131590082,3.35,162.35,162.34,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754131590281,171.47795024,162.36,162.34,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754131590486,174.82795024,162.36,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131590779,171.47795024,162.36,162.32,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131590987,171.47795024,162.36,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131591186,174.82795024,162.36,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131592284,122.0,162.43,162.34,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131592483,3.35,162.4,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131592682,3.35,162.4,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131592887,9.5087,162.42,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131593188,3.35,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131593487,9.5088,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131593881,6.1588,162.41,162.37,9.49575]
["bitfinex-derivatives","SOLF0:USTF0",1754131594080,3.35,162.4,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131594281,3.35,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131594481,3.35,162.41,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131594691,3.35,162.41,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131594883,3.35,162.4,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131595487,6.68555,162.4,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131595688,4.89024444,162.39,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131595982,3.35,162.36,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131596186,3.35,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131596384,6.1604,162.37,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131596588,3.35,162.39,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131596788,3.35,162.41,162.37,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131596985,1.54014934,162.4,162.39,6.59555]
["bitfinex-derivatives","SOLF0:USTF0",1754131597188,3.35,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131597386,4.8900934,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131597583,1.5400934,162.41,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131597893,9.508,162.44,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131598092,1.53999934,162.43,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131598390,3.35,162.44,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131598585,1.53989382,162.43,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131598791,116.77,162.46,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131598988,4.88974568,162.45,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131599190,113.42,162.46,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131599191,3.35,162.47,162.43,12.75335]
["bitfinex-derivatives","SOLF0:USTF0",1754131599493,9.46884153,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131599884,4.88972495,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131600185,1.53972495,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131600385,1.53972495,162.46,162.45,6.59555]
["bitfinex-derivatives","SOLF0:USTF0",1754131600582,116.75,162.49,162.45,6.59555]
["bitfinex-derivatives","SOLF0:USTF0",1754131600583,3.35,162.49,162.45,6.59555]
["bitfinex-derivatives","SOLF0:USTF0",1754131600788,6.1205969,162.48,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131600992,1.53947394,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131601988,1.53947394,162.47,162.46,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754131602187,172.36211735,162.55,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131602188,3.35,162.54,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131602383,12.50560431,162.53,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131602588,1.53932522,162.52,162.51,3.33555]
["bitfinex-derivatives","SOLF0:USTF0",1754131602993,3.35,162.52,162.51,6.59555]
["bitfinex-derivatives","SOLF0:USTF0",1754131604096,3.35,162.53,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131604789,3.35,162.53,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131605293,3.35,162.53,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131605493,6.1555,162.5,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131605690,3.35,162.48,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131606188,3.35,162.52,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131606593,3.35,162.52,162.45,5.55555846]
["bitfinex-derivatives","SOLF0:USTF0",1754131606594,3.35,162.52,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131606807,3.35,162.5,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131607493,3.35,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131609093,3.35,162.5,162.49,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754131609284,3.35,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131609685,3.35,162.52,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131609890,113.34,162.53,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131610086,116.69,162.53,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131610286,3.35,162.53,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131610888,172.36211735,162.55,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131611195,175.71211735,162.55,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131611895,122.0,162.61,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131611896,3.35,162.57,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131612090,6.1524,162.58,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131612389,3.35,162.56,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131613196,3.35,162.58,162.53,5.55555846]
["bitfinex-derivatives","SOLF0:USTF0",1754131613394,3.35,162.59,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131613899,3.35,162.58,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131615297,3.35,162.59,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131615899,9.5022,162.59,162.56,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754131616196,3.35,162.57,162.56,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754131616392,3.35,162.57,162.55,5.55555846]
["bitfinex-derivatives","SOLF0:USTF0",1754131616592,3.35,162.57,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131616794,3.35,162.59,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131617099,3.35,162.59,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131617501,3.35,162.57,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131617799,3.49,162.56,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131620898,3.49,162.55,162.51,8.93555846]
["bitfinex-derivatives","SOLF0:USTF0",1754131621098,6.1542,162.54,162.51,5.55555846]
["bitfinex-derivatives","SOLF0:USTF0",1754131621301,3.49,162.53,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131621603,127.55555846,162.59,162.52,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754131621604,6.1536,162.55,162.52,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754131621807,3.49,162.54,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131622002,3.49,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131623096,3.49,162.56,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131623302,3.49,162.58,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131623498,3.49,162.55,162.53,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754131623701,3.49,162.54,162.53,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754131623904,3.49,162.54,162.45,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754131623905,3.49,162.54,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131624209,127.55555846,162.59,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131624406,3.49,162.53,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131624605,3.49,162.53,162.48,5.55555846]
["bitfinex-derivatives","SOLF0:USTF0",1754131624911,3.49,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131627308,3.49,162.53,162.52,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754131628811,3.49,162.53,162.51,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754131629108,3.49,162.52,162.51,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754131630311,3.49,162.52,162.5,6.71246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131630505,3.33246673,162.56,162.5,6.71246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131630700,3.33246673,162.56,162.51,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754131631003,3.49,162.53,162.5,6.71246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131631403,3.49,162.52,162.48,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131631707,3.49,162.52,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131632407,3.33246673,162.56,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131632408,3.49,162.51,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131632703,3.49,162.51,162.5,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754131633513,3.49,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131635001,3.49,162.57,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131635210,1.53856511,162.56,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131635407,3.49,162.54,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131636312,122.0,162.59,162.52,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131636507,3.49,162.55,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131636907,3.49,162.55,162.54,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754131637412,6.1526,162.58,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754131637607,3.49,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131637911,6.1526,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131637912,3.49,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131638209,3.49,162.58,162.54,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131638510,3.49,162.6,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131638704,3.49,162.59,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131638913,3.49,162.59,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131639501,3.49,162.59,162.58,12.86486673]
["bitfinex-derivatives","SOLF0:USTF0",1754131639706,3.49,162.6,162.58,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131639907,113.24,162.61,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131639908,3.49,162.58,162.56,6.71246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131640106,3.49,162.6,162.56,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131640312,5.0281893,162.59,162.56,6.71246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131640611,3.49,162.57,162.56,12.86566673]
["bitfinex-derivatives","SOLF0:USTF0",1754131640808,3.49,162.6,162.52,6.71246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131641015,3.49,162.58,162.52,6.71246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131641307,3.49,162.56,162.54,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754131641502,16.21074072,162.62,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131641503,3.49,162.58,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131641706,3.49,162.61,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754131641901,9.62301631,162.6,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131642109,5.02812461,162.6,162.59,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754131642703,1.53812461,162.6,162.59,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754131643318,1.53792634,162.6,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131643810,3.49,162.64,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131644014,6.14019653,162.63,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131644216,1.53792613,162.63,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131644413,1.53792613,162.63,162.62,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754131644618,113.22,162.69,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131644807,3.49,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131645008,8.09429761,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131645514,4.60429761,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131645714,3.49,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131646207,8.09462995,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131646814,8.09423869,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131647306,3.49,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131648515,3.49,162.67,162.62,6.68246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131649204,6.1498,162.65,162.62,6.68246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131649502,3.22,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131649705,3.22,162.63,162.62,6.68246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131649912,3.22,162.63,162.62,12.83336673]
["bitfinex-derivatives","SOLF0:USTF0",1754131650209,3.22,162.63,162.62,6.68246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131650611,3.22,162.63,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131650806,3.22,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131651215,3.22,162.63,162.58,6.68246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131651712,3.22,162.63,162.58,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754131652018,3.22,162.63,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131652212,3.22,162.65,162.59,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131652417,3.22,162.63,162.61,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754131652609,3.22,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131654306,3.22,162.64,162.63,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754131654507,3.22,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131654710,3.22,162.63,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131654905,3.22,162.63,162.56,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131655109,3.22,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131655715,3.22,162.6,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131655920,3.22,162.59,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131656120,3.22,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131656826,3.22,162.59,162.56,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131657216,3.33246673,162.64,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131657413,3.22,162.61,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131657627,3.22,162.65,162.6,3.33246673]
["bitfinex-derivatives","SOLF0:USTF0",1754131657820,3.22,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131658527,3.22,162.62,162.61,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754131658819,3.22,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131659329,3.22,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131659518,3.22,162.64,162.62,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754131659719,3.22,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131660021,3.22,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131660923,3.22,162.65,162.63,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754131661224,3.22,162.64,162.63,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754131662823,3.22,162.64,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754131663025,3.22,162.64,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131663321,8.76592135,162.64,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131663526,3.22,162.6,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131663721,3.22,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131663917,3.22,162.59,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131664124,5.54592135,162.62,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131664125,3.22,162.57,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131664322,3.22,162.59,162.53,5.54592135]
["bitfinex-derivatives","SOLF0:USTF0",1754131664522,3.22,162.58,162.56,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754131664730,8.76592135,162.62,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131665028,6.1523,162.59,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754131665227,3.22,162.58,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131665423,6.1523,162.59,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131665621,6.1518,162.6,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131665916,3.22,162.58,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131666118,6.1518,162.6,162.57,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754131666321,6.1518,162.6,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131666322,3.22,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131666525,3.22,162.58,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131666730,3.22,162.57,162.53,5.54592135]
["bitfinex-derivatives","SOLF0:USTF0",1754131667031,3.22,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131667523,3.22,162.56,162.55,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754131667730,3.22,162.58,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131668128,3.22,162.58,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131668928,3.22,162.6,162.57,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754131669129,3.22,162.62,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131669329,3.22,162.62,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131669531,3.22,162.6,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131670025,3.22,162.62,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131670224,3.22,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131670420,122.0,162.65,162.59,5.54592135]
["bitfinex-derivatives","SOLF0:USTF0",1754131670624,3.22,162.63,162.62,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754131671029,3.22,162.65,162.63,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754131671225,3.22,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131672729,3.22,162.64,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754131672925,3.22,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131673235,3.22,162.63,162.61,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754131673536,6.1503,162.64,162.61,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754131673537,3.22,162.62,162.61,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754131673828,6.1508,162.63,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754131674022,113.18,162.66,162.6,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754131674023,3.22,162.61,162.6,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754131674735,3.22,162.63,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131675126,6.15,162.65,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131675329,113.18,162.66,162.61,5.54592135]
["bitfinex-derivatives","SOLF0:USTF0",1754131675632,3.22,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754131678837,3.34,162.63,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131679231,3.34,162.63,162.62,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754131681238,3.34,162.65,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131682236,3.34,162.65,162.64,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754131682434,3.34,162.67,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131682741,3.34,162.67,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131683342,3.34,162.67,162.63,6.71795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131683643,6.1498,162.65,162.63,6.71795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131683833,3.34,162.64,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754131684035,3.34,162.64,162.62,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754131684231,3.34,162.65,162.61,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131684438,3.34,162.65,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131684934,3.34,162.64,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131685441,3.34,162.64,162.63,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754131686148,3.34,162.64,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131686446,3.34,162.68,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131686645,6.1494,162.66,162.63,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754131686859,3.34,162.65,162.61,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131687146,3.34,162.67,162.61,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131687344,3.34,162.64,162.6,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131687545,3.34,162.64,162.6,6.71795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131687744,3.34,162.64,162.6,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131687942,6.1503,162.64,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131688142,3.34,162.62,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131688941,3.34,162.62,162.61,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754131689245,3.34,162.62,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131689445,6.1513,162.61,162.58,6.71795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131689642,3.34,162.6,162.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754131689842,3.34,162.6,162.57,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754131690048,3.34,162.61,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131690247,3.34,162.61,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131691145,3.32795896,162.62,162.56,6.71795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131691347,3.34,162.61,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131691548,3.32795896,162.6,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131691748,3.34,162.57,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754131691946,3.34,162.57,162.55,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754131692151,3.34,162.56,162.55,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754131692549,3.34,162.58,162.56,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754131693051,6.1522,162.59,162.56,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754131693052,3.34,162.57,162.56,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754131693648,3.34,162.57,162.55,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754131693855,3.34,162.57,162.55,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754131694054,3.34,162.56,162.55,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754131695453,3.34,162.56,162.55,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754131695653,3.34,162.55,162.54,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754131696560,3.34,162.56,162.55,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754131698455,3.34,162.58,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131699160,9.4924,162.58,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131699361,3.34,162.57,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131699862,9.4928,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131700057,3.34,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131700564,3.34,162.56,162.54,12.87165896]
["bitfinex-derivatives","SOLF0:USTF0",1754131700758,6.1532,162.56,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131700958,3.34,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131701355,3.34,162.58,162.52,12.87245896]
["bitfinex-derivatives","SOLF0:USTF0",1754131701863,3.34,162.58,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131702254,3.34,162.58,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131702763,3.34,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131703061,3.34,162.57,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131703255,3.34,162.57,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131703455,3.34,162.55,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131703655,3.34,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131703854,3.34,162.54,162.52,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131704055,3.34,162.54,162.51,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754131704259,3.34,162.53,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131704961,3.34,162.55,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131705363,3.34,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131705863,3.34,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131706464,3.34,162.56,162.53,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754131706664,122.0,162.59,162.53,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754131706864,122.0,162.58,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131707164,3.34,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754131707770,3.18,162.57,162.54,6.71795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131707963,3.18,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131708164,3.18,162.56,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131708357,3.18,162.55,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131709066,3.18,162.57,162.53,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754131709259,3.18,162.57,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131709455,3.18,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131709963,3.18,162.56,162.53,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754131710166,3.18,162.56,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131710363,3.18,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131711767,3.18,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131712175,3.18,162.51,162.48,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131712475,6.1555,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131712673,9.3355,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131713062,3.18,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131713369,122.0,162.54,162.46,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131713560,6.155,162.52,162.49,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754131713762,3.18,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131714168,9.3351,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131714371,3.18,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131715263,3.18,162.51,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131715562,3.18,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131716168,3.18,162.5,162.49,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754131716475,3.18,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131717074,3.32795896,162.58,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131717266,3.18,162.57,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131717461,6.1541,162.54,162.51,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754131717668,3.18,162.55,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131718073,3.18,162.55,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754131718266,3.18,162.55,162.48,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131718471,3.18,162.55,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131718667,3.18,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131718876,3.18,162.57,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131719071,6.1534,162.56,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131719274,3.18,162.55,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131719669,116.52795896,162.58,162.52,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754131719871,3.32795896,162.56,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131720075,3.18,162.55,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131720376,6.1545,162.53,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131720578,3.18,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131721476,6.154,162.54,162.5,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131721672,9.334,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131722374,6.1536,162.55,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131722577,9.3336,162.55,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131722767,3.18,162.55,162.53,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754131722971,3.18,162.55,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131723974,6.1533,162.56,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131724176,9.3333,162.56,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754131724376,9.3333,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131724573,3.18,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131725874,9.3332,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131726779,3.18,162.57,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131727075,3.18,162.57,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754131727277,3.18,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131727674,3.18,162.57,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131727975,3.18,162.58,162.56,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131728284,3.18,162.58,162.54,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131728477,3.18,162.57,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131728672,125.18,162.59,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131728986,3.18,162.58,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131729479,3.18,162.57,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131729679,3.18,162.57,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131730580,3.18,162.54,162.52,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754131730880,3.18,162.53,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131731076,3.18,162.52,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131731578,3.18,162.51,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131731784,3.18,162.51,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131732080,3.18,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131732474,9.3351,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131732682,3.18,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131733380,3.18,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131733684,9.3351,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131733879,3.18,162.51,162.46,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131734080,3.18,162.51,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131734482,6.1557,162.5,162.46,9.48465896]
["bitfinex-derivatives","SOLF0:USTF0",1754131734783,3.18,162.49,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131736773,6.1552,162.51,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131736774,3.18,162.51,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131736978,3.18,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131737178,3.18,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131737582,3.18,162.53,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754131737783,3.39,162.52,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131738581,3.39,162.53,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131738777,113.2,162.54,162.49,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131738974,3.39,162.52,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131740781,9.5447,162.52,162.49,9.48345896]
["bitfinex-derivatives","SOLF0:USTF0",1754131740987,3.39,162.51,162.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131741387,3.39,162.51,162.5,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754131742387,3.39,162.51,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754131742588,3.39,162.51,162.5,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754131743388,3.39,162.53,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131743589,3.39,162.54,162.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131743887,6.1541,162.54,162.51,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754131744088,3.39,162.52,162.51,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754131745188,3.39,162.54,162.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131745589,122.0,162.55,162.53,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131745889,122.0,162.55,162.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131746190,3.39,162.56,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131746593,113.2,162.57,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131746894,3.39,162.57,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131747583,9.5428,162.57,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131747788,3.39,162.57,162.56,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754131748387,3.39,162.58,162.57,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754131749091,3.39,162.59,162.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131749289,9.30795683,162.59,162.58,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754131749590,6.1511,162.62,162.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131749780,3.39,162.6,162.59,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754131749979,3.39,162.6,162.59,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754131750389,9.5411,162.62,162.59,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754131750585,12.69901121,162.61,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131750892,3.39,162.6,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131752285,3.39,162.6,162.59,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1754131753293,3.39,162.62,162.6,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754131753496,3.39,162.61,162.6,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754131754588,183.72059958,162.7,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131754589,3.39,162.66,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131754892,3.39,162.66,162.62,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131755195,3.39,162.63,162.62,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131755893,3.39,162.63,162.62,12.75885896]
["bitfinex-derivatives","SOLF0:USTF0",1754131756288,3.39,162.63,162.62,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131756496,3.39,162.63,162.62,12.75885896]
["bitfinex-derivatives","SOLF0:USTF0",1754131756687,3.39,162.63,162.62,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131757293,113.18,162.67,162.62,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131757588,3.39,162.64,162.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131757787,3.39,162.64,162.63,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754131758183,3.39,162.66,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131758386,3.39,162.66,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131758588,176.93853166,162.7,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131758789,176.93853166,162.7,162.66,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131758994,180.32853166,162.7,162.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131759689,180.32853166,162.7,162.68,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131759690,3.39,162.69,162.68,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131761496,176.93853166,162.7,162.68,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131761698,176.93853166,162.7,162.68,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131761899,180.32853166,162.7,162.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754131762594,180.32853166,162.7,162.68,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131762797,3.39,162.69,162.68,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131762992,3.39,162.69,162.68,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131763598,3.39,162.69,162.66,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131763786,3.39,162.69,162.66,9.47725896]
["bitfinex-derivatives","SOLF0:USTF0",1754131764096,3.39,162.69,162.66,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131764299,113.14,162.72,162.66,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131764300,3.39,162.67,162.66,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131765000,3.39,162.67,162.66,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131765799,3.39,162.67,162.64,6.60795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131766307,3.39,162.66,162.64,12.75785896]
["bitfinex-derivatives","SOLF0:USTF0",1754131766498,3.39,162.65,162.64,12.75785896]
["bitfinex-derivatives","SOLF0:USTF0",1754131767510,9.5388,162.68,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754131767697,9.5388,162.68,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131767900,3.39,162.68,162.66,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131768102,3.39,162.68,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131768406,3.39,162.68,162.67,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1754131768607,3.49,162.69,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131769708,119.2476,162.71,162.68,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754131769909,3.49,162.7,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131770103,3.49,162.7,162.69,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754131770308,3.49,162.7,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131771603,3.49,162.7,162.69,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754131772505,3.49,162.7,162.68,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131772506,3.49,162.72,162.7,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754131772708,3.49,162.72,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131773110,3.49,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131774011,3.49,162.72,162.71,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754131774816,3.49,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131775210,3.49,162.72,162.7,9.47575896]
["bitfinex-derivatives","SOLF0:USTF0",1754131775407,3.49,162.72,162.7,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131775603,6.1472,162.72,162.7,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131775919,3.49,162.71,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131776112,3.49,162.71,162.7,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754131776509,3.49,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131777114,5.02702945,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131777606,5.02702945,162.72,162.7,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754131777813,3.49,162.71,162.7,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754131778216,119.2265,162.74,162.7,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754131778416,5.02702945,162.73,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131778918,3.49,162.73,162.72,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754131779415,3.49,162.73,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131781903,6.1461,162.75,162.72,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131782210,3.49,162.74,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131783811,9.6364,162.74,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131784113,3.49,162.73,162.72,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131784812,9.6367,162.73,162.72,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131786924,3.49,162.75,162.69,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754131787116,3.49,162.72,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131787317,3.49,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131788110,3.49,162.72,162.68,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131788312,3.49,162.72,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131788509,3.49,162.68,162.65,12.81755896]
["bitfinex-derivatives","SOLF0:USTF0",1754131788714,3.49,162.67,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131788911,6.15,162.65,162.61,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131789118,3.49,162.64,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131789317,3.49,162.63,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131789619,3.49,162.63,162.61,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131789815,3.49,162.62,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131791014,113.12,162.65,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131791216,113.12,162.65,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131791424,3.49,162.63,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131791721,3.49,162.65,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131792416,3.49,162.65,162.61,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131792616,113.14,162.68,162.56,8.47405101]
["bitfinex-derivatives","SOLF0:USTF0",1754131792617,3.49,162.67,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131792824,3.49,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131793521,3.49,162.66,162.63,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131794030,3.49,162.67,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131794220,3.49,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131794623,116.63,162.68,162.66,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754131794928,6.1484,162.69,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131794929,3.49,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131796729,3.49,162.66,162.65,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754131798729,3.49,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754131799125,3.36,162.65,162.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754131800530,3.36,162.65,162.62,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754131800933,3.36,162.68,162.61,9.47905896]
["bitfinex-derivatives","SOLF0:USTF0",1754131801232,3.36,162.66,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754131801529,3.36,162.65,162.64,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754131801725,3.36,162.65,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131802125,3.36,162.65,162.64,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754131802725,122.0,162.68,162.65,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754131803028,113.12,162.7,162.64,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131803232,9.28313141,162.69,162.63,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754131803428,3.36,162.67,162.62,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131803829,3.36,162.67,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131804028,3.36,162.66,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131804535,3.36,162.65,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131805332,3.36,162.69,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131805533,12.64253017,162.68,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131805731,3.36,162.67,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131805934,3.36,162.67,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131806735,3.36,162.68,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131806943,116.48,162.7,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131807136,3.36,162.69,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131808436,3.36,162.68,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131809443,3.36,162.68,162.67,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754131810029,9.5082,162.69,162.66,9.47715896]
["bitfinex-derivatives","SOLF0:USTF0",1754131810234,3.36,162.68,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131810839,3.36,162.68,162.67,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754131811837,119.268,162.7,162.67,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754131812046,9.5083,162.69,162.66,12.73715896]
["bitfinex-derivatives","SOLF0:USTF0",1754131812341,3.36,162.68,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131812644,3.36,162.68,162.67,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754131812845,122.6281,162.7,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131813036,3.36,162.69,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131813345,3.36,162.68,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131814030,119.268,162.7,162.67,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754131814234,119.268,162.7,162.67,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754131814538,3.36,162.69,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131815045,3.36,162.69,162.68,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754131815544,3.36,162.7,162.69,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754131815841,3.36,162.72,162.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131816141,3.36,162.72,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131816741,9.5066,162.74,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131817044,15.7255877,162.74,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131817342,4.89689721,162.74,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131817643,292.84319386,162.76,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131819338,179.78319386,162.76,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131819541,3.36,162.81,162.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131819737,3.36,162.81,162.79,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131820946,113.04,162.82,162.79,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131821142,3.36,162.81,162.79,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131821442,3.36,162.82,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754131821747,3.36,162.82,162.81,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131822447,122.0,162.87,162.81,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131822652,3.36,162.85,162.84,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131824248,3.36,162.85,162.84,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131825242,113.02,162.86,162.84,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131825243,3.36,162.86,162.84,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131825444,3.36,162.87,162.84,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131825839,6.1421,162.86,162.84,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131826051,3.36,162.85,162.84,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131826750,9.5022,162.85,162.84,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131826950,9.5022,162.85,162.84,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131827248,3.36,162.85,162.84,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131827452,113.0,162.88,162.83,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131827753,3.36,162.87,162.83,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131828649,6.1426,162.84,162.83,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131828850,9.3326,162.84,162.83,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131829246,9.3326,162.84,162.83,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131831259,3.19,162.82,162.81,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131832544,3.19,162.82,162.81,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131832746,6.1428,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131833150,3.19,162.85,162.83,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131833451,3.19,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131833758,3.19,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131834056,3.19,162.87,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131834356,3.19,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131834651,3.19,162.85,162.83,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131834956,3.19,162.85,162.83,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131835353,3.19,162.83,162.81,12.72135896]
["bitfinex-derivatives","SOLF0:USTF0",1754131835553,3.19,162.83,162.81,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131835955,9.333,162.83,162.81,12.72145896]
["bitfinex-derivatives","SOLF0:USTF0",1754131836154,6.143,162.83,162.81,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131836458,3.19,162.82,162.81,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131838563,9.3333,162.82,162.81,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131839157,3.19,162.82,162.81,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131839866,6.1428,162.84,162.81,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131840158,112.94,162.86,162.81,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131840362,3.19,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131841755,3.19,162.84,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754131841960,3.19,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131842164,3.19,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131842356,122.0,162.88,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131842552,3.19,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131842952,3.19,162.87,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131843665,3.19,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131845768,9.3315,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131845961,9.3315,162.87,162.84,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754131846166,6.1415,162.87,162.83,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131846368,3.19,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131846864,9.3318,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131847073,9.3318,162.86,162.83,12.72075896]
["bitfinex-derivatives","SOLF0:USTF0",1754131847274,3.19,162.84,162.83,6.57795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131848076,3.19,162.88,162.82,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131848272,3.19,162.88,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131848674,3.19,162.88,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131848874,3.19,162.88,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131849071,3.19,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131850183,3.19,162.87,162.86,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754131850385,3.19,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131851177,4.72579898,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131851377,3.19,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131852075,4.72579898,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131853288,1.53579898,162.87,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131853488,3.19,162.88,162.86,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754131853680,3.19,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131853987,1.53572549,162.88,162.87,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754131854288,116.11,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131854484,122.3183224,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131855486,9.3983224,162.89,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131855984,6.2083224,162.89,162.88,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754131856182,1.53563159,162.89,162.88,12.71905896]
["bitfinex-derivatives","SOLF0:USTF0",1754131856586,3.19,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131856889,9.40138577,162.91,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754131857091,9.26332047,162.91,162.9,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754131857296,1.53553515,162.91,162.9,12.71825896]
["bitfinex-derivatives","SOLF0:USTF0",1754131857590,1.53553515,162.91,162.88,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131857784,3.38,162.9,162.89,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754131857985,116.24795896,162.95,162.88,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131858183,3.38,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131859293,3.38,162.88,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131860094,3.38,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131860304,3.38,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131860587,3.38,162.87,162.84,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131860588,3.38,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131860981,3.38,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131861184,3.38,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131861390,3.38,162.85,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131861788,3.38,162.84,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131862087,3.38,162.82,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131862287,3.38,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131862494,3.38,162.84,162.77,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131862690,9.61130416,162.83,162.77,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131862886,4.91594748,162.82,162.77,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131863187,3.38,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131863494,3.38,162.82,162.8,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754131863690,3.38,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131863897,11.05922564,162.82,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131864088,15.76072984,162.82,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131864288,3.38,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131864593,3.38,162.83,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131864901,12.68542694,162.83,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131865295,18.82842694,162.83,162.79,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131865491,3.38,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131865790,3.38,162.8,162.79,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754131866195,3.38,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131867092,3.38,162.8,162.79,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754131867294,3.38,162.8,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131867295,3.38,162.8,162.78,6.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131867488,3.38,162.79,162.78,6.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131868795,3.38,162.79,162.78,12.85275896]
["bitfinex-derivatives","SOLF0:USTF0",1754131869890,3.32795896,162.85,162.78,12.85275896]
["bitfinex-derivatives","SOLF0:USTF0",1754131870096,3.38,162.83,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131870395,3.38,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131870694,4.91605362,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131871095,3.38,162.81,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131871296,6.1439,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131871595,3.38,162.8,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131872091,3.38,162.8,162.78,9.47265896]
["bitfinex-derivatives","SOLF0:USTF0",1754131872296,3.38,162.79,162.76,6.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131872593,3.38,162.79,162.76,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131873094,3.38,162.79,162.76,6.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131873297,3.38,162.77,162.76,12.85335896]
["bitfinex-derivatives","SOLF0:USTF0",1754131873686,3.38,162.79,162.78,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754131873892,3.38,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131875799,3.38,162.78,162.77,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754131876597,3.38,162.79,162.77,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754131876802,3.38,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131877096,3.38,162.79,162.78,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754131877595,3.38,162.82,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131877799,3.38,162.81,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131878099,3.38,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131878395,3.38,162.81,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131878797,9.524,162.81,162.78,12.85265896]
["bitfinex-derivatives","SOLF0:USTF0",1754131878997,3.38,162.8,162.78,12.85265896]
["bitfinex-derivatives","SOLF0:USTF0",1754131879602,3.38,162.78,162.77,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754131881096,3.38,162.77,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131881501,3.38,162.79,162.77,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754131881703,3.38,162.83,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131882395,3.38,162.83,162.79,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131882700,122.0,162.85,162.79,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131882903,3.38,162.81,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131883405,6.144,162.81,162.78,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754131883602,3.38,162.8,162.78,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754131883804,3.38,162.79,162.78,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754131884101,3.38,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131884306,3.38,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131886104,6.1444,162.8,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131886300,3.38,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754131890203,9.3539,162.81,162.78,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754131890404,3.21,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131890899,6.1435,162.82,162.79,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754131891202,3.21,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131891706,3.21,162.81,162.8,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754131891907,6.1432,162.83,162.8,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754131892207,9.3533,162.82,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131892402,6.1433,162.82,162.79,12.92225896]
["bitfinex-derivatives","SOLF0:USTF0",1754131892604,3.21,162.8,162.79,12.92225896]
["bitfinex-derivatives","SOLF0:USTF0",1754131894504,3.21,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131894909,3.21,162.81,162.8,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754131895513,3.21,162.83,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131896109,3.21,162.83,162.81,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754131896309,3.21,162.83,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131896908,9.353,162.83,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754131897107,3.21,162.82,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131897409,3.21,162.82,162.79,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131897714,3.21,162.82,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131898210,3.21,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131898908,9.3531,162.83,162.8,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754131899109,3.21,162.82,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131899308,3.21,162.85,162.81,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131899510,122.0,162.86,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131899511,3.21,162.84,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131901218,9.3526,162.84,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131901516,3.21,162.83,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131901710,6.1435,162.82,162.79,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754131901913,3.21,162.83,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131902413,3.21,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131902716,3.21,162.8,162.78,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131902914,6.1443,162.8,162.78,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131903117,3.21,162.79,162.78,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131903512,3.21,162.79,162.78,12.92275896]
["bitfinex-derivatives","SOLF0:USTF0",1754131904520,3.21,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131904822,4.61912136,162.81,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131905010,3.21,162.8,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131905320,3.21,162.79,162.78,12.92265896]
["bitfinex-derivatives","SOLF0:USTF0",1754131907120,6.1439,162.81,162.78,12.92265896]
["bitfinex-derivatives","SOLF0:USTF0",1754131907321,3.21,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131908221,3.21,162.79,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131908420,3.21,162.83,162.76,8.61515513]
["bitfinex-derivatives","SOLF0:USTF0",1754131908716,3.21,162.76,162.74,11.94311409]
["bitfinex-derivatives","SOLF0:USTF0",1754131908922,3.32795896,162.8,162.74,11.94311409]
["bitfinex-derivatives","SOLF0:USTF0",1754131909217,3.21,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131909817,3.21,162.75,162.74,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754131910119,3.21,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131910322,3.21,162.81,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131910521,3.32795896,162.84,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131910522,3.21,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131910726,3.21,162.79,162.78,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754131910921,4.62051461,162.79,162.78,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754131911123,4.62051461,162.79,162.78,12.92275896]
["bitfinex-derivatives","SOLF0:USTF0",1754131911329,1.53620879,162.79,162.78,12.92275896]
["bitfinex-derivatives","SOLF0:USTF0",1754131912333,3.21,162.82,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131912520,1.53607436,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131912921,1.53607436,162.81,162.8,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754131913126,4.74607436,162.81,162.8,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754131914322,1.53607436,162.81,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754131914523,3.21,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131915933,3.21,162.8,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131916132,3.21,162.79,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131916532,3.21,162.79,162.78,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131917128,3.21,162.81,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131918129,112.92,162.85,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754131918336,6.1432,162.83,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754131918533,4.61994083,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131918736,4.61994083,162.82,162.81,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754131919539,1.5360219,162.82,162.81,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754131920442,4.9660219,162.82,162.81,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754131920842,4.9660219,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131921141,3.43,162.81,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131921347,3.43,162.81,162.78,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131921533,3.43,162.81,162.78,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131921737,3.43,162.84,162.78,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131921938,3.43,162.82,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131922137,3.43,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131922544,3.43,162.8,162.79,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754131922843,6.1431,162.83,162.79,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754131923044,3.43,162.81,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131923248,3.43,162.83,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131923539,1.53600048,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131923843,4.96600048,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131924638,1.53600048,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131925246,1.53600048,162.82,162.81,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754131925446,4.96600048,162.82,162.81,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754131925641,4.96600048,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131926846,4.96594739,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131928243,1.53594739,162.82,162.8,9.47185896]
["bitfinex-derivatives","SOLF0:USTF0",1754131928551,3.43,162.81,162.8,12.69185896]
["bitfinex-derivatives","SOLF0:USTF0",1754131929044,3.43,162.83,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754131929346,9.572,162.86,162.82,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131929544,8.04922885,162.85,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131929843,4.61922885,162.84,162.83,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754131930050,8.04922885,162.84,162.83,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754131930642,3.43,162.83,162.82,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131930949,3.43,162.82,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131931147,3.43,162.81,162.8,12.69185896]
["bitfinex-derivatives","SOLF0:USTF0",1754131931344,3.32795896,162.88,162.8,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131931547,6.1428,162.84,162.8,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131931749,3.43,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131931945,3.43,162.82,162.81,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754131932144,3.43,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131932640,3.43,162.82,162.81,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754131932846,3.43,162.81,162.8,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131933549,6.1431,162.83,162.8,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131933846,4.96594618,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131934252,1.53594618,162.82,162.81,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754131934447,6.1428,162.84,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131934648,8.05089446,162.83,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754131934848,8.05089446,162.83,162.82,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754131935250,4.62089446,162.83,162.82,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754131935452,4.62089446,162.83,162.82,12.69125896]
["bitfinex-derivatives","SOLF0:USTF0",1754131935952,8.05089446,162.83,162.82,12.69125896]
["bitfinex-derivatives","SOLF0:USTF0",1754131937155,4.96587288,162.83,162.82,12.69125896]
["bitfinex-derivatives","SOLF0:USTF0",1754131937652,3.43,162.82,162.79,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131937948,3.43,162.82,162.77,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131937949,1.53594681,162.81,162.77,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131938248,3.43,162.79,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131938453,3.43,162.77,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131938648,3.43,162.77,162.75,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754131938849,3.43,162.77,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131939049,3.43,162.77,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131939551,3.43,162.76,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131939851,3.43,162.76,162.75,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754131940446,3.43,162.75,162.74,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754131941154,3.43,162.8,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131941354,4.96620881,162.79,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131942752,4.96620881,162.79,162.76,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131942753,3.43,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131942953,3.43,162.78,162.74,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131943155,3.43,162.78,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131943354,6.1451,162.78,162.75,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754131943551,3.43,162.76,162.75,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754131944557,3.43,162.81,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131944758,8.0485318,162.8,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131944964,1.53626128,162.79,162.77,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131945258,3.43,162.79,162.77,9.47295896]
["bitfinex-derivatives","SOLF0:USTF0",1754131945459,3.43,162.79,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131945761,3.43,162.81,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131945961,3.43,162.81,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131946154,8.04830628,162.81,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131946459,8.04830628,162.81,162.8,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754131946657,8.04830628,162.81,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754131946852,3.43,162.8,162.77,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131947160,3.43,162.8,162.77,12.69305896]
["bitfinex-derivatives","SOLF0:USTF0",1754131947663,3.43,162.79,162.77,9.47305896]
["bitfinex-derivatives","SOLF0:USTF0",1754131948154,3.43,162.79,162.75,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131948353,3.43,162.79,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131948756,6.1449,162.78,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131948957,3.29,162.77,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131949356,3.29,162.77,162.76,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754131949665,3.29,162.79,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131949959,3.29,162.79,162.78,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754131950461,3.29,162.79,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131951061,3.29,162.79,162.78,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754131953864,3.29,162.81,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131954264,3.29,162.81,162.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754131954467,6.1435,162.82,162.79,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754131954468,3.29,162.8,162.79,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754131955467,3.29,162.8,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131956166,3.29,162.8,162.79,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754131956666,3.29,162.82,162.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131956867,3.29,162.82,162.81,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754131957168,7.90886189,162.82,162.81,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754131957367,4.61886189,162.82,162.81,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754131957563,4.61886189,162.82,162.81,12.70165896]
["bitfinex-derivatives","SOLF0:USTF0",1754131957867,3.29,162.84,162.83,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754131958165,7.90855021,162.84,162.83,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754131958967,7.90855021,162.84,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131959169,3.29,162.83,162.81,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131959369,3.29,162.82,162.81,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131959570,3.29,162.84,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754131959867,4.82589313,162.83,162.82,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754131961070,3.29,162.82,162.81,12.70155896]
["bitfinex-derivatives","SOLF0:USTF0",1754131961674,3.29,162.84,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131961970,4.61801703,162.84,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131962370,4.61801703,162.84,162.83,12.70095896]
["bitfinex-derivatives","SOLF0:USTF0",1754131962674,1.53589332,162.84,162.83,12.70095896]
["bitfinex-derivatives","SOLF0:USTF0",1754131963063,3.29,162.89,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131963267,139.95288656,162.92,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131963268,3.29,162.87,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131963473,6.37102805,162.87,162.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131963864,3.29,162.86,162.85,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131965174,3.29,162.86,162.85,12.69995896]
["bitfinex-derivatives","SOLF0:USTF0",1754131965565,3.29,162.86,162.83,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131965766,3.32795896,162.86,162.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131965966,3.32795896,162.86,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131965967,3.29,162.84,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131966167,3.29,162.84,162.77,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131966168,6.1443,162.8,162.77,9.47305896]
["bitfinex-derivatives","SOLF0:USTF0",1754131966365,3.29,162.79,162.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131966770,3.29,162.79,162.75,10.12664907]
["bitfinex-derivatives","SOLF0:USTF0",1754131967074,3.29,162.79,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131967774,9.4345,162.79,162.75,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131968071,3.29,162.78,162.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131969270,3.32795896,162.83,162.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131969464,3.29,162.8,162.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131969668,3.29,162.8,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131970070,3.29,162.79,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131970571,3.29,162.78,162.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131971174,3.29,162.78,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754131971374,3.29,162.77,162.76,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754131972277,3.29,162.77,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131972978,3.29,162.76,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131973478,3.29,162.78,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131973673,6.1446,162.79,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131973977,3.29,162.78,162.73,116.20795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131974278,3.29,162.79,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131975178,3.29,162.8,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131975376,3.29,162.79,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754131976073,3.29,162.79,162.78,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754131979682,3.3,162.83,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131979980,7.8879935,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131980380,7.8879935,162.82,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754131980581,4.83611465,162.81,162.8,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754131981477,6.143,162.83,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754131981478,3.3,162.83,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754131981680,4.83596844,162.83,162.82,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754131982778,1.53596844,162.83,162.82,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754131982972,3.3,162.87,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131983177,1.53579723,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131983782,4.83579723,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131984286,4.83579723,162.86,162.85,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754131988192,3.3,162.86,162.85,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754131990191,3.3,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131990384,4.83563792,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131990584,4.83563792,162.87,162.85,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754131990791,3.3,162.86,162.85,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754131991487,3.3,162.86,162.84,9.47035896]
["bitfinex-derivatives","SOLF0:USTF0",1754131991691,3.3,162.86,162.84,12.65035896]
["bitfinex-derivatives","SOLF0:USTF0",1754131992190,3.3,162.85,162.84,12.65035896]
["bitfinex-derivatives","SOLF0:USTF0",1754131992390,238.16795896,162.92,162.86,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754131992588,3.3,162.9,162.86,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131992893,4.83564908,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131993287,3.3,162.91,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131993491,1.53548233,162.9,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131993793,4.83548233,162.9,162.89,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754131994582,1.53548233,162.9,162.89,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754131994985,3.3,162.92,162.91,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754131995184,4.83528319,162.92,162.91,12.64785896]
["bitfinex-derivatives","SOLF0:USTF0",1754131995897,4.83528319,162.92,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754131996193,4.83528319,162.92,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131996397,3.3,162.91,162.9,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754131998700,3.3,162.93,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131998896,4.83523039,162.93,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754131999797,3.3,162.92,162.91,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132000198,3.3,162.92,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132000699,9.4396,162.92,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132001493,3.3,162.92,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132002094,3.3,162.92,162.91,9.46785896]
["bitfinex-derivatives","SOLF0:USTF0",1754132002289,3.3,162.92,162.91,12.64785896]
["bitfinex-derivatives","SOLF0:USTF0",1754132002703,3.3,162.92,162.91,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132003400,3.3,162.92,162.91,12.64785896]
["bitfinex-derivatives","SOLF0:USTF0",1754132004694,3.3,162.93,162.92,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754132004899,3.3,162.95,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132005201,3.3,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132005801,9.4384,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132006005,6.1384,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132006203,9.4384,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132006403,3.3,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132008907,3.3,162.95,162.93,9.46695896]
["bitfinex-derivatives","SOLF0:USTF0",1754132009108,3.3,162.95,162.93,12.78695896]
["bitfinex-derivatives","SOLF0:USTF0",1754132009309,3.41,162.96,162.94,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754132009608,3.41,162.97,162.93,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132009908,3.41,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132010802,3.41,162.97,162.96,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754132011704,3.41,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132019621,3.41,162.97,162.94,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132019818,3.41,162.96,162.92,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132020118,3.41,162.93,162.92,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132020815,9.5493,162.93,162.9,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132021016,3.41,162.92,162.9,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132022218,9.5499,162.91,162.9,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132023015,3.41,162.9,162.88,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132023423,6.1399,162.91,162.88,9.46905896]
["bitfinex-derivatives","SOLF0:USTF0",1754132023424,3.41,162.89,162.88,9.46905896]
["bitfinex-derivatives","SOLF0:USTF0",1754132023924,3.41,162.89,162.87,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132024125,3.32795896,162.94,162.87,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132024421,3.41,162.88,162.87,12.78935896]
["bitfinex-derivatives","SOLF0:USTF0",1754132026017,3.41,162.9,162.87,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132026320,6.141,162.89,162.87,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132026522,3.41,162.88,162.87,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132027023,3.41,162.87,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132027524,3.41,162.87,162.86,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754132029021,3.41,162.86,162.85,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132029619,3.41,162.92,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132029822,3.41,162.9,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132030314,3.41,162.89,162.87,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132030725,3.41,162.89,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132031223,3.41,162.89,162.88,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754132033420,6.14,162.91,162.88,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754132033625,3.41,162.91,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132036217,3.41,162.91,162.89,9.46845896]
["bitfinex-derivatives","SOLF0:USTF0",1754132036523,6.1396,162.92,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132036817,122.0,162.96,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132037024,9.11541405,162.95,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132037220,122.0,162.96,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132037221,1.53511747,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132037816,1.53511747,162.94,162.93,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754132038025,3.26,162.96,162.93,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132038227,3.26,162.96,162.95,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132038413,12.38023349,162.96,162.95,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132038617,4.79489668,162.96,162.95,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132038818,4.79489668,162.96,162.95,12.76635896]
["bitfinex-derivatives","SOLF0:USTF0",1754132039419,6.1371,162.99,162.95,12.76635896]
["bitfinex-derivatives","SOLF0:USTF0",1754132039624,3.26,162.96,162.95,12.76635896]
["bitfinex-derivatives","SOLF0:USTF0",1754132040020,3.26,162.98,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754132040328,9.34173688,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132041730,9.34173688,162.97,162.96,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754132041929,4.79480307,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132042928,1.53480307,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132043228,1.53480307,162.97,162.96,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754132043617,4.79480307,162.97,162.96,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754132044121,3.26,162.99,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754132044423,3.26,162.99,162.98,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132045526,3.26,162.99,162.98,12.76525896]
["bitfinex-derivatives","SOLF0:USTF0",1754132048531,3.26,163.02,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754132048727,3.26,163.02,163.0,9.46445896]
["bitfinex-derivatives","SOLF0:USTF0",1754132048922,3.26,163.05,163.0,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132049122,4.79424547,163.04,163.03,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132049328,1.53424547,163.04,163.03,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132049830,4.79424547,163.04,163.03,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132050633,1.53424547,163.04,163.03,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132050824,3.26,163.06,163.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132051728,3.26,163.06,163.05,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132051927,112.62,163.09,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132051928,3.26,163.08,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132052528,3.26,163.07,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132052928,3.26,163.08,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132053326,3.26,163.08,163.07,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132053527,112.6,163.14,163.07,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132053725,3.26,163.09,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132055231,6.1332,163.09,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132055434,3.26,163.08,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132056027,9.3935,163.08,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132056335,3.26,163.08,163.07,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132057832,3.26,163.09,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132059728,3.26,163.09,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132061337,3.26,163.1,163.07,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132061633,3.26,163.1,163.07,12.76165896]
["bitfinex-derivatives","SOLF0:USTF0",1754132061823,3.26,163.1,163.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132063436,3.26,163.09,163.07,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132063736,3.26,163.09,163.07,12.76145896]
["bitfinex-derivatives","SOLF0:USTF0",1754132064335,6.1326,163.11,163.07,12.76145896]
["bitfinex-derivatives","SOLF0:USTF0",1754132064530,3.26,163.08,163.07,12.76145896]
["bitfinex-derivatives","SOLF0:USTF0",1754132064730,3.26,163.08,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132064930,3.26,163.08,163.07,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132065933,3.26,163.08,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132066232,6.1335,163.08,163.05,12.76245896]
["bitfinex-derivatives","SOLF0:USTF0",1754132066437,3.26,163.07,163.05,12.76245896]
["bitfinex-derivatives","SOLF0:USTF0",1754132066633,3.26,163.06,163.05,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132067337,3.26,163.07,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754132067530,3.26,163.07,163.06,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754132068140,3.26,163.07,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132068436,3.26,163.07,163.05,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132068743,3.4,163.05,163.03,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132068936,3.4,163.05,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132069338,3.4,163.05,163.04,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754132069539,6.1337,163.08,163.04,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754132069741,3.4,163.12,163.05,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132069943,6.1331,163.1,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132070138,3.4,163.09,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132070333,3.4,163.09,163.07,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132070530,3.4,163.08,163.07,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132071240,3.4,163.08,163.07,12.91185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132071542,6.1329,163.1,163.07,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132071839,3.4,163.09,163.08,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754132073742,6.1322,163.12,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754132073933,6.1322,163.12,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132074135,3.4,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132075330,234.52,163.13,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132075536,3.4,163.12,163.1,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754132075739,3.4,163.12,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132077342,3.4,163.12,163.11,12.91035896]
["bitfinex-derivatives","SOLF0:USTF0",1754132078339,3.4,163.13,163.12,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1754132079546,234.52,163.16,163.11,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132079547,3.4,163.15,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754132079743,3.4,163.15,163.14,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132079938,4.93308645,163.15,163.14,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132080147,3.4,163.15,163.14,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132080442,3.4,163.15,163.14,12.90925896]
["bitfinex-derivatives","SOLF0:USTF0",1754132080642,3.4,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132080839,4.93302367,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132081146,4.93306418,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132081648,9.46172861,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132081851,4.93306418,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132082450,4.93306418,163.16,163.14,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132082652,3.4,163.15,163.14,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132082846,3.4,163.15,163.14,12.90925896]
["bitfinex-derivatives","SOLF0:USTF0",1754132083048,6.1304,163.17,163.14,9.45925896]
["bitfinex-derivatives","SOLF0:USTF0",1754132083253,1.53299157,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132083950,3.4,163.17,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132084147,3.4,163.17,163.16,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132084351,4.93287722,163.17,163.16,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132084652,4.93287722,163.17,163.16,12.90845896]
["bitfinex-derivatives","SOLF0:USTF0",1754132085154,6.1296,163.19,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132085353,1.53285216,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132085650,4.93285216,163.18,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132086058,3.4,163.17,163.16,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132086353,4.93292811,163.17,163.16,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132086952,4.93292811,163.17,163.06,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1754132086953,3.4,163.16,163.14,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132087147,3.4,163.16,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132087352,3.4,163.13,163.12,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132088552,9.5317,163.13,163.12,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132088750,3.4,163.13,163.12,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132090949,9.5317,163.13,163.12,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132091158,3.4,163.13,163.12,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132092758,9.5317,163.13,163.12,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132093155,9.5317,163.13,163.12,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132093457,3.4,163.12,163.08,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132093754,3.4,163.09,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132094456,3.4,163.09,163.08,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132095953,3.4,163.09,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132096150,4.93344408,163.09,163.06,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132096350,3.4,163.08,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132096550,9.5336,163.08,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132096850,3.4,163.07,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132097351,3.4,163.07,163.06,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132097557,3.4,163.06,163.04,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132097955,3.4,163.06,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132098156,3.27,163.04,163.03,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132098355,3.27,163.04,163.03,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132098752,3.27,163.04,163.03,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132099757,3.27,163.04,163.03,12.79335896]
["bitfinex-derivatives","SOLF0:USTF0",1754132100057,3.27,163.04,163.03,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132100259,3.27,163.04,163.03,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132100556,3.27,163.04,163.01,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132101054,3.27,163.06,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132101260,3.27,163.04,163.01,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132101561,3.27,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132103359,3.27,163.08,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132103559,3.27,163.06,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132104356,9.4043,163.06,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132104553,3.27,163.05,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132105164,3.27,163.05,163.04,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1754132105458,3.27,163.05,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132106053,3.27,163.05,163.01,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132106256,3.27,163.04,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132106657,3.32795896,163.07,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132106852,4.80388711,163.06,163.0,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754132107063,3.27,163.05,163.0,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754132107362,6.1357,163.03,163.0,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754132107664,3.27,163.01,163.0,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754132108163,3.27,163.01,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132108365,3.27,163.01,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132108755,9.4063,163.01,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132108960,3.27,163.0,162.99,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132109260,9.4066,163.0,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132109462,6.1366,163.0,162.97,12.79555896]
["bitfinex-derivatives","SOLF0:USTF0",1754132109663,3.27,162.98,162.97,12.79555896]
["bitfinex-derivatives","SOLF0:USTF0",1754132109863,3.27,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132110262,3.27,163.01,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132110967,9.4062,163.01,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132111263,9.4062,163.01,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132111563,3.27,163.0,162.99,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132111868,3.27,163.0,162.99,12.79485896]
["bitfinex-derivatives","SOLF0:USTF0",1754132112865,3.27,163.0,162.99,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132115177,3.27,163.0,162.99,12.79485896]
["bitfinex-derivatives","SOLF0:USTF0",1754132115783,3.27,163.0,162.99,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132115969,6.1365,163.01,162.94,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1754132115970,3.27,162.99,162.97,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132116276,125.32795896,163.06,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132116277,3.27,162.98,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132116681,3.27,162.98,162.97,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132116973,3.27,162.97,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132117177,3.27,162.96,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132117378,9.4075,162.98,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132117581,3.27,162.97,162.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132117880,115.82795896,163.04,162.97,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754132118078,3.27,163.03,162.97,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754132118477,3.27,162.99,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132119073,6.1363,163.01,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132119281,3.27,163.03,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132119476,6.1372,162.99,162.96,12.79595896]
["bitfinex-derivatives","SOLF0:USTF0",1754132119676,3.27,162.98,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132120475,9.4073,162.98,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132120777,3.27,163.0,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132120983,3.27,162.99,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132121377,3.27,162.99,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132122683,3.27,162.99,162.96,12.79585896]
["bitfinex-derivatives","SOLF0:USTF0",1754132122886,3.27,162.99,162.96,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132123184,3.27,162.98,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132123979,122.0,163.02,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132124180,3.27,163.0,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132124485,122.0,163.02,162.91,125.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1754132124486,125.27,163.02,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132125385,125.27,163.02,162.98,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132125386,125.27,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132125579,3.27,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132125776,3.27,163.02,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132126083,3.27,163.02,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132126478,3.27,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132126880,9.4059,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132127080,6.1359,163.02,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754132127283,3.27,163.01,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132128185,3.27,163.01,163.0,12.79455896]
["bitfinex-derivatives","SOLF0:USTF0",1754132128388,3.43,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132129483,9.5658,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132129689,3.43,163.01,163.0,12.65435896]
["bitfinex-derivatives","SOLF0:USTF0",1754132130589,3.43,163.04,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132130988,3.43,163.04,163.0,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132131188,6.1358,163.03,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132131390,3.43,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132131791,3.43,163.02,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754132132188,3.43,163.02,162.99,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754132132380,3.43,163.0,162.99,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754132132988,3.43,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132133192,3.43,163.02,163.01,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132133794,6.1351,163.04,163.01,12.65395896]
["bitfinex-derivatives","SOLF0:USTF0",1754132133990,9.5651,163.04,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132134195,3.43,163.03,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132135290,9.5654,163.03,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132136602,6.1358,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754132136792,3.43,163.01,162.99,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132136992,3.43,163.0,162.99,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132138000,3.43,163.0,162.99,12.65465896]
["bitfinex-derivatives","SOLF0:USTF0",1754132138200,3.43,163.0,162.99,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132138400,3.43,163.0,162.97,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132138900,3.43,163.0,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132139696,3.43,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132139897,3.43,163.02,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132140197,3.43,163.02,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132140399,3.43,163.02,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132140593,9.5661,163.02,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132140798,9.5661,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132141001,11.10021417,163.02,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132141301,9.5664,163.01,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132141502,11.10051417,163.01,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132142006,3.43,163.0,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132142605,3.43,163.0,162.99,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132144005,3.43,163.02,162.97,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132144193,9.17812651,163.01,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132144401,3.43,162.98,162.95,12.65615896]
["bitfinex-derivatives","SOLF0:USTF0",1754132144702,3.43,162.98,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132145004,6.1377,162.97,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132145199,9.5677,162.97,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132145401,3.43,162.97,162.96,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754132146407,3.43,162.97,162.95,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132146699,3.43,163.0,162.94,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132146901,6.1384,162.95,162.94,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132147102,9.5684,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132147498,3.43,162.95,162.94,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754132147808,3.43,162.97,162.91,125.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1754132148107,6.12252226,162.96,162.93,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754132148295,4.96468671,162.95,162.93,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754132148606,3.43,162.95,162.93,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754132148798,3.43,162.97,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132148999,1.53458238,162.96,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132149300,3.43,162.97,162.96,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132149504,4.96450942,162.97,162.96,12.65605896]
["bitfinex-derivatives","SOLF0:USTF0",1754132150811,1.53450942,162.97,162.96,12.65605896]
["bitfinex-derivatives","SOLF0:USTF0",1754132151304,122.0,163.0,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754132151507,9.18305662,163.0,162.99,12.65485896]
["bitfinex-derivatives","SOLF0:USTF0",1754132152103,1.53443646,163.0,162.99,12.65485896]
["bitfinex-derivatives","SOLF0:USTF0",1754132153502,4.96443646,163.0,162.99,12.65485896]
["bitfinex-derivatives","SOLF0:USTF0",1754132153703,9.56182043,163.0,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132153899,4.96443646,163.0,162.98,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754132154099,3.43,162.99,162.98,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754132154304,1.53430286,162.99,162.98,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754132154511,3.43,163.0,162.99,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754132154705,4.9642305,163.0,162.99,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754132155310,9.56194106,163.0,162.99,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754132155611,6.13194106,163.0,162.99,12.65455896]
["bitfinex-derivatives","SOLF0:USTF0",1754132155809,9.56194106,163.0,162.99,12.65455896]
["bitfinex-derivatives","SOLF0:USTF0",1754132156411,6.13194106,163.0,162.98,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754132156611,3.43,162.99,162.97,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132156913,3.43,163.0,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132157112,4.9642099,163.0,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754132157512,1.5342099,163.0,162.99,12.65465896]
["bitfinex-derivatives","SOLF0:USTF0",1754132159103,4.9442099,163.0,162.99,12.65465896]
["bitfinex-derivatives","SOLF0:USTF0",1754132160413,4.9442099,163.0,162.99,6.51795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132160608,1.5342099,163.0,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132160816,1.5343469,162.99,162.94,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754132161011,3.41,162.97,162.94,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754132161207,125.32795896,163.01,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132161413,3.41,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132161715,3.41,162.94,162.93,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132161912,3.41,162.94,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132162415,6.138,162.97,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132162618,3.41,162.95,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132162812,3.41,162.99,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132163012,12.5919366,162.98,162.96,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132163216,122.0,163.0,162.96,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132163417,12.59251892,162.99,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132164417,3.41,162.98,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132164612,4.9443964,162.98,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132165512,3.41,162.97,162.96,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132166220,122.0,163.0,162.96,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132166423,9.18520767,162.99,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132166619,4.9443964,162.98,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132168221,1.5343964,162.98,162.97,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754132168417,3.41,163.01,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132168618,9.18520448,163.0,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132168815,12.59520448,163.0,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132169225,12.59520448,163.0,162.99,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754132169529,9.54188239,163.0,162.99,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754132169730,4.94429171,163.0,162.99,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754132170527,3.41,163.0,162.99,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754132171837,3.41,163.02,163.0,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754132172138,6.13231245,163.01,163.0,9.46415896]
["bitfinex-derivatives","SOLF0:USTF0",1754132172338,1.5342099,163.01,163.0,9.46415896]
["bitfinex-derivatives","SOLF0:USTF0",1754132172635,1.5342099,163.01,163.0,12.64415896]
["bitfinex-derivatives","SOLF0:USTF0",1754132173232,3.41,163.04,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132173431,3.41,163.03,163.01,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132173742,3.41,163.03,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132174240,9.5454,163.03,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132174540,3.41,163.02,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132175241,3.41,163.02,163.01,9.46415896]
["bitfinex-derivatives","SOLF0:USTF0",1754132175540,3.41,163.07,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132175736,3.41,163.05,163.03,12.64315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132175936,7.65042362,163.04,163.03,12.64315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132176137,4.59717576,163.04,163.03,12.64315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132176339,8.00717576,163.05,163.03,9.46315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132176544,4.59717576,163.04,163.03,9.46315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132176734,3.41,163.05,163.03,9.46315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132176939,3.41,163.05,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132177540,3.41,163.06,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132177841,3.41,163.04,162.99,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132178045,6.1366,163.0,162.97,9.46545896]
["bitfinex-derivatives","SOLF0:USTF0",1754132178243,3.41,162.99,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132178644,3.41,162.99,162.98,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754132179442,6.136,163.02,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754132179643,3.41,163.05,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132179847,3.41,163.03,163.01,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132180141,3.41,163.03,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132180450,3.41,163.02,162.99,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132180749,3.41,163.02,162.99,12.64465896]
["bitfinex-derivatives","SOLF0:USTF0",1754132181145,3.41,163.02,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132181446,3.41,163.01,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754132182045,3.41,163.01,163.0,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754132182655,3.41,163.01,162.99,12.64475896]
["bitfinex-derivatives","SOLF0:USTF0",1754132182948,3.41,163.01,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132183352,9.5465,163.01,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132183545,3.41,163.0,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132184049,3.41,163.0,162.99,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754132184354,3.41,163.0,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132184652,3.41,162.99,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132185248,3.41,162.99,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132185648,3.41,162.99,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132185850,6.1376,162.98,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132186049,3.41,162.97,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754132186758,6.1376,162.98,162.95,12.64625896]
["bitfinex-derivatives","SOLF0:USTF0",1754132186953,3.41,162.97,162.95,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132187152,3.41,162.96,162.95,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132187455,3.41,162.97,162.95,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132187657,3.41,162.96,162.95,6.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132188157,3.41,162.96,162.95,12.64635896]
["bitfinex-derivatives","SOLF0:USTF0",1754132189058,9.4171,162.99,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132189358,9.4171,162.99,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754132189359,6.1371,162.99,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132189551,3.28,162.97,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132192154,9.4171,162.99,162.96,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754132192356,3.28,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132193159,3.28,162.98,162.97,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754132193860,3.28,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132195656,3.28,162.98,162.97,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754132196667,122.0,163.02,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132196861,12.490072,163.01,163.0,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132197062,12.490072,163.01,163.0,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132197362,10.955799,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132197662,12.4899971,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132197964,12.4899971,163.01,163.0,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754132198261,12.4899971,163.01,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132199957,12.4899971,163.01,163.0,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754132200158,9.2099971,163.01,163.0,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754132200764,1.5342627,163.01,163.0,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754132201060,3.28,163.03,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132201265,12.48885722,163.03,163.02,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132201862,9.43385169,163.03,163.02,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132202369,6.15385169,163.03,163.02,12.88375896]
["bitfinex-derivatives","SOLF0:USTF0",1754132202668,3.28,163.05,163.02,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132202857,129.90020409,163.1,162.96,115.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132202858,3.28,163.08,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132203058,9.2055898,163.07,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132203258,10.95177348,163.07,163.06,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132203563,12.48549534,163.07,163.06,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132204168,3.28,163.07,163.06,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132205063,3.28,163.07,163.06,12.88225896]
["bitfinex-derivatives","SOLF0:USTF0",1754132207164,136.03320409,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132207466,3.28,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132207669,9.42037498,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132208261,3.28,163.1,163.08,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132208666,6.1326,163.11,163.08,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132208867,3.28,163.09,163.08,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132212070,9.4132,163.09,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132212281,3.28,163.08,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132212571,3.28,163.07,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132212971,3.28,163.07,163.04,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132213973,3.28,163.07,163.04,12.88295896]
["bitfinex-derivatives","SOLF0:USTF0",1754132214674,9.4142,163.07,163.04,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132214870,3.28,163.06,163.04,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132215872,3.28,163.06,162.96,122.67182844]
["bitfinex-derivatives","SOLF0:USTF0",1754132215873,3.28,163.05,163.02,6.74795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132216075,3.28,163.05,163.02,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132216664,3.28,163.04,163.02,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132217163,9.4153,163.04,163.02,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132217473,3.28,163.03,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132218075,3.28,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754132218278,3.36,163.08,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132218576,3.36,163.06,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132219075,9.4947,163.06,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132219275,3.36,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132219676,3.36,163.04,163.02,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132221172,9.4951,163.04,163.02,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132221476,3.36,163.03,163.02,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132221673,3.32795896,163.06,162.98,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132221879,3.32795896,163.06,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132222067,4.89401324,163.05,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132222272,3.36,163.04,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132222574,9.4951,163.04,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132222874,3.36,163.03,163.02,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132223275,3.36,163.03,163.02,12.93375896]
["bitfinex-derivatives","SOLF0:USTF0",1754132223474,3.36,163.03,162.95,5.14107717]
["bitfinex-derivatives","SOLF0:USTF0",1754132223777,3.36,163.02,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132224077,3.36,162.98,162.97,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754132224474,3.36,163.07,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132224671,3.36,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132225980,3.36,163.04,163.03,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754132226180,3.36,163.06,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132226383,4.89396773,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132226577,3.36,163.11,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754132226772,3.36,163.09,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132226973,3.36,163.07,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132227176,12.53697375,163.07,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132227374,7.94132937,163.07,163.06,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132227571,292.74081507,163.12,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132227774,3.36,163.08,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132228077,6.133,163.1,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132228278,3.36,163.08,163.07,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754132229376,3.36,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132229575,9.4918336,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132229875,4.89361246,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132230574,3.36,163.09,163.07,9.46175896]
["bitfinex-derivatives","SOLF0:USTF0",1754132230780,3.36,163.09,163.07,12.93175896]
["bitfinex-derivatives","SOLF0:USTF0",1754132231078,3.36,163.08,163.07,12.93175896]
["bitfinex-derivatives","SOLF0:USTF0",1754132232393,3.36,163.11,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754132232588,3.36,163.09,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132232888,3.36,163.08,163.07,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132233990,3.36,163.08,163.07,12.93185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132234194,3.36,163.08,163.07,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132234396,3.36,163.08,163.07,12.93185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132234604,3.36,163.08,163.07,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132236498,3.36,163.08,163.07,12.93185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132236697,6.133,163.1,163.07,12.93185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132236997,9.493,163.1,163.07,9.46185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132237198,3.36,163.09,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132237699,3.36,163.11,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132237997,3.36,163.11,163.09,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132238300,3.36,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132238592,6.1318,163.13,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132238797,12.5490759,163.12,163.11,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132239000,4.58509669,163.12,163.11,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132239196,1.53335149,163.12,163.11,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132239395,4.89335149,163.12,163.11,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132239801,11.02535149,163.12,163.11,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132240202,9.492,163.12,163.11,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132240402,9.492,163.12,163.09,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132240403,3.36,163.1,163.09,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132240901,3.36,163.1,163.09,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132241398,3.36,163.1,163.09,12.93115896]
["bitfinex-derivatives","SOLF0:USTF0",1754132242400,3.36,163.1,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132242590,3.36,163.1,163.07,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132242798,3.36,163.08,163.02,5.14580092]
["bitfinex-derivatives","SOLF0:USTF0",1754132242996,3.36,163.08,163.06,6.79795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132243295,3.36,163.08,163.06,12.93215896]
["bitfinex-derivatives","SOLF0:USTF0",1754132243598,3.36,163.08,163.0,6.86386948]
["bitfinex-derivatives","SOLF0:USTF0",1754132243599,112.48,163.1,163.04,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132243894,6.1341,163.07,163.04,12.93275896]
["bitfinex-derivatives","SOLF0:USTF0",1754132244099,3.36,163.05,163.04,12.93275896]
["bitfinex-derivatives","SOLF0:USTF0",1754132244602,3.36,163.07,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132246208,3.36,163.07,163.06,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754132246697,9.4933,163.09,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754132246894,3.36,163.09,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132247092,12.56123107,163.09,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754132247302,9.20123107,163.09,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754132247503,3.36,163.08,163.07,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754132249901,3.36,163.08,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132250106,3.36,163.08,163.04,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132250600,3.36,163.08,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132250796,6.1337,163.08,163.05,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754132251201,3.25,163.06,163.04,9.46285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132251406,3.25,163.06,163.04,12.91285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132251908,3.25,163.05,163.04,12.91285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132252408,3.25,163.05,163.04,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132253418,3.25,163.05,163.04,12.91295896]
["bitfinex-derivatives","SOLF0:USTF0",1754132254609,3.25,163.05,163.04,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132254798,3.25,163.05,163.02,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132255198,3.25,163.05,163.0,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132255912,3.25,163.01,162.98,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754132256409,3.25,163.01,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754132256709,3.25,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132256915,3.25,163.0,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754132257105,3.25,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132257412,3.25,162.98,162.96,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754132257606,9.3873,162.98,162.96,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754132257811,3.25,162.98,162.96,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754132258013,3.25,162.97,162.96,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754132258906,6.1381,162.96,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132259114,3.25,162.95,162.92,5.15515158]
["bitfinex-derivatives","SOLF0:USTF0",1754132259312,3.25,162.95,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132259513,3.25,162.94,162.93,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754132262516,3.25,162.96,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754132262816,3.25,162.96,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132263112,9.3881,162.96,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132263413,3.25,162.95,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132263717,3.25,162.95,162.93,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754132263913,3.25,162.95,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132264909,3.25,162.95,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132265209,3.32795896,162.99,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132265504,3.25,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132265707,3.25,162.94,162.93,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754132268016,122.0,163.0,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132268214,3.25,162.98,162.93,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132268412,3.25,162.98,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132268413,9.3876,162.98,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132268605,3.25,162.97,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754132268910,6.1376,162.98,162.95,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754132269111,3.25,162.96,162.95,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754132270412,3.25,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132270809,3.25,162.98,162.95,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132271210,3.25,162.96,162.95,6.77795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132271613,3.25,162.96,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132271818,3.25,162.96,162.95,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754132272417,122.0,163.0,162.96,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754132272619,3.25,162.97,162.93,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132273018,3.25,162.97,162.95,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132273219,3.25,162.97,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132274913,9.3877,162.97,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132275415,6.1377,162.97,162.95,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754132275621,6.1381,162.96,162.94,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132275821,3.25,162.95,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132276222,3.25,162.94,162.93,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754132278321,3.25,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132278516,3.45,162.93,162.92,12.70735896]
["bitfinex-derivatives","SOLF0:USTF0",1754132280121,9.5892,162.93,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132280317,3.32795896,162.98,162.86,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754132280318,3.45,162.92,162.89,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132280518,3.45,162.92,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132280712,3.45,162.97,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132280918,3.45,162.97,162.91,6.56795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132281124,3.45,162.97,162.92,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754132281424,3.45,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132281820,3.45,162.94,162.93,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754132282123,3.45,162.95,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132283827,9.5884,162.95,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132284022,3.45,162.94,162.91,6.56795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132284232,3.45,162.94,162.91,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132285128,3.45,162.94,162.91,6.56795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132285424,3.45,162.92,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132285816,3.32795896,162.96,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132286019,3.45,162.95,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132286222,3.45,162.95,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132286426,6.1394,162.93,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132286628,3.45,162.92,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132287030,6.1389,162.94,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132287223,3.45,162.93,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132287730,3.45,162.94,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132287929,3.45,162.96,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132288125,128.1377,162.97,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754132288333,3.45,162.96,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132289128,3.45,162.96,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754132289324,3.45,162.96,162.95,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754132289932,3.45,162.96,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132291234,3.45,162.96,162.95,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754132291626,3.45,162.97,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132291827,3.45,162.97,162.96,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754132293531,3.45,162.97,162.95,9.46615896]
["bitfinex-derivatives","SOLF0:USTF0",1754132293736,3.45,162.97,162.95,12.70615896]
["bitfinex-derivatives","SOLF0:USTF0",1754132294440,3.45,162.98,162.95,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132294737,3.45,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132295232,125.45,163.0,162.97,6.56795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132295427,3.45,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132296126,6.1359,163.02,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132296331,6.13745792,163.01,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132296534,3.45,163.02,163.0,6.56795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132296735,3.45,163.02,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132297036,4.98424987,163.02,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132297238,12.27535574,163.02,163.0,9.46425896]
["bitfinex-derivatives","SOLF0:USTF0",1754132297436,3.45,163.01,163.0,9.46425896]
["bitfinex-derivatives","SOLF0:USTF0",1754132298133,3.45,162.99,162.98,12.70505896]
["bitfinex-derivatives","SOLF0:USTF0",1754132299232,6.1363,163.01,162.98,12.70505896]
["bitfinex-derivatives","SOLF0:USTF0",1754132299433,3.45,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132299634,9.586,163.02,162.99,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754132299838,4.98424027,163.01,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132300040,3.45,163.02,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132300239,3.45,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132300640,3.45,163.0,162.98,12.70505896]
["bitfinex-derivatives","SOLF0:USTF0",1754132301740,3.45,162.99,162.98,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132301942,3.45,162.99,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132302136,3.45,162.99,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754132302337,3.45,162.99,162.98,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754132302939,9.5869,162.99,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132303841,3.45,162.99,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132304346,3.45,162.99,162.98,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754132304640,3.45,163.01,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132304842,9.60140363,163.01,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132306038,9.60140363,163.01,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754132306240,3.45,163.01,162.99,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754132306641,6.1367,163.0,162.98,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132306839,3.45,163.02,162.96,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132307043,3.45,163.0,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132307444,112.5,163.03,162.98,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754132307646,3.45,163.01,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132307840,9.50974499,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754132308242,9.50974499,163.0,162.99,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754132308639,4.89424012,163.0,162.99,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754132308842,3.36,163.0,162.99,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754132310440,6.136,163.02,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754132310644,4.89418782,163.01,162.98,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132310845,3.36,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132311046,4.89418782,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132311646,3.36,163.0,162.99,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754132311847,3.36,163.0,162.96,6.61795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132312053,3.36,163.0,162.95,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132312357,3.32795896,163.01,162.95,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132312358,3.36,162.98,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132312557,3.36,162.97,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132313058,3.36,162.97,162.96,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754132314555,3.36,162.99,162.98,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754132314752,3.36,163.02,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132314957,12.57011898,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132315648,9.21011898,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132315853,9.21011898,163.01,163.0,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754132317560,6.14639359,163.01,163.0,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754132317759,1.53428218,163.01,163.0,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754132317961,125.36,163.03,163.01,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754132318153,9.50774699,163.02,163.01,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754132318556,6.14774699,163.02,163.01,9.46375896]
["bitfinex-derivatives","SOLF0:USTF0",1754132318756,3.36,163.03,163.02,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754132319059,4.89400154,163.03,163.02,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754132319260,3.36,163.03,163.02,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754132320360,4.89400112,163.03,163.02,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754132322463,1.53400112,163.03,163.02,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754132322769,3.36,163.05,163.04,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1754132322960,1.53390785,163.05,163.04,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1754132323161,4.89390785,163.05,163.04,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1754132323562,3.36,163.05,163.04,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1754132323970,9.4941,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132324167,3.36,163.06,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754132324465,3.36,163.05,163.04,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754132326066,3.36,163.05,163.01,6.61795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132326269,3.36,163.05,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132326472,6.1354,163.03,163.01,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754132326662,3.36,163.02,163.01,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754132327972,3.36,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754132328172,3.36,163.02,163.0,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754132329668,6.1355,163.03,163.0,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754132329971,3.36,163.03,163.01,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754132330178,3.36,163.02,163.01,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754132334176,6.1352,163.04,163.01,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754132334375,3.36,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754132334769,3.36,163.04,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754132334971,4.89392733,163.04,163.03,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754132337880,1.53392733,163.04,163.03,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754132338376,3.32,163.06,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754132338681,3.32,163.06,163.05,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754132338682,12.53501917,163.06,163.05,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754132340472,12.53501917,163.06,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754132341479,15.34931917,163.06,163.04,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754132341777,4.8538661,163.05,163.04,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754132343378,3.32,163.06,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132343682,4.85376155,163.06,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132343880,9.47127699,163.06,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132344176,9.47127699,163.06,163.05,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754132345180,15.60557699,163.06,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132345376,15.60557699,163.06,163.04,12.81285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132345577,3.32,163.05,163.04,12.81285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132347184,3.32,163.06,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754132347379,9.47021811,163.06,163.05,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754132347682,6.15021811,163.06,163.05,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754132348574,1.53376155,163.06,163.05,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754132348781,3.32,163.08,163.07,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754132348977,12.53298641,163.08,163.07,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754132349174,12.53298641,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132349374,7.9169003,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132349574,12.53270669,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132350687,12.53270669,163.08,163.07,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754132351281,12.53270669,163.08,163.04,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132351486,9.46889246,163.07,163.04,6.67795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132351782,3.32,163.07,163.04,6.67795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132352183,9.4539,163.07,163.05,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754132352385,3.32,163.06,163.05,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754132353297,3.32,163.05,163.04,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754132353587,3.32,163.05,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132353776,3.32,163.05,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754132354181,3.32,163.05,163.04,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754132354585,3.32,163.05,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754132354786,3.32,163.05,163.04,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754132359489,3.32,163.06,163.05,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754132359689,3.32,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132360087,3.32,163.05,163.04,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754132360288,4.85376158,163.05,163.04,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754132360587,1.53376158,163.05,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132360784,3.32,163.06,163.0,5.13249567]
["bitfinex-derivatives","SOLF0:USTF0",1754132361097,3.32,163.04,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132361280,3.32,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132361485,3.32,163.02,163.01,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754132361790,122.0,163.06,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132361988,3.32,163.04,163.03,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754132362189,3.32,163.03,163.01,6.67795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132362387,4.85403314,163.02,163.01,6.67795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132362582,3.32,163.02,163.0,12.81445896]
["bitfinex-derivatives","SOLF0:USTF0",1754132362786,3.32,163.02,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132363390,3.32,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132363888,3.32,163.02,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132364095,3.32,163.02,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132364388,3.32,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132364590,4.85400142,163.02,163.01,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754132365188,1.53400142,163.02,163.01,12.81415896]
["bitfinex-derivatives","SOLF0:USTF0",1754132365888,3.32,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754132366087,12.54777678,163.03,163.02,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754132366688,3.32,163.02,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132366887,4.85394872,163.02,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132367088,1.53394872,163.02,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132367390,3.32,163.03,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132367589,3.32,163.01,162.99,6.67795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132367793,3.32,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754132368997,3.32,163.01,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754132369199,4.85409514,163.01,163.0,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754132369392,9.47895366,163.01,163.0,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754132369696,4.85407432,163.01,163.0,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754132369896,9.63826658,163.01,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754132370593,3.48,163.0,162.97,6.64795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132370799,3.48,163.0,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132371198,3.48,163.0,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754132372196,3.48,163.0,162.98,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754132373195,3.48,163.0,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754132373391,5.01429231,163.0,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754132375996,3.48,163.0,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754132377000,5.01429231,163.0,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754132378300,5.01429231,163.0,162.99,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754132378500,3.48,163.0,162.99,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754132379002,3.48,163.02,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132379196,3.48,163.0,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132379900,6.1364,163.01,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754132380500,3.48,163.0,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754132381004,3.48,163.0,162.99,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754132381699,125.32795896,163.04,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754132381906,12.69279754,163.03,163.02,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754132382096,9.21279754,163.03,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132382402,9.21279754,163.02,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754132382900,12.69279754,163.02,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754132383502,12.69279754,163.02,163.01,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754132384901,5.01426064,163.02,163.01,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754132385203,5.0141348,163.02,163.01,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754132385705,1.5341348,163.02,163.01,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754132386104,5.0141348,163.02,163.01,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754132389206,9.62896521,163.02,163.01,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754132390398,3.48,163.04,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754132390597,9.21509295,163.04,163.03,12.78335896]
["bitfinex-derivatives","SOLF0:USTF0",1754132390804,3.48,163.06,163.03,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132391003,3.48,163.06,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754132392306,3.48,163.06,163.05,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754132392506,5.01376136,163.06,163.05,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754132392706,3.48,163.06,163.05,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754132393012,115.84,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132393205,12.69307452,163.08,163.07,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754132393911,9.62758428,163.08,163.07,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754132394111,12.69298632,163.08,163.07,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754132394817,12.69298632,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132397017,9.62758428,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132397215,12.69318603,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132397512,12.69318603,163.08,163.07,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754132400414,9.21318603,163.08,163.06,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754132400619,4.81370909,163.07,163.06,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754132401720,4.81370909,163.07,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754132402322,4.81370909,163.07,163.06,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754132402521,3.28,163.07,163.06,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754132402716,3.28,163.07,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754132403019,3.28,163.06,163.01,6.69795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132403322,3.28,163.03,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754132403510,3.28,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132403910,3.28,163.02,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754132404118,3.28,163.02,163.01,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754132405124,3.28,163.05,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132405420,115.64795896,163.07,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132405616,3.28,163.05,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132405814,3.28,163.05,163.02,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754132406020,3.28,163.05,163.02,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754132407322,6.1347,163.05,163.02,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754132407525,3.28,163.04,163.02,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754132408419,3.28,163.04,163.02,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754132408620,3.28,163.04,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754132408820,3.28,163.04,163.03,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754132409222,3.28,163.04,163.02,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754132409428,3.28,163.04,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132409627,3.28,163.04,163.01,6.69795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132410027,3.28,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132410218,3.28,163.03,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132410629,3.28,163.03,163.02,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754132411624,3.28,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132411817,9.42836852,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132412024,4.81384371,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132412521,3.28,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132412927,3.28,163.05,163.04,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754132417932,118.4336,163.08,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754132418132,3.28,163.06,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754132418326,4.81381309,163.06,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754132418721,1.53381309,163.06,163.05,12.83235896]
["bitfinex-derivatives","SOLF0:USTF0",1754132419126,3.28,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132419430,12.48343626,163.08,163.07,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754132419630,9.20343626,163.08,163.07,12.83185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132419833,1.53374022,163.08,163.07,12.83185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132420035,122.0,163.09,163.08,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754132420233,134.48279982,163.09,163.08,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754132420630,134.48279982,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132420830,3.28,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132421030,12.48279982,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132421937,3.28,163.07,163.05,6.69795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132422134,3.28,163.07,163.05,12.83225896]
["bitfinex-derivatives","SOLF0:USTF0",1754132422732,3.28,163.07,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754132423236,3.28,163.07,163.04,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754132423430,9.4141,163.07,163.04,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754132423739,3.28,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132424034,3.28,163.06,163.03,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754132424435,3.28,163.06,163.04,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754132424633,3.32795896,163.11,163.05,6.69795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132424834,3.28,163.08,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132425036,1.5337178,163.07,163.06,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754132425932,118.413,163.1,163.06,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754132426139,3.28,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132426334,12.48614122,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754132427235,3.28,163.07,163.06,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754132427436,4.81366553,163.07,163.06,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754132428243,9.4313755,163.07,163.06,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754132429844,9.43202688,163.07,163.06,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754132430843,9.21068494,163.07,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132431142,112.28,163.1,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132431143,3.44,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132431338,3.44,163.05,163.02,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754132431935,3.44,163.04,163.02,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754132432842,3.44,163.04,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754132433043,4.97385289,163.04,163.03,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754132433244,1.53385289,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132433442,4.97385289,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132434144,9.59720143,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132434745,9.59720143,163.04,163.03,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754132435644,6.15720143,163.04,163.03,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754132437847,6.15720143,163.04,163.03,12.86335896]
["bitfinex-derivatives","SOLF0:USTF0",1754132438148,3.44,163.08,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132438451,12.66054251,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132438747,9.22054251,163.07,163.06,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754132441753,6.15823542,163.07,163.06,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754132442250,122.0,163.13,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132442448,9.21811938,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132442749,9.21811938,163.11,163.1,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754132442950,9.21811938,163.11,163.1,12.86075896]
["bitfinex-derivatives","SOLF0:USTF0",1754132443339,1.53353982,163.11,163.1,12.86075896]
["bitfinex-derivatives","SOLF0:USTF0",1754132443844,157.28754724,163.15,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132444044,164.87558159,163.15,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132444645,164.87558159,163.15,163.13,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132444846,3.44,163.13,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132445042,3.44,163.11,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132445253,3.44,163.11,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132445554,3.44,163.09,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132445748,3.44,163.09,163.08,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754132447155,3.44,163.09,163.07,9.46175896]
["bitfinex-derivatives","SOLF0:USTF0",1754132447352,3.44,163.09,163.07,12.86175896]
["bitfinex-derivatives","SOLF0:USTF0",1754132447654,3.44,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132447848,11.02214785,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132449051,7.58214785,163.11,163.1,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754132449254,3.44,163.12,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132449458,3.44,163.11,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132449656,3.44,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132449856,3.44,163.11,163.1,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754132451455,112.24,163.13,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754132451660,11.01747264,163.13,163.12,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754132452759,11.01723946,163.13,163.12,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754132452956,153.84754724,163.15,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754132452957,3.44,163.14,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754132453157,7.5761942,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132453551,11.0161942,163.14,163.13,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754132454054,11.0161942,163.14,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754132454260,3.44,163.13,163.12,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754132454863,3.44,163.13,163.1,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754132455857,3.44,163.12,163.1,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754132456063,3.44,163.12,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754132456359,6.1323,163.12,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132456561,3.44,163.1,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754132457560,3.44,163.1,163.09,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754132458569,115.47,163.13,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754132458764,3.27,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132459566,3.27,163.14,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132459767,10.84377029,163.14,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132460067,10.84377029,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132460860,3.27,163.13,163.11,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754132461259,3.27,163.14,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754132461463,10.84434143,163.13,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754132461670,10.84434143,163.13,163.12,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754132461968,3.27,163.13,163.12,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754132463370,3.27,163.13,163.11,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754132463679,3.27,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132464081,3.27,163.14,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132464377,3.27,163.14,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132464677,3.27,163.12,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754132464981,3.27,163.12,163.11,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754132469076,3.27,163.12,163.09,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132469377,3.27,163.12,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132469570,3.27,163.12,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132469766,3.27,163.12,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754132469973,10.84212231,163.12,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132470179,3.27,163.11,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132470673,3.27,163.11,163.1,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754132471179,3.27,163.11,163.1,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754132471878,3.27,163.11,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132472480,3.27,163.11,163.09,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754132472681,3.27,163.11,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132472884,3.27,163.12,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132473083,3.27,163.12,163.1,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754132474984,3.27,163.12,163.11,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754132475184,6.32514104,163.12,163.11,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754132475386,115.45,163.13,163.12,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754132475586,10.84519368,163.13,163.12,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754132476088,3.27,163.13,163.12,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754132476486,10.84557833,163.13,163.12,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754132476789,3.27,163.14,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132477383,153.84754724,163.15,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132477687,7.57634839,163.14,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132478188,10.84634839,163.14,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754132478786,10.84634839,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132480690,7.57634839,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132481286,10.84634839,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132482194,7.57634839,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132483992,10.84634839,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132484289,10.8521158,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132484494,7.5821158,163.14,163.13,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754132485194,7.5821158,163.14,163.13,12.73965896]
["bitfinex-derivatives","SOLF0:USTF0",1754132486798,10.8521158,163.14,163.13,12.73965896]
["bitfinex-derivatives","SOLF0:USTF0",1754132487000,3.27,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754132487895,3.15,163.12,163.11,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754132488592,7.59461716,163.12,163.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132488889,6.47795896,163.13,163.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132489094,3.15,163.07,163.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754132489396,3.15,163.07,163.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132489697,3.15,163.07,163.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132490397,3.15,163.07,163.03,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132490598,3.15,163.07,163.01,5.12633052]
["bitfinex-derivatives","SOLF0:USTF0",1754132490796,3.06233863,163.06,163.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132490996,3.15,163.04,163.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132492301,3.15,163.04,163.03,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754132492593,3.15,163.04,163.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132492793,3.15,163.04,163.03,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754132493004,3.15,163.03,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132493293,3.15,163.07,163.02,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132493498,3.15,163.06,163.04,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132493698,3.15,163.06,163.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132493899,3.15,163.06,163.05,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754132494703,3.15,163.08,163.07,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754132495003,3.15,163.07,163.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132495194,3.15,163.07,163.06,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754132496497,112.14,163.09,163.07,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754132496803,3.32795896,163.12,163.07,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754132496804,4.6568851,163.08,163.07,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754132497606,3.15,163.1,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754132497796,10.86258996,163.1,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754132498095,3.15,163.09,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754132498401,7.80613424,163.09,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754132499604,7.80613424,163.09,163.08,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754132500704,4.65613424,163.09,163.08,12.68135896]
["bitfinex-derivatives","SOLF0:USTF0",1754132500996,3.15,163.11,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754132501203,6.20602803,163.11,163.1,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754132501398,10.86148736,163.11,163.1,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754132502099,7.80545933,163.11,163.1,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754132502802,4.65545933,163.11,163.1,12.68075896]
["bitfinex-derivatives","SOLF0:USTF0",1754132503005,3.15,163.13,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754132503208,10.86055626,163.13,163.12,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754132505902,7.80488235,163.13,163.12,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754132506207,4.65488235,163.13,163.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132506503,3.15,163.12,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132506704,3.15,163.12,163.06,6.54795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132506909,9.2826,163.11,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754132507100,3.15,163.1,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754132507505,3.15,163.1,163.05,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754132507715,3.15,163.1,163.05,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754132508104,3.15,163.08,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754132508706,3.15,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132510710,3.32795896,163.12,163.07,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754132510907,6.133,163.1,163.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132511207,7.80580169,163.09,163.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132511399,4.65580169,163.09,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132511603,3.15,163.08,163.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132511803,3.15,163.07,163.06,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754132512510,3.15,163.09,163.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132512707,7.80568497,163.09,163.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132513113,3.15,163.09,163.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132513813,3.15,163.09,163.08,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754132514008,115.48795896,163.14,163.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132514200,3.15,163.1,163.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754132514405,7.80544256,163.1,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754132515715,3.15,163.09,163.08,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754132517809,3.15,163.11,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754132518009,10.86445037,163.11,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754132520216,10.86445037,163.11,163.1,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754132520607,3.15,163.1,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754132520819,7.80531619,163.1,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754132521213,4.65531619,163.1,163.09,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754132521911,3.15,163.13,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754132522113,10.86367446,163.13,163.12,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1754132524016,10.86367446,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132524215,3.15,163.12,163.11,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754132524516,7.80483508,163.12,163.11,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754132524717,3.15,163.11,163.1,9.46055896]
["bitfinex-derivatives","SOLF0:USTF0",1754132524918,4.65547994,163.11,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132525218,3.15,163.1,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132526119,3.15,163.1,163.09,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754132526617,3.15,163.11,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132526816,3.15,163.15,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132527118,3.15,163.15,163.1,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132527119,7.71535486,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132527319,4.65584031,163.14,163.13,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132527515,3.15,163.16,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754132527717,7.71455359,163.16,163.15,12.79885896]
["bitfinex-derivatives","SOLF0:USTF0",1754132527922,3.15,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132528215,3.15,163.18,163.09,17.39775273]
["bitfinex-derivatives","SOLF0:USTF0",1754132528216,3.15,163.2,163.17,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132528415,10.86123857,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132529321,10.86123857,163.19,163.18,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754132529620,4.65332207,163.19,163.18,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754132530214,3.15,163.2,163.19,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754132530522,3.15,163.2,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132530713,3.15,163.19,163.16,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132531718,112.14,163.22,163.18,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132531719,3.15,163.2,163.18,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132531919,3.15,163.2,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132532422,3.15,163.24,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132532721,3.15,163.21,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132532910,10.84784188,163.21,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132533221,7.79521303,163.21,163.2,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754132533415,7.79325283,163.21,163.18,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132533620,3.15,163.2,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754132535315,3.15,163.2,163.19,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754132535617,3.15,163.2,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754132536020,3.15,163.2,163.19,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754132536526,3.15,163.22,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754132537422,3.15,163.22,163.21,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754132538523,3.15,163.22,163.2,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132539419,3.15,163.22,163.21,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754132539718,3.15,163.22,163.21,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754132539918,3.15,163.22,163.21,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754132540313,3.15,163.22,163.18,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132540721,3.15,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132540926,112.12,163.26,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132540927,3.15,163.21,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132541723,3.15,163.23,163.2,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132542022,3.15,163.22,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132542224,3.15,163.22,163.21,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754132543622,3.15,163.23,163.22,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754132544232,3.15,163.23,163.22,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754132544427,3.15,163.23,163.21,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754132544728,3.15,163.23,163.2,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132544934,3.15,163.23,163.21,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754132545233,3.15,163.21,163.18,6.66795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132546133,3.15,163.21,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754132546832,3.15,163.21,163.2,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754132547027,3.15,163.21,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754132548340,3.15,163.21,163.18,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132548526,3.15,163.21,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132548726,3.33,163.19,163.16,6.46795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132548927,3.33,163.19,163.17,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754132549227,3.33,163.19,163.16,6.46795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132549427,3.33,163.19,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132549628,3.33,163.18,163.17,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754132550335,3.33,163.18,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754132550834,3.33,163.18,163.17,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754132552134,3.33,163.18,163.16,9.45835896]
["bitfinex-derivatives","SOLF0:USTF0",1754132552337,3.33,163.18,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132552633,3.33,163.15,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754132553139,6.1315,163.14,163.1,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132553435,3.33,163.12,163.11,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754132555638,3.33,163.12,163.1,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132555639,3.33,163.12,163.1,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754132556340,3.33,163.12,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754132556533,3.32795896,163.14,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132556834,3.33,163.11,163.04,6.46795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132557031,3.33,163.11,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754132557232,3.33,163.09,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132557836,3.32795896,163.08,163.01,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132558038,3.33,163.07,163.01,6.46795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132558238,3.33,163.07,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754132558440,3.33,163.06,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754132558939,9.4644,163.06,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132559135,3.33,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132559343,3.33,163.03,163.01,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754132559638,3.33,163.02,163.01,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754132560334,3.33,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132560734,3.33,163.03,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132560735,3.33,163.03,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132561842,6.1353,163.04,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132562032,3.33,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132564039,3.33,163.02,163.01,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754132564540,3.33,163.05,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754132564737,9.46255896,163.06,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132564931,3.33,163.04,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132565136,3.33,163.04,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754132565440,3.33,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132565843,3.33,163.04,163.03,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754132566141,3.33,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132568541,3.32795896,163.08,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132568748,3.33,163.05,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132569137,3.33,163.04,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754132569341,3.33,163.04,163.03,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754132570049,3.33,163.06,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132570349,122.0,163.11,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132570350,3.33,163.09,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132570645,3.33,163.08,163.05,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754132571052,3.33,163.08,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754132571249,3.33,163.08,163.05,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754132572044,3.33,163.08,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132572045,3.33,163.06,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132572448,9.4643,163.06,163.03,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754132572843,3.33,163.05,163.03,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754132573048,3.33,163.05,163.02,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754132573844,3.33,163.03,163.02,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754132574053,3.33,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132574343,3.33,163.05,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132574549,3.33,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132575751,3.33,163.06,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132576146,3.33,163.05,163.03,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754132576450,3.33,163.05,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132577143,3.33,163.07,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132577349,3.33,163.1,163.05,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132577551,9.463,163.1,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132577850,3.33,163.09,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132578454,3.33,163.09,163.08,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754132578648,3.33,163.09,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132580351,3.33,163.09,163.08,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754132580541,3.33,163.09,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132581648,3.33,163.1,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132581843,3.33,163.1,163.09,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754132582146,3.32795896,163.15,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132582350,3.33,163.1,163.09,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754132582651,131.83248072,163.13,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754132582844,3.33,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132583053,3.33,163.11,163.1,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754132583755,3.33,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132584355,112.06,163.13,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754132584654,3.33,163.12,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132585751,112.06,163.13,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132585947,3.33,163.12,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132587157,3.33,163.12,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132587358,3.33,163.12,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132587656,9.4622,163.12,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132587852,3.33,163.11,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132588053,3.33,163.1,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132589558,3.33,163.12,163.07,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132589855,3.33,163.12,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132590057,3.33,163.14,163.11,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132590252,3.33,163.14,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132590456,7.95880089,163.14,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132591358,4.62880089,163.14,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132591558,7.95880089,163.14,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132592765,7.95880089,163.14,163.11,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132593057,7.96309573,163.13,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754132593255,115.44795896,163.17,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132593460,3.33,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132595062,3.33,163.11,163.1,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754132595557,3.33,163.12,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132595762,7.9703465,163.12,163.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754132596262,4.6403465,163.12,163.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754132596661,7.9703465,163.12,163.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754132597860,4.6403465,163.12,163.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754132598262,7.9703465,163.12,163.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754132599465,3.33,163.13,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132599669,7.97784284,163.13,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132600163,11.03525475,163.13,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132600359,7.70525475,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754132600660,7.97898273,163.12,163.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754132600964,7.97898273,163.12,163.09,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132600965,3.33,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132601157,7.97898273,163.11,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132601763,7.97898273,163.11,163.1,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754132602966,3.33,163.11,163.1,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754132603261,3.33,163.12,163.11,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754132603462,3.33,163.12,163.11,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754132603662,7.97925157,163.12,163.11,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754132605156,4.64925157,163.12,163.11,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754132605355,7.97925157,163.12,163.11,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754132605868,4.64925157,163.12,163.11,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754132606070,6.1311,163.15,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754132606270,3.33,163.13,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754132606571,4.64903439,163.13,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754132606766,3.33,163.15,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754132606963,6.38672557,163.15,163.14,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754132607165,11.03529898,163.15,163.14,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754132608168,7.70529898,163.15,163.14,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754132608670,11.12529898,163.15,163.14,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754132608969,11.1253855,163.15,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754132609470,3.42,163.14,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754132610066,8.06956825,163.14,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754132610567,3.42,163.14,163.13,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754132611067,3.42,163.15,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754132611273,3.05750544,163.15,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754132611574,3.42,163.19,163.13,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132611763,7.70630573,163.18,163.15,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132611961,3.42,163.19,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132612163,11.12543541,163.19,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132612363,17.25483541,163.19,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132612559,11.12543541,163.19,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132612968,11.12543541,163.19,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132613164,11.12543541,163.18,163.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132613473,8.06862705,163.18,163.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132613770,166.79947863,163.2,163.17,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132614071,11.12254451,163.19,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132614265,8.06687324,163.19,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132614871,11.12123146,163.19,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132615377,11.12123146,163.19,163.18,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754132615570,166.79947863,163.2,163.18,6.45795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132615881,115.48,163.23,163.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132616071,7.70005104,163.22,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132616772,7.70005104,163.22,163.21,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754132617070,3.42,163.25,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132617275,11.1169844,163.24,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132617475,3.42,163.24,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132618272,3.42,163.24,163.23,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754132619266,3.42,163.24,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132619466,4.63624713,163.24,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132619678,112.06,163.26,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132619679,3.42,163.23,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132620970,3.42,163.23,163.12,20.67644435]
["bitfinex-derivatives","SOLF0:USTF0",1754132621173,3.42,163.25,163.2,6.45795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132621370,3.42,163.23,163.21,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754132621573,3.42,163.22,163.21,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754132621980,3.42,163.22,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132622177,112.06,163.26,163.2,6.45795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132622381,3.42,163.21,163.2,6.45795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132622882,3.42,163.21,163.2,12.58665896]
["bitfinex-derivatives","SOLF0:USTF0",1754132623181,3.42,163.22,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132623570,3.42,163.21,163.2,12.58685896]
["bitfinex-derivatives","SOLF0:USTF0",1754132625570,6.1282,163.23,163.2,12.58685896]
["bitfinex-derivatives","SOLF0:USTF0",1754132625775,3.42,163.22,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132627686,9.5483,163.22,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132627982,3.42,163.22,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132629577,3.42,163.22,163.21,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754132630683,3.42,163.24,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754132630888,3.42,163.24,163.23,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754132631084,3.42,163.24,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132632386,3.42,163.24,163.23,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754132633389,9.5475,163.24,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132633888,135.65383407,163.28,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132633889,3.42,163.22,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132634388,3.42,163.22,163.21,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754132635086,6.1273,163.25,163.22,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754132635387,3.42,163.25,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132636286,122.0,163.28,163.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132636490,3.42,163.29,163.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132637293,3.42,163.28,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754132639698,112.0,163.3,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132639905,3.18,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132641893,9.3057,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132642092,3.18,163.28,163.27,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754132642294,3.18,163.28,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132642894,3.18,163.28,163.27,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754132644098,3.18,163.3,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754132644294,7.80525272,163.3,163.28,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132644593,3.18,163.3,163.29,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754132644890,3.18,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132645194,6.22027174,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132645393,7.80601575,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132645896,7.80601575,163.31,163.3,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754132646487,7.80601575,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132647296,7.80601575,163.31,163.3,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754132647889,7.80601575,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132648998,3.18,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132649199,7.80901003,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132649697,7.80901003,163.31,163.3,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754132649994,4.62901003,163.31,163.3,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754132650386,7.80901003,163.31,163.3,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754132651098,7.80901003,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132651598,115.14,163.33,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754132651797,4.63126436,163.32,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754132651993,4.63126436,163.32,163.21,153.83904855]
["bitfinex-derivatives","SOLF0:USTF0",1754132652197,213.98892518,163.35,163.28,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132652394,3.18,163.33,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132652593,3.18,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132652793,3.18,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132653094,3.18,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132654196,3.18,163.3,163.29,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754132654392,3.32795896,163.35,163.29,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754132654592,3.18,163.32,163.3,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132654797,3.18,163.32,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132654996,7.81376062,163.32,163.31,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754132656096,4.63376062,163.32,163.31,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754132656301,3.18,163.34,163.33,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754132656599,10.86534593,163.34,163.33,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754132657000,10.86534593,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132657391,7.68534593,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132657596,7.68534593,163.34,163.33,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754132658094,4.63712193,163.34,163.33,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754132659894,3.18,163.36,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132660099,4.63680797,163.35,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132660302,3.18,163.37,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132660501,7.68475723,163.36,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132660800,4.63674243,163.35,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132661002,3.18,163.37,163.35,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754132661202,7.68385575,163.36,163.35,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754132661397,7.68385575,163.36,163.35,9.45105896]
["bitfinex-derivatives","SOLF0:USTF0",1754132661598,4.63674243,163.36,163.35,12.78105896]
["bitfinex-derivatives","SOLF0:USTF0",1754132662308,3.18,163.4,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132662501,3.18,163.4,163.38,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132662697,3.18,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132663002,3.18,163.4,163.38,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132663003,6.22593911,163.4,163.38,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132663203,3.18,163.39,163.38,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132663797,9.3019,163.39,163.38,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132664001,3.18,163.39,163.38,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132664302,9.3019,163.39,163.38,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132664503,3.18,163.39,163.36,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132664905,6.1223,163.38,163.36,12.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1754132665105,3.18,163.37,163.36,12.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1754132665706,3.18,163.35,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132665898,3.18,163.35,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132666099,6.1238,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132666302,3.18,163.33,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132666504,3.18,163.33,163.31,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132667306,3.18,163.32,163.31,6.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132667606,3.18,163.33,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754132669007,3.47,163.32,163.31,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132669306,3.47,163.32,163.29,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132669503,3.47,163.32,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132670298,3.47,163.3,163.27,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132670509,3.47,163.3,163.27,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132670806,3.47,163.29,163.28,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754132671308,6.1242,163.33,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132671504,3.47,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132672002,9.5945,163.32,163.29,12.71345896]
["bitfinex-derivatives","SOLF0:USTF0",1754132672202,6.1245,163.32,163.29,9.45345896]
["bitfinex-derivatives","SOLF0:USTF0",1754132672400,3.47,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132672601,3.47,163.3,163.29,12.71345896]
["bitfinex-derivatives","SOLF0:USTF0",1754132673504,3.47,163.3,163.29,9.45345896]
["bitfinex-derivatives","SOLF0:USTF0",1754132673805,6.1243,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132674011,3.47,163.34,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132674306,3.47,163.32,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132674909,6.1243,163.33,163.3,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754132675205,3.47,163.31,163.3,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754132676011,3.47,163.33,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132677510,3.47,163.33,163.32,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754132677711,3.47,163.34,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132677911,3.47,163.34,163.33,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132678312,6.1231,163.36,163.33,12.71185896]
["bitfinex-derivatives","SOLF0:USTF0",1754132678512,7.59742787,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132678815,3.47,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132679413,3.47,163.35,163.34,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754132679614,3.47,163.35,163.33,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132680007,3.47,163.35,163.33,12.71195896]
["bitfinex-derivatives","SOLF0:USTF0",1754132680707,6.1232,163.36,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754132680901,3.32795896,163.39,163.31,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132681108,3.32795896,163.37,163.29,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132681411,6.1248,163.32,163.29,12.71345896]
["bitfinex-derivatives","SOLF0:USTF0",1754132681713,3.47,163.39,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132681907,7.60388602,163.38,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132682108,7.60388602,163.37,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132682309,11.07388602,163.36,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132682509,3.47,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132683209,3.47,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132683411,11.07500632,163.37,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132683611,3.47,163.36,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132683808,3.47,163.36,163.33,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132684010,3.47,163.36,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754132684514,3.47,163.36,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132684716,3.47,163.36,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754132684917,3.47,163.35,163.33,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132685218,3.47,163.4,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754132685416,3.47,163.35,163.34,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754132687218,6.1224,163.38,163.35,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754132687415,3.47,163.36,163.35,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754132687720,11.07783935,163.36,163.35,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754132688120,11.07783935,163.36,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132688315,11.07783935,163.36,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754132688515,3.47,163.36,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754132688717,3.47,163.36,163.34,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754132689122,11.08029678,163.35,163.34,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754132689622,11.08029678,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132690010,3.47,163.34,163.31,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132690218,3.47,163.33,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132690615,3.47,163.35,163.31,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132690813,3.32795896,163.39,163.31,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132690814,7.61216112,163.34,163.31,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132691023,3.47,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754132691421,3.47,163.32,163.3,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132691724,3.47,163.32,163.31,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754132694425,3.47,163.32,163.3,12.71305896]
["bitfinex-derivatives","SOLF0:USTF0",1754132694622,3.47,163.32,163.3,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132694827,3.47,163.32,163.3,6.58795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132695026,3.47,163.32,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754132695326,6.52885354,163.32,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754132695528,11.0893028,163.32,163.31,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754132695926,3.47,163.32,163.31,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754132697333,8.03133994,163.32,163.31,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754132698128,11.09107111,163.32,163.31,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754132698330,8.03133994,163.32,163.31,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754132699134,11.09135349,163.32,163.31,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754132700534,3.14,163.31,163.3,12.75315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132700836,7.70133994,163.31,163.3,12.75315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132701222,10.76194411,163.31,163.3,12.75315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132701728,7.62194411,163.31,163.3,12.75315896]
["bitfinex-derivatives","SOLF0:USTF0",1754132702933,3.14,163.32,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754132703128,6.20049087,163.32,163.31,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754132703436,10.76336771,163.32,163.31,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754132703834,7.62336771,163.32,163.31,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754132704133,3.14,163.35,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132704338,6.1242,163.33,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132704637,3.14,163.31,163.3,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754132705039,3.14,163.31,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132705541,3.14,163.31,163.3,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754132706737,3.14,163.31,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132706936,3.06044133,163.31,163.29,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132707136,3.14,163.3,163.29,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132707637,3.14,163.3,163.29,12.75325896]
["bitfinex-derivatives","SOLF0:USTF0",1754132709442,9.2639,163.34,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132709739,10.76653871,163.33,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132710037,7.62653871,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132710242,10.76726574,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754132710837,10.76726574,163.32,163.31,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754132711541,7.62726574,163.32,163.31,12.75255896]
["bitfinex-derivatives","SOLF0:USTF0",1754132711837,3.14,163.34,163.33,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754132712038,10.76882446,163.34,163.33,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754132713541,10.76882446,163.34,163.33,12.75215896]
["bitfinex-derivatives","SOLF0:USTF0",1754132715048,10.76882446,163.34,163.33,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132715237,3.14,163.33,163.31,6.62795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132715642,3.14,163.33,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754132715842,10.76901936,163.33,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754132716143,10.76901936,163.33,163.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754132718144,7.62901936,163.33,163.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754132718647,10.76901936,163.33,163.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754132719046,7.62901936,163.33,163.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754132719650,10.76901936,163.33,163.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754132719948,3.14,163.32,163.31,12.75265896]
["bitfinex-derivatives","SOLF0:USTF0",1754132720247,10.76901936,163.32,163.31,12.75265896]
["bitfinex-derivatives","SOLF0:USTF0",1754132720444,7.62901936,163.32,163.31,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132720645,10.76901936,163.32,163.31,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132721040,10.76901936,163.32,163.31,9.45285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132721241,10.76901936,163.32,163.31,12.75285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132721849,7.62901936,163.32,163.31,12.75285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132722343,10.76901936,163.32,163.31,12.75285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132724845,10.77043615,163.32,163.31,12.75285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132725443,7.63043615,163.32,163.31,12.75285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132725639,10.77043615,163.32,163.31,12.75285896]
["bitfinex-derivatives","SOLF0:USTF0",1754132727446,3.14,163.34,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754132727639,10.7693953,163.34,163.33,12.75215896]
["bitfinex-derivatives","SOLF0:USTF0",1754132728445,7.6293953,163.34,163.33,12.75215896]
["bitfinex-derivatives","SOLF0:USTF0",1754132730944,3.29,163.37,163.36,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754132731144,3.29,163.37,163.36,12.68095896]
["bitfinex-derivatives","SOLF0:USTF0",1754132731447,3.29,163.39,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132731647,3.29,163.39,163.38,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754132732746,3.29,163.39,163.38,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754132733346,3.29,163.39,163.38,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754132734341,3.29,163.39,163.37,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132734646,3.29,163.39,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132734647,3.29,163.39,163.35,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132734836,3.29,163.36,163.31,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132735042,3.29,163.36,163.29,11.64069751]
["bitfinex-derivatives","SOLF0:USTF0",1754132735350,6.1244,163.33,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754132735550,3.29,163.32,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754132735749,3.29,163.32,163.3,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754132736538,3.29,163.31,163.3,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1754132739151,3.29,163.31,163.29,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132740250,3.29,163.31,163.29,12.68345896]
["bitfinex-derivatives","SOLF0:USTF0",1754132740552,111.86,163.38,163.26,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132740553,3.29,163.3,163.26,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132740752,3.29,163.3,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754132741348,3.29,163.3,163.27,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754132741647,3.29,163.3,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754132741946,9.4156,163.3,163.26,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132742251,3.29,163.32,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132742454,3.29,163.32,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754132742647,6.1255,163.3,163.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132742848,3.29,163.29,163.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132743045,4.47107657,163.28,163.27,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754132743252,6.1251,163.31,163.27,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754132743452,3.29,163.28,163.27,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754132745154,3.29,163.28,163.27,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754132745349,3.29,163.28,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754132745648,3.29,163.28,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132746751,6.125,163.31,163.27,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754132746956,4.46729431,163.3,163.27,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754132747155,4.46729431,163.29,163.28,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754132747657,7.75729431,163.29,163.28,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754132748953,7.75729431,163.29,163.28,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754132749758,3.29,163.26,163.22,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132750249,6.127,163.26,163.22,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132750449,3.29,163.25,163.22,6.55795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132750643,3.29,163.25,163.21,141.58224855]
["bitfinex-derivatives","SOLF0:USTF0",1754132750847,3.29,163.25,163.21,144.81224855]
["bitfinex-derivatives","SOLF0:USTF0",1754132751160,9.4173,163.25,163.21,144.81224855]
["bitfinex-derivatives","SOLF0:USTF0",1754132751448,3.29,163.24,163.21,144.81224855]
["bitfinex-derivatives","SOLF0:USTF0",1754132751857,3.29,163.24,163.21,150.94074855]
["bitfinex-derivatives","SOLF0:USTF0",1754132752055,9.4176,163.24,163.21,144.81224855]
["bitfinex-derivatives","SOLF0:USTF0",1754132752253,3.29,163.22,163.21,141.58224855]
["bitfinex-derivatives","SOLF0:USTF0",1754132752652,3.29,163.2,163.16,116.10795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132752955,3.29,163.2,163.16,119.33795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132753259,3.32795896,163.24,163.17,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754132753448,3.32795896,163.24,163.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132753449,3.29,163.19,163.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132755954,3.29,163.18,163.17,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754132756252,3.32795896,163.24,163.12,148.49577044]
["bitfinex-derivatives","SOLF0:USTF0",1754132756253,3.29,163.19,163.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132756553,6.13,163.18,163.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132756751,3.32795896,163.2,163.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132756752,3.29,163.16,163.15,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754132757252,3.29,163.18,163.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132757458,3.29,163.17,163.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132757651,3.32795896,163.22,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754132757851,3.32795896,163.22,163.14,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132757852,3.17,163.18,163.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132758955,3.17,163.18,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754132759153,3.17,163.18,163.15,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754132759658,3.17,163.18,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754132759856,3.17,163.18,163.13,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754132760153,3.17,163.16,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132761061,3.17,163.16,163.13,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754132762261,3.17,163.16,163.12,145.16781148]
["bitfinex-derivatives","SOLF0:USTF0",1754132762450,3.17,163.16,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132762652,125.17,163.19,163.17,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754132762863,125.17,163.19,163.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132763163,211.23824858,163.23,163.18,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754132763466,3.17,163.22,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132763858,6.1289,163.21,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132764166,3.17,163.2,163.17,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132764462,3.17,163.19,163.17,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132764663,3.17,163.19,163.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132764864,3.17,163.19,163.15,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132765168,3.17,163.15,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132766165,9.3009,163.15,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132766368,3.32795896,163.18,163.12,148.31781148]
["bitfinex-derivatives","SOLF0:USTF0",1754132766560,3.17,163.16,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132766863,9.3024,163.11,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132767073,3.17,163.11,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132767760,3.17,163.12,163.09,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132767960,3.17,163.12,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132768363,3.32795896,163.14,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132768566,3.32795896,163.12,163.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132768868,3.17,163.02,162.98,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1754132769065,3.17,163.01,163.0,6.47795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132769267,112.68,163.11,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132769268,3.32795896,163.06,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132769467,6.1366,163.01,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132769660,9.3066,163.01,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132770364,3.17,163.0,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132771867,3.17,163.0,162.97,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132772072,3.17,163.0,162.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132772272,3.17,163.0,162.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132773070,3.32795896,163.05,163.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132773273,3.32795896,163.1,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132773570,3.32795896,163.08,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132773759,3.17,163.07,163.0,6.47795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132774070,3.17,163.05,162.99,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132774370,3.17,163.05,163.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132774760,3.17,163.05,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132774974,3.17,163.07,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132775172,3.17,163.06,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132775374,9.3045,163.06,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132775866,3.17,163.05,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132776968,3.17,163.07,163.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132777165,6.49795896,163.1,162.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132777367,3.17,163.09,163.02,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132777671,3.17,163.03,163.02,6.47795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132778267,3.17,163.02,163.0,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132778574,3.17,163.02,163.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132778964,3.32795896,163.08,163.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132779164,3.17,163.06,163.04,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132779378,3.17,163.06,163.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132779575,3.17,163.08,163.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132779768,3.17,163.1,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132779963,3.17,163.09,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132780166,3.17,163.14,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132780670,3.17,163.12,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132780879,3.17,163.11,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132782171,125.32795896,163.17,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132782366,3.17,163.14,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132782876,6.1332,163.09,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132783077,9.3032,163.09,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132783371,3.32795896,163.15,163.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132783574,3.17,163.09,163.08,6.47795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132784682,3.17,163.1,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132784977,9.3028,163.1,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132785174,3.17,163.09,163.08,6.47795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132785372,9.3028,163.1,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754132785777,9.3032,163.09,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132789580,3.47,163.07,163.04,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132789779,3.47,163.07,163.02,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132790683,3.47,163.07,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132790983,3.47,163.07,163.02,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132791673,3.47,163.03,163.02,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132791877,3.47,163.03,163.0,12.94435896]
["bitfinex-derivatives","SOLF0:USTF0",1754132792181,3.47,163.08,163.02,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132792382,125.32795896,163.12,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132792583,3.47,163.11,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132792783,3.47,163.11,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132792985,122.0,163.12,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132793291,3.47,163.1,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132793778,3.47,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132793986,3.47,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132794585,3.47,163.1,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132794781,3.47,163.1,163.06,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132794983,3.47,163.1,163.04,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132795183,6.1342,163.07,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132795378,3.47,163.05,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132795578,3.32795896,163.1,163.04,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132795784,3.47,163.11,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132796088,3.47,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132796278,9.6031,163.1,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754132796588,9.6031,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132796589,3.47,163.09,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132797487,6.1331,163.1,163.06,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132797682,9.6031,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132798188,3.47,163.14,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132798778,3.47,163.14,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132799377,3.32795896,163.14,163.05,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132799580,3.47,163.11,163.04,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132799984,122.0,163.11,163.04,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132800187,3.47,163.1,163.04,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132800386,3.47,163.1,163.04,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132800585,125.47,163.11,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132800786,125.47,163.11,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132801085,6.1328,163.1,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132801482,9.6028,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132803385,6.1325,163.11,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132803993,3.47,163.12,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132804192,3.47,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132805179,9.6014,163.14,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132805385,3.47,163.16,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132805585,3.47,163.14,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132805791,3.47,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132806392,3.47,163.13,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754132806687,3.47,163.15,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132806990,125.47,163.17,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132807290,3.47,163.16,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132807690,3.47,163.16,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132808490,119.1499,163.18,163.15,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754132808789,3.47,163.18,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132809191,3.47,163.18,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754132809490,3.47,163.21,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132809685,4.44751883,163.2,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132809884,3.47,163.17,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132810081,3.32795896,163.21,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132810387,3.47,163.16,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754132810587,3.47,163.2,163.12,6.80795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132810790,3.47,163.18,163.12,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132810981,3.47,163.15,163.13,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754132811188,3.47,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132811390,3.47,163.15,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132811586,3.47,163.18,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132811787,3.47,163.16,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132811988,3.32795896,163.19,163.12,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132812192,3.47,163.17,163.12,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132812391,3.47,163.15,163.13,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754132812791,3.47,163.15,163.1,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132813096,3.47,163.13,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754132813291,3.32795896,163.15,163.08,3.32795896]
["bitfinex-derivatives","SOLF0:USTF0",1754132813595,3.47,163.12,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754132813787,3.32795896,163.15,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754132813987,3.32795896,163.15,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754132813988,4.45712047,163.14,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754132814190,3.47,163.13,163.11,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754132814492,3.47,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132815090,3.47,163.18,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132815395,3.47,163.16,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132815589,125.32795896,163.19,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754132815788,3.47,163.16,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132815988,7.92730668,163.16,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754132816189,7.92730668,163.16,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754132816190,3.47,163.15,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754132816795,3.47,163.15,163.14,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754132817095,3.47,163.17,163.15,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754132817497,3.47,163.16,163.15,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754132818485,128.1296,163.19,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754132818690,7.65843878,163.18,163.13,5.5126014]
["bitfinex-derivatives","SOLF0:USTF0",1754132818887,4.45829494,163.17,163.13,5.5126014]
["bitfinex-derivatives","SOLF0:USTF0",1754132819100,3.2,163.16,163.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132819297,3.2,163.16,163.15,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754132820303,3.2,163.15,163.14,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754132820596,3.2,163.15,163.14,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754132820893,3.2,163.17,163.16,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754132821096,122.0,163.19,163.13,5.5126014]
["bitfinex-derivatives","SOLF0:USTF0",1754132821295,7.66004117,163.18,163.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132821503,7.66004117,163.18,163.17,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754132821798,3.2,163.18,163.17,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754132822098,6.1295,163.19,163.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132822296,6.1295,163.19,163.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132822500,3.2,163.17,163.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132822700,6.1291,163.2,163.17,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754132822899,3.2,163.18,163.17,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754132823401,3.2,163.18,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754132823796,9.33,163.18,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132823998,3.2,163.17,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754132824192,3.2,163.17,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132824501,3.2,163.17,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132824703,3.2,163.17,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132825402,3.2,163.17,163.11,5.5126014]
["bitfinex-derivatives","SOLF0:USTF0",1754132825599,3.2,163.17,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754132826701,3.2,163.17,163.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754132826900,3.2,163.19,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132827099,3.2,163.19,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132827403,3.2,163.17,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132827603,3.2,163.16,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132827804,112.98,163.17,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132828105,3.2,163.15,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132828298,3.2,163.15,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754132828503,3.2,163.15,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132829105,3.2,163.15,163.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754132829603,3.2,163.14,163.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754132830206,9.3313,163.14,163.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754132830399,3.2,163.13,163.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754132830599,3.2,163.12,163.11,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754132833310,3.2,163.12,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754132834104,3.2,163.14,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132834605,3.2,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754132835108,9.3318,163.13,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754132835311,3.2,163.12,163.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132835509,3.2,163.12,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132835709,3.2,163.12,163.05,5.5126014]
["bitfinex-derivatives","SOLF0:USTF0",1754132835710,3.2,163.11,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754132835911,3.2,163.11,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132836204,3.2,163.11,163.09,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754132836612,3.2,163.1,163.09,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754132839319,3.3096755,163.14,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132839612,7.6657216,163.13,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132839818,3.2,163.13,163.09,6.5196755]
["bitfinex-derivatives","SOLF0:USTF0",1754132840013,3.2,163.13,163.12,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754132840514,7.66571868,163.13,163.12,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754132840908,3.2,163.12,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132841416,3.2,163.11,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754132841713,3.2,163.11,163.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132841917,6.1327,163.11,163.08,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754132842221,3.2,163.1,163.08,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754132842418,3.2,163.1,163.08,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754132842620,3.2,163.1,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754132842919,116.08,163.12,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132843117,112.88,163.12,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132843316,3.2,163.14,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132843521,7.66867435,163.13,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754132843724,7.66867435,163.13,163.12,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754132844316,3.2,163.13,163.12,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754132844927,3.2,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754132845123,4.46915103,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754132845427,3.2,163.12,163.11,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754132845732,3.2,163.14,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754132845921,7.67019589,163.14,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754132846331,7.67077999,163.14,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754132846625,3.2,163.13,163.12,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754132846835,7.67077999,163.13,163.12,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754132847327,7.67077999,163.13,163.12,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754132849330,3.15,163.12,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132849630,3.15,163.11,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132850023,3.15,163.11,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132850223,3.15,163.11,163.06,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132850528,3.15,163.1,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754132850726,3.15,163.1,163.09,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754132853032,3.3096755,163.14,163.1,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754132853231,10.62348652,163.13,163.08,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132853532,10.62348652,163.13,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132853533,3.15,163.13,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132853728,10.62350251,163.12,163.08,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132854034,3.15,163.11,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132854230,3.3096755,163.14,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132854424,3.15,163.1,163.09,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754132855033,3.15,163.09,163.08,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754132856834,3.15,163.09,163.04,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132857031,3.15,163.08,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132857232,3.15,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132857432,3.15,163.07,163.06,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754132858835,3.15,163.09,163.04,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754132859038,7.80132893,163.08,163.0,8.41611466]
["bitfinex-derivatives","SOLF0:USTF0",1754132859241,3.15,163.06,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132859434,3.15,163.06,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754132860133,3.15,163.06,163.05,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754132860734,3.15,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132861034,3.3096755,163.12,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132861240,4.48874877,163.11,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132861433,7.63874877,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132861638,3.15,163.1,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754132861837,7.63810763,163.1,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132862042,3.15,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132862340,3.15,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132862533,6.30546517,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132862739,6.30546517,163.08,163.07,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754132863042,3.15546517,163.08,163.07,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754132863438,3.15,163.09,163.08,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754132863644,6.30524311,163.09,163.08,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754132864248,10.7929758,163.09,163.08,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754132864544,10.7929758,163.09,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754132864545,6.30524311,163.09,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754132864738,3.15531742,163.08,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132865040,3.15,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132865845,3.15,163.07,163.04,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132866035,3.15,163.07,163.02,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132866240,3.15,163.07,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132866439,3.15,163.06,163.04,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754132866737,3.15,163.06,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754132867341,6.1346,163.06,163.03,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754132867544,3.15,163.05,163.03,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754132867741,3.15,163.05,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132867950,3.15,163.05,162.99,267.60163103]
["bitfinex-derivatives","SOLF0:USTF0",1754132867951,3.15577404,163.04,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754132868137,3.15,163.04,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132868336,3.15,163.04,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132868748,3.15,163.02,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132868945,3.15,163.05,162.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132869139,3.15,163.03,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132869340,3.15,163.01,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132869550,3.15,163.01,162.95,1.06763204]
["bitfinex-derivatives","SOLF0:USTF0",1754132869551,3.15,163.01,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132870154,6.1373,162.99,162.95,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754132870352,3.15,162.98,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132870547,3.15,162.97,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132871351,3.15,162.95,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132871547,6.1376,162.98,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754132871747,3.15,162.99,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132871953,3.15,162.97,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132872152,3.15,162.96,162.93,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754132872455,6.138,162.97,162.93,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754132872456,3.15,162.97,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132872854,3.15,162.95,162.93,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754132873054,3.15,162.94,162.93,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754132873454,3.15,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132873843,3.15,162.94,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754132874056,3.15,162.93,162.91,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754132874348,6.1388,162.94,162.91,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754132874552,3.15,162.92,162.91,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754132875049,6.1386,162.95,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754132875255,3.15,162.94,162.92,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754132875452,3.15,162.93,162.92,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754132878855,3.22,162.92,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132879250,3.22,162.92,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132880059,122.0,162.95,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132880259,3.22,162.94,162.88,6.5396755]
["bitfinex-derivatives","SOLF0:USTF0",1754132880556,9.359,162.94,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754132880758,3.22,162.93,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132880961,3.22,162.97,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132881461,3.22,162.99,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132881665,3.22,162.98,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132881862,125.22,163.0,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132882058,3.22,162.99,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132882461,3.22,162.99,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132882653,122.0,163.0,162.95,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754132882860,3.22,162.97,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132883266,3.22,162.97,162.95,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754132883662,3.22,162.99,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132883967,125.3096755,163.0,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132884165,3.22,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132884571,3.22,162.96,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132884770,128.1367,163.0,162.97,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754132885070,3.22,162.99,162.93,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132885259,3.22,162.98,162.97,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754132885458,3.22,162.98,162.93,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132885663,6.5296755,162.98,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132885865,3.22,162.97,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132886066,3.22,162.97,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132887361,6.1377,162.97,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754132887559,3.22,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132887771,3.22,162.95,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754132888065,3.22,162.94,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132888264,6.1388,162.95,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754132888464,3.22,162.97,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132888661,3.22,162.97,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132888864,3.22,162.96,162.95,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754132889168,122.0,162.99,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132889372,9.3564,163.01,162.97,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754132889578,122.0,163.03,162.97,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132889875,3.22,163.02,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132890170,122.0,163.03,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132890374,3.22,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132891475,3.22,163.01,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132891982,6.1372,162.99,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132892275,3.22,162.98,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132892773,3.22,163.01,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132893271,3.22,163.01,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754132893484,3.22,163.01,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132895376,3.22,163.01,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132895778,6.1372,162.99,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132896078,3.22,162.98,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132896477,6.1372,162.99,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132896676,9.3572,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132897279,3.22,163.01,162.95,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132897466,3.22,163.01,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132897873,3.22,163.0,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132898085,6.1364,163.01,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132898373,122.0,163.03,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132898573,3.22,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132898777,3.22,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132901480,3.22,163.0,162.99,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754132901672,3.22,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132902179,3.22,163.0,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132902375,113.08,163.0,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132902577,3.22,162.99,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132902779,3.22,162.98,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132902976,3.22,162.98,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132903172,3.22,162.98,162.93,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132903368,3.22,162.98,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754132903569,3.22,162.99,162.96,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754132903779,3.22,162.98,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132904577,3.22,162.98,162.95,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754132904774,3.22,162.98,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132905078,3.22,162.97,162.91,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132905279,3.22,162.96,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132905579,3.22,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132905885,3.22,162.95,162.94,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754132906083,3.22,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132906674,3.22,162.95,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132906878,3.22,162.94,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132907480,3.22,162.96,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132907680,6.1378,162.97,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132907882,3.43,162.95,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754132909079,3.43,162.97,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132909274,6.4624423,162.96,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132909472,6.4624423,162.96,162.86,5.10322285]
["bitfinex-derivatives","SOLF0:USTF0",1754132909473,3.43,162.94,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132909679,3.43,162.94,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754132909880,3.43,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132910883,3.43,162.93,162.92,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754132911083,3.43,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132912385,3.43,162.93,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754132912386,3.43,162.92,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132912880,6.1398,162.92,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132913078,3.43,162.9,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132913686,3.43,162.89,162.88,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754132914988,3.3096755,162.92,162.86,5.14656636]
["bitfinex-derivatives","SOLF0:USTF0",1754132915184,3.43,162.89,162.85,14.73856636]
["bitfinex-derivatives","SOLF0:USTF0",1754132915380,3.43,162.89,162.85,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754132915991,3.43,162.88,162.85,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754132916180,3.3096755,162.9,162.85,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754132916385,3.43,162.89,162.85,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754132916782,6.1413,162.88,162.85,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754132916983,3.43,162.86,162.85,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754132917185,3.43,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132917792,3.43,162.86,162.85,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754132918393,3.43,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132919292,6.1408,162.89,162.85,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754132919496,3.43,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132920490,3.43,162.87,162.86,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754132920791,3.43,162.91,162.86,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132920990,3.43,162.91,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132921188,4.94584078,162.9,162.89,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754132921494,3.43,162.92,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132921689,8.3746739,162.91,162.86,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132921890,3.43,162.9,162.86,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132922083,3.43,162.89,162.88,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754132922397,3.43,162.94,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132922589,11.52649846,162.93,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132922787,4.94276584,162.92,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132922988,3.43,162.93,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132923189,113.04,162.95,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132923190,122.6085,162.95,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754132923390,8.09512303,162.94,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132923591,3.43,162.92,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132923896,3.43,162.92,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132924095,8.37239801,162.92,162.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754132924592,3.43,162.91,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132924792,6.1405,162.9,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132925093,3.43,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132925593,3.43,162.89,162.88,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754132925894,3.43,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132926489,3.43,162.89,162.88,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754132927298,122.0,162.94,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132927501,3.43,162.92,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132927686,4.9391609,162.91,162.88,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754132927996,3.43,162.89,162.88,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754132928594,3.43,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132929098,125.3096755,162.94,162.86,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132929295,3.43,162.9,162.89,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754132930401,125.3096755,162.94,162.88,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132930699,8.08789578,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132930901,3.43,162.96,162.92,6.7596755]
["bitfinex-derivatives","SOLF0:USTF0",1754132931099,4.9382925,162.95,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132931396,3.43,162.96,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754132931591,11.51852384,162.96,162.95,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754132932096,4.93816375,162.96,162.95,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754132932293,4.93816375,162.96,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754132932699,8.36816375,162.96,162.92,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132932897,3.43,162.96,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132933906,3.43,162.96,162.95,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754132934092,3.43,162.96,162.92,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132934093,3.43,162.95,162.9,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132934299,3.43,162.95,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132934599,3.43,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132935396,6.1395,162.93,162.9,9.4498755]
["bitfinex-derivatives","SOLF0:USTF0",1754132935601,3.43,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132936501,6.139,162.94,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754132936795,3.43,162.93,162.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754132937001,3.43,162.92,162.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754132938405,125.3096755,162.98,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754132938704,3.39,162.93,162.92,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754132938906,3.39,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132939103,3.39,162.93,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754132939406,3.39,162.93,162.9,6.7596755]
["bitfinex-derivatives","SOLF0:USTF0",1754132939606,3.39,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132940200,3.39,162.9,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132940897,3.39,162.89,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132941706,3.39,162.92,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132941909,113.1,162.94,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132942111,11.47671272,162.93,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132942405,4.9370739,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132942712,3.39,162.91,162.9,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754132943198,3.39,162.91,162.9,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754132943396,3.39,162.93,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754132943600,3.39,162.92,162.91,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754132944001,3.39,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132944203,113.1,162.94,162.88,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132944397,3.39,162.91,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132944703,113.1,162.94,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754132945000,7.78722171,162.93,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132945199,7.78722171,162.92,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132945398,3.39,162.91,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132945603,3.39,162.93,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132945800,3.39,162.91,162.85,6.7596755]
["bitfinex-derivatives","SOLF0:USTF0",1754132947011,6.1408,162.89,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754132947206,3.39,162.88,162.86,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754132947408,3.39,162.88,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754132948003,3.39,162.87,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132948408,3.39,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132949210,3.39,162.86,162.85,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754132950014,3.39,162.89,162.86,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754132950412,3.39,162.88,162.86,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754132950612,3.39,162.87,162.86,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754132952108,3.39,162.89,162.87,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754132952311,3.1571872,162.88,162.87,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754132952511,6.5471872,162.88,162.87,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754132953311,6.54741071,162.88,162.87,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754132953807,3.39,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132954007,6.54702272,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132954312,11.19155061,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132954616,11.19155061,162.88,162.87,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754132954908,11.19155061,162.88,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132955114,6.54702272,162.88,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754132955414,3.39,162.87,162.86,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754132955603,3.39,162.87,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754132955908,6.1411,162.88,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754132956212,3.39,162.86,162.85,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754132958109,3.39,162.85,162.84,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754132958409,3.39,162.85,162.84,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754132959313,3.39,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132963213,3.39,162.87,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132963412,3.39,162.86,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132964014,3.39,162.86,162.85,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754132964310,9.5313,162.88,162.86,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754132964512,3.39,162.88,162.86,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754132964704,3.39,162.87,162.83,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132964910,3.39,162.87,162.86,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754132965109,3.39,162.87,162.86,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754132965520,3.39,162.88,162.87,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754132966317,3.39,162.91,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132966615,3.15259936,162.9,162.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132966915,3.39,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132967106,11.1819553,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132967512,7.7919553,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132967918,11.0519553,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132968313,7.7919553,162.92,162.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754132969806,7.7919553,162.92,162.89,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132970006,3.26,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132970211,3.26,162.94,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132970413,3.3096755,162.95,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132970414,3.26,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132970612,3.26,162.91,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754132970914,9.3994,162.93,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132971114,7.7929145,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132971311,11.0529145,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132971616,3.26,162.91,162.9,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754132971916,3.26,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132972119,3.26,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132972722,3.26,162.91,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132972920,3.26,162.95,162.89,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132973219,11.05171121,162.94,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754132973414,7.79171121,162.93,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754132973813,11.05171121,162.93,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754132974120,11.05171121,162.93,162.92,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754132974517,3.26,162.92,162.89,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132974715,9.3999,162.92,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132974914,3.26,162.9,162.88,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754132975623,3.26,162.89,162.88,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754132975921,6.1403,162.9,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132975922,3.3096755,162.9,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132976113,6.1413,162.88,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132976313,3.26,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132976923,3.26,162.86,162.85,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754132977413,6.1413,162.88,162.85,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754132977622,3.26,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132979215,3.26,162.87,162.83,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132979509,3.26,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132980010,3.26,162.86,162.83,6.7296755]
["bitfinex-derivatives","SOLF0:USTF0",1754132980219,6.1411,162.88,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132980419,3.26,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132981324,3.26,162.86,162.85,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754132982620,3.26,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132983525,3.26,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132983717,11.06736634,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132985720,11.06736634,162.88,162.83,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132986022,3.26,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132986628,3.26,162.87,162.86,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754132987228,3.26,162.93,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132987428,3.26,162.91,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132987629,13.96287694,162.9,162.87,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754132987832,3.26,162.88,162.87,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754132988030,11.08247694,162.88,162.87,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754132988226,7.82247694,162.88,162.86,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754132988549,3.26,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132989033,3.26,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132989228,3.26,162.85,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132989427,3.26,162.85,162.84,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754132989829,3.26,162.85,162.83,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132989830,3.26,162.85,162.82,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754132990132,3.26,162.85,162.8,6.7296755]
["bitfinex-derivatives","SOLF0:USTF0",1754132990336,3.26,162.85,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132990529,3.26,162.83,162.81,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754132990730,3.26,162.83,162.81,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754132991042,3.26,162.82,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132991434,3.26,162.82,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132991636,3.26,162.81,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132992036,3.26,162.81,162.8,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754132992440,3.26,162.81,162.78,6.7296755]
["bitfinex-derivatives","SOLF0:USTF0",1754132992637,3.26,162.83,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132992830,3.26,162.83,162.78,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132992831,3.26,162.83,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132993028,3.26,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132993235,3.26,162.84,162.78,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754132993437,3.26,162.84,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132993933,3.26,162.84,162.83,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754132994140,6.42931752,162.84,162.83,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754132994539,3.26,162.84,162.83,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754132994735,3.26,162.84,162.83,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1754132995132,3.26,162.83,162.8,6.7296755]
["bitfinex-derivatives","SOLF0:USTF0",1754132995336,3.26,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132995631,3.26,162.82,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754132996735,3.26,162.81,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132997036,3.26,162.85,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754132997235,3.26,162.83,162.81,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754132997541,3.26,162.82,162.81,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754132997837,3.48,162.81,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132998040,112.88,162.83,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132998041,3.3096755,162.76,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132998341,3.48,162.75,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132998542,3.48,162.75,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132998739,3.48,162.75,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754132998935,3.48,162.73,162.67,7.82893132]
["bitfinex-derivatives","SOLF0:USTF0",1754132999139,3.3096755,162.74,162.67,4.37893132]
["bitfinex-derivatives","SOLF0:USTF0",1754132999344,3.48,162.73,162.67,4.37893132]
["bitfinex-derivatives","SOLF0:USTF0",1754132999641,3.48,162.73,162.7,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754132999836,3.48,162.74,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133000036,3.48,162.75,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133000243,3.48,162.73,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133000436,3.3096755,162.76,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133000639,3.48,162.74,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133001237,6.1465,162.74,162.7,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754133001433,3.48,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133001836,3.48,162.75,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133002044,3.3096755,162.76,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133002045,3.48,162.76,162.71,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133002242,3.3096755,162.78,162.71,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133002243,3.48,162.75,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133002847,3.48,162.75,162.73,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754133003050,3.48,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133003845,3.48,162.75,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133004150,3.3096755,162.78,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133004352,3.48,162.77,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133004650,3.48,162.77,162.69,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133004853,3.48,162.77,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133005039,3.48,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133005245,3.48,162.77,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133005447,3.48,162.77,162.74,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754133005647,3.48,162.79,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133005953,3.48,162.79,162.74,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754133006158,3.48,162.79,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133006355,3.48,162.77,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133006558,3.48,162.76,162.73,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754133006851,6.1455,162.77,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133007057,3.48,162.75,162.71,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133007256,3.48,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133007456,3.48,162.77,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133007647,3.48,162.77,162.74,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754133007844,3.48,162.77,162.74,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754133009162,9.6255,162.77,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133009459,3.48,162.76,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133009860,3.48,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133010457,3.48,162.75,162.72,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1754133012160,6.1463,162.75,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133012362,3.48,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133014958,3.3096755,162.78,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133014959,3.48,162.77,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133015171,3.48,162.76,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133015464,3.48,162.76,162.71,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133015465,3.48,162.76,162.74,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754133015660,3.48,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133015863,3.3096755,162.8,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133016063,3.48,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133016264,3.48,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133017662,3.48,162.78,162.77,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754133017867,3.3096755,162.82,162.77,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133017868,3.48,162.82,162.77,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133018072,3.48,162.81,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133018570,3.48,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133018863,3.48,162.8,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133019068,3.48,162.8,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133019668,3.48,162.79,162.73,6.7596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133019971,3.48,162.77,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133020169,6.7896755,162.77,162.69,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133020363,3.48,162.76,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133020669,3.48,162.73,162.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754133021065,3.48,162.73,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133021573,3.48,162.72,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133022269,3.48,162.72,162.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754133022475,6.1465,162.74,162.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754133022476,3.48,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133022662,3.48,162.76,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133022968,3.48,162.76,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133023374,6.1467,162.74,162.7,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754133023562,6.1467,162.74,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133023763,3.48,162.74,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133023977,3.48,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133026478,9.6283,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133026777,3.48,162.69,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133027372,3.48,162.71,162.68,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754133027675,3.3096755,162.73,162.65,4.3792764]
["bitfinex-derivatives","SOLF0:USTF0",1754133027676,3.42,162.74,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133027876,3.42,162.73,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133028076,9.5669,162.73,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133028674,3.42,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133029870,3.42,162.72,162.67,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133029871,3.42,162.71,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133030179,3.42,162.71,162.67,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133030180,3.42,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133032082,6.1469,162.73,162.7,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754133032281,3.42,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133033082,3.42,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133033384,3.42,162.71,162.69,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754133033681,3.42,162.7,162.69,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754133033881,3.42,162.72,162.68,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754133034078,3.42,162.72,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133034289,6.1485,162.69,162.66,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754133034588,3.42,162.68,162.66,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754133034889,3.42,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133035488,3.3096755,162.69,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133035787,3.42,162.68,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133036291,3.42,162.68,162.62,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754133037191,3.42,162.64,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133037991,3.42,162.63,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133038190,3.42,162.63,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754133038489,3.3096755,162.67,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754133038693,3.42,162.65,162.59,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133038890,6.7296755,162.65,162.57,6.7396755]
["bitfinex-derivatives","SOLF0:USTF0",1754133039194,3.42,162.64,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133039993,6.1506,162.63,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133040193,3.42,162.62,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133040790,3.42,162.61,162.59,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754133040988,3.42,162.62,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133041194,3.42,162.61,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133041397,3.42,162.61,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133042092,9.5713,162.61,162.58,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754133042301,3.42,162.62,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133043300,6.1518,162.6,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133043593,3.42,162.6,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133043798,3.3096755,162.64,162.48,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133043799,6.1532,162.56,162.5,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133044003,3.3096755,162.57,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133044295,3.42,162.55,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133044697,3.3096755,162.55,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133044900,6.7296755,162.55,162.52,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754133045099,3.42,162.54,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133045300,3.3096755,162.55,162.52,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754133045489,3.3096755,162.55,162.52,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754133045490,3.42,162.53,162.52,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754133046800,3.42,162.53,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133047197,3.42,162.52,162.51,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754133047403,3.42,162.53,162.51,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754133047605,3.42,162.52,162.51,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754133047802,3.42,162.52,162.51,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754133048103,3.42,162.52,162.48,4.50081865]
["bitfinex-derivatives","SOLF0:USTF0",1754133048404,3.3096755,162.53,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133048602,3.42,162.51,162.49,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754133048802,3.42,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133049208,3.42,162.5,162.49,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754133049403,3.42,162.5,162.48,7.22681865]
["bitfinex-derivatives","SOLF0:USTF0",1754133049601,3.42,162.5,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133049905,3.42,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133050105,3.42,162.5,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133050403,3.42,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133050600,6.1542,162.54,162.51,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754133050801,3.42,162.52,162.51,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754133051307,3.42,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133051500,6.1545,162.53,162.5,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754133051807,3.42,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133052598,3.42,162.53,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133053002,6.7296755,162.56,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133053302,6.1538,162.55,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133053508,3.42,162.54,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133053708,3.42,162.52,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133053908,3.42,162.51,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133054103,3.42,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133054305,6.1544,162.53,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133054606,3.42,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133054810,3.42,162.54,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133055202,3.42,162.53,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133056004,3.42,162.57,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133056211,3.42,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133057211,3.42,162.55,162.52,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754133057410,3.42,162.55,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133057701,3.3096755,162.56,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133057702,3.42,162.56,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754133057907,3.42,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133058107,3.42,162.56,162.49,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133058410,3.3,162.56,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133058604,3.3,162.55,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133059111,3.3,162.54,162.53,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754133060206,3.3,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133061211,9.4532,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133061405,3.3,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133062312,6.1532,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133062511,3.3,162.57,162.51,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133062710,3.3,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133063109,3.3,162.57,162.56,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754133063305,3.3096755,162.62,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133063700,122.0,162.63,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133064014,3.3,162.6,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133064201,6.1517,162.6,162.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754133064512,3.3,162.59,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133064709,3.3,162.58,162.57,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754133065614,3.3,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133065808,3.3,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133066108,3.3,162.56,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133066311,3.3096755,162.6,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133066614,3.3,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133068815,3.3,162.57,162.56,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754133069016,3.3,162.61,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133069213,3.3,162.61,162.56,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133069413,3.3,162.61,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133069613,3.3,162.61,162.56,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133069614,3.3,162.61,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133069914,6.1519,162.6,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133070113,3.3,162.59,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133070512,3.3,162.58,162.54,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133070720,3.3,162.58,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133070906,9.4525,162.58,162.55,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754133071108,6.1525,162.58,162.55,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754133071318,3.3,162.56,162.55,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754133071618,3.3,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133071814,3.3,162.56,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133072708,3.3,162.55,162.54,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754133073208,6.1528,162.57,162.54,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754133073516,3.3,162.56,162.55,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754133073708,3.3,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133074924,3.3,162.56,162.55,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754133075116,3.3,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133076824,125.3096755,162.62,162.54,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133077116,7.77431334,162.61,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133077320,3.3,162.58,162.57,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754133077509,3.3,162.58,162.52,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133077716,3.3,162.58,162.52,6.7996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133077911,3.3,162.56,162.54,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754133078117,3.3,162.55,162.54,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754133079612,3.3,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133080021,3.3,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133080225,3.3,162.56,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133080723,3.3,162.57,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133080923,7.9573716,162.56,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133081227,6.1541,162.54,162.51,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754133081419,3.3,162.52,162.51,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754133082026,3.3,162.52,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133082521,9.4549,162.52,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133082824,3.3,162.5,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133083119,6.1549,162.52,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133083323,3.3,162.5,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133083520,6.1551,162.51,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133083719,3.3,162.5,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133084923,3.3,162.53,162.49,6.7996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133085327,3.3,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133085525,3.3,162.53,162.49,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133085526,3.3,162.52,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133085731,3.3,162.52,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133086428,3.3,162.55,162.51,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133086725,3.3,162.53,162.52,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754133086923,11.11462751,162.53,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133087128,3.3,162.52,162.51,12.9545755]
["bitfinex-derivatives","SOLF0:USTF0",1754133087327,3.3,162.52,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754133087716,3.3,162.52,162.51,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754133087921,3.25,162.55,162.49,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133088120,3.25,162.53,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133088323,7.8178714,162.52,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133088529,3.25,162.5,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133088731,3.3096755,162.56,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133089033,3.25,162.51,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133089229,3.25,162.51,162.49,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133089435,3.25,162.52,162.5,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754133089634,3.25,162.55,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133089933,3.25,162.53,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133090335,3.25,162.53,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133090526,6.40763904,162.53,162.51,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754133090731,3.25,162.55,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133090932,3.25,162.53,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133091532,3.25,162.5,162.49,12.6451755]
["bitfinex-derivatives","SOLF0:USTF0",1754133093532,3.25,162.5,162.49,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133093836,3.25,162.5,162.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133094037,3.25,162.5,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754133094335,119.9212251,162.59,162.47,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133094336,3.25,162.52,162.47,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133094526,3.25,162.52,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133095135,6.1553,162.51,162.48,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754133095637,3.25,162.49,162.48,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754133097939,3.25,162.48,162.47,12.6461755]
["bitfinex-derivatives","SOLF0:USTF0",1754133099039,3.3096755,162.53,162.47,12.6461755]
["bitfinex-derivatives","SOLF0:USTF0",1754133099230,3.25,162.49,162.48,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754133099938,3.25,162.49,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133101746,3.25,162.49,162.48,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754133102045,3.25,162.49,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133102345,3.25,162.49,162.46,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133102543,3.25,162.49,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133102742,3.3096755,162.53,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133103041,3.25,162.51,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133103240,3.25,162.51,162.45,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133103436,3.25,162.47,162.46,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754133104244,125.3096755,162.56,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754133104544,3.25,162.5,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133104744,3.3096755,162.53,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133104951,3.25,162.49,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133106354,3.25,162.49,162.48,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754133106648,3.25,162.49,162.46,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133106849,3.25,162.49,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754133107052,3.25,162.49,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133107753,3.25,162.49,162.48,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754133108654,3.25,162.49,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133110049,9.4058,162.49,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133110251,6.1558,162.49,162.46,9.4664755]
["bitfinex-derivatives","SOLF0:USTF0",1754133110457,3.25,162.48,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133110751,3.25,162.48,162.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133110957,3.25,162.47,162.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133111150,3.25,162.45,162.37,1.07144507]
["bitfinex-derivatives","SOLF0:USTF0",1754133111346,3.25,162.41,162.37,1.07144507]
["bitfinex-derivatives","SOLF0:USTF0",1754133111554,3.25,162.41,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133112551,3.25,162.37,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133113153,6.1594,162.4,162.37,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754133113456,3.3096755,162.42,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133113855,3.25,162.41,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133114049,9.409,162.41,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754133114245,3.25,162.43,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133114450,3.3096755,162.48,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133114451,3.25,162.42,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133114759,3.3096755,162.44,162.37,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133114760,3.25,162.41,162.39,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754133115054,3.25,162.41,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133115244,3.25,162.43,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133115453,3.25,162.47,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133115856,6.1576,162.45,162.42,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754133116056,3.25,162.43,162.42,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754133116257,3.25,162.43,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133116656,3.25,162.42,162.4,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754133117159,3.25,162.42,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133117558,3.25,162.42,162.41,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754133118758,3.25,162.42,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133119258,3.25,162.42,162.41,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754133119857,3.25,162.42,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133120948,3.19,162.43,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133121562,3.19,162.43,162.42,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754133123958,3.19,162.43,162.38,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133124163,3.19,162.43,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133124560,3.19,162.41,162.38,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754133125259,3.3096755,162.43,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133125260,3.19,162.42,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133125455,3.19,162.42,162.34,6.5196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133125661,3.19,162.42,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133125960,3.19,162.42,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133126261,3.19,162.42,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133126463,9.3487,162.42,162.39,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754133126665,3.19,162.41,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133126961,9.3489,162.41,162.36,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133127155,3.19,162.4,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133127353,3.3096755,162.43,162.36,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133127656,3.19,162.4,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133127852,3.19,162.4,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133128262,3.19,162.38,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133128563,3.3096755,162.41,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133128764,3.19,162.4,162.36,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754133129062,3.19,162.4,162.36,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754133129266,9.3495,162.4,162.36,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754133129564,3.19,162.38,162.36,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754133130064,3.19,162.4,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133131263,34.1028755,162.48,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133131264,3.3096755,162.37,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133131460,3.3096755,162.37,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133131767,3.19,162.35,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133132765,3.19,162.33,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133133368,3.19,162.33,162.31,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754133133570,3.19,162.33,162.31,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754133133760,3.19,162.33,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133133961,3.19,162.33,162.32,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754133135368,3.19,162.34,162.31,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754133135662,3.19,162.36,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133135869,3.19,162.33,162.32,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754133136263,6.1609,162.36,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133136468,3.3096755,162.39,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133136656,3.19,162.36,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133136861,3.19,162.36,162.35,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754133137062,3.19,162.38,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133137565,122.0,162.43,162.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133137566,3.19,162.4,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133138162,3.19,162.4,162.37,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754133138364,3.19,162.39,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133138564,3.19,162.39,162.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133138766,3.19,162.4,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133139565,3.19,162.4,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133139768,3.19,162.4,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133139973,3.19,162.4,162.37,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754133140180,3.19,162.39,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133140872,3.19,162.39,162.37,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754133141174,3.19,162.37,162.36,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754133141378,3.19,162.38,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133141562,3.19,162.39,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133141766,6.4996755,162.43,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133142068,3.3096755,162.43,162.37,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133142371,3.19,162.42,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133142570,3.19,162.42,162.4,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754133142770,6.1579,162.44,162.4,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754133143074,3.19,162.43,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133143473,3.3096755,162.45,162.37,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133143474,6.4996755,162.45,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133143674,3.19,162.45,162.39,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133143875,3.19,162.44,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133144078,3.19,162.43,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133144271,3.19,162.43,162.42,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754133144471,3.19,162.43,162.42,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754133144770,3.19,162.43,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133145276,3.3096755,162.47,162.41,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754133145578,3.19,162.44,162.41,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754133146268,6.1577,162.44,162.4,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754133146473,3.19,162.43,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133146668,3.19,162.43,162.37,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133146974,3.19,162.43,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133147277,9.3481,162.43,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133147476,3.19,162.42,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133147678,3.19,162.41,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133149084,3.19,162.41,162.4,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754133149382,6.7196755,162.45,162.4,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754133149681,3.41,162.42,162.4,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754133149880,3.41,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133150083,3.41,162.42,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133150277,3.41,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133150775,3.41,162.41,162.38,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754133151172,3.41,162.41,162.38,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754133151370,3.41,162.41,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133151575,3.41,162.4,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133151985,3.41,162.4,162.39,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754133153580,3.41,162.4,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133153985,3.41,162.4,162.34,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133154184,3.41,162.4,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133154490,3.41,162.4,162.34,6.7096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133154882,3.41,162.4,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754133155080,10.85518835,162.39,162.35,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754133155295,3.41,162.38,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133155477,3.41,162.38,162.35,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754133155684,9.5702,162.38,162.35,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754133155886,3.41,162.37,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133156089,3.41,162.37,162.32,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133156090,3.41,162.39,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133156285,3.3096755,162.41,162.36,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754133156480,7.84712233,162.4,162.36,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754133156681,3.41,162.38,162.36,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754133156886,3.41,162.38,162.36,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754133157180,6.8612251,162.45,162.37,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754133157388,3.41,162.4,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133157984,3.41,162.4,162.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133158181,3.41,162.39,162.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133158385,3.41,162.38,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133159083,3.41,162.36,162.31,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133159290,3.41,162.36,162.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133159586,3.41,162.36,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133159787,3.41,162.34,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133160087,3.41,162.33,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133160290,3.41,162.33,162.32,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754133161294,3.41,162.32,162.31,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754133162992,3.41,162.32,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133163478,3.41,162.31,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133164384,3.41,162.31,162.3,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754133164786,3.41,162.34,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133164983,6.1625,162.32,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754133165191,3.41,162.31,162.29,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754133165491,3.41,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133166294,3.41,162.31,162.3,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1754133168783,3.41,162.31,162.29,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754133169098,3.41,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133169289,3.41,162.3,162.29,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754133169488,3.41,162.31,162.29,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754133169684,9.5727,162.31,162.29,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754133169888,3.41,162.3,162.29,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754133170497,3.41,162.3,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754133171100,3.41,162.3,162.28,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754133171390,3.3096755,162.33,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133171695,3.41,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133171894,3.41,162.31,162.29,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754133172189,3.41,162.32,162.29,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754133172394,9.5725,162.32,162.29,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754133172595,6.1625,162.32,162.29,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754133172792,3.41,162.3,162.29,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754133173494,3.41,162.3,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133174194,3.41,162.32,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754133174400,3.41,162.32,162.27,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754133174704,3.41,162.29,162.27,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754133174999,3.41,162.29,162.28,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754133175403,3.41,162.29,162.27,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754133175597,3.41,162.28,162.27,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754133176001,3.41,162.31,162.27,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754133176502,3.41,162.28,162.27,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754133176805,3.41,162.28,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754133177001,3.3096755,162.32,162.24,116.3496755]
["bitfinex-derivatives","SOLF0:USTF0",1754133177002,3.41,162.27,162.24,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133177202,3.41,162.27,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133177500,3.41,162.27,162.24,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133177713,3.2,162.29,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133178005,6.1641,162.28,162.25,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754133178306,3.2,162.27,162.19,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133178504,3.2,162.27,162.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133178698,6.1649,162.26,162.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754133179003,3.3096755,162.28,162.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133179194,9.3645,162.26,162.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133179393,3.2,162.25,162.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133180099,3.2,162.25,162.24,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754133180409,3.2,162.3,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133180900,3.2,162.31,162.25,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133181096,3.2,162.31,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133181293,3.2,162.3,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133181498,3.2,162.3,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133181805,243.5621064,162.33,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133182008,243.5621064,162.33,162.22,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754133182009,240.6000064,162.33,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133182209,237.4000064,162.33,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133182406,3.2,162.29,162.28,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754133182709,3.2,162.29,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133183011,3.2,162.29,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133183214,237.4000064,162.33,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133183504,3.2,162.3,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133184102,3.2,162.31,162.26,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133184308,3.2,162.31,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133184906,3.2,162.32,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133185104,3.2,162.32,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133185305,3.2,162.31,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133186010,3.2,162.3,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133186216,3.2,162.3,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133186421,3.2,162.29,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133186607,3.2,162.29,162.28,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754133187323,3.2,162.31,162.3,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754133187817,240.6000064,162.33,162.32,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754133188018,3.2,162.32,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133188212,237.4000064,162.33,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133188417,122.0,162.35,162.32,6.4496755]
["bitfinex-derivatives","SOLF0:USTF0",1754133188714,3.3096755,162.4,162.32,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133188914,6.1612,162.35,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133189120,3.3096755,162.4,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133189318,3.3096755,162.4,162.33,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754133189319,9.3611,162.35,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133189520,3.2,162.34,162.32,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754133189719,3.2,162.34,162.32,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754133189914,9.3615,162.34,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133190113,9.3615,162.34,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133190114,3.2,162.33,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133190321,3.2,162.35,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133190522,6.1618,162.34,162.31,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754133190721,3.2,162.33,162.31,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754133191020,3.2,162.32,162.31,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754133191222,6.1621,162.33,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754133191622,3.2,162.31,162.3,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754133193523,3.2,162.33,162.28,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133193726,3.2,162.33,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133194120,3.2,162.33,162.32,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754133194520,3.2,162.33,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133194723,3.2,162.33,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133194916,6.1625,162.32,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133195115,3.2,162.31,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133195324,3.2,162.31,162.3,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754133195925,3.2,162.3,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754133196324,3.2,162.3,162.29,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754133197128,3.3096755,162.36,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133197426,3.2,162.32,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133197624,3.2,162.32,162.31,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754133198327,3.2,162.33,162.32,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754133198920,3.2,162.34,162.32,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754133199125,3.2,162.34,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133199323,9.3615,162.34,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133199521,3.2,162.33,162.32,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754133199722,3.2,162.33,162.31,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754133199923,3.2,162.32,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133200123,3.2,162.32,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754133200617,3.2,162.32,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133200822,3.2,162.32,162.3,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754133201117,3.2,162.31,162.3,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754133201328,3.2,162.31,162.29,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754133201928,3.2,162.3,162.29,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754133202627,3.2,162.3,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754133203132,3.2,162.3,162.29,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754133204733,3.2,162.3,162.28,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754133204923,9.3632,162.3,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133205230,3.2,162.29,162.27,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754133205430,3.2,162.28,162.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133205733,3.2,162.27,162.25,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754133206119,9.3645,162.27,162.24,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754133206324,3.2,162.26,162.24,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754133206828,6.1646,162.26,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133207126,3.2,162.25,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133207521,3.2,162.25,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754133207717,3.2,162.25,162.23,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754133208230,3.2,162.25,162.24,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754133209842,3.38,162.27,162.23,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754133210334,3.38,162.25,162.24,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754133210732,3.38,162.25,162.24,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754133211330,3.3096755,162.28,162.24,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754133211535,349.94402226,162.32,162.24,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754133211536,349.94402226,162.32,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133211838,122.0,162.33,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133211839,7.8592398,162.31,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133212140,7.8592398,162.3,162.29,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754133212430,3.38,162.33,162.32,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754133212731,6.54143546,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133212926,11.24079827,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133213128,11.24190408,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133214035,8.07936281,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133214435,3.38,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133214833,8.08309333,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133215337,3.38,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133215533,8.08302355,162.33,162.32,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754133215931,3.38,162.33,162.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133216132,3.38,162.32,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133216737,3.38,162.32,162.3,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754133216931,3.38,162.33,162.28,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133217136,14.03119322,162.32,162.26,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133217333,3.38,162.31,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133217635,3.38,162.29,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133217831,3.38,162.28,162.26,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754133218033,3.38,162.27,162.26,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754133218537,6.1632,162.3,162.27,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754133218839,3.38,162.28,162.27,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1754133219934,3.38,162.31,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133220136,3.3096755,162.32,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133220137,3.38,162.32,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133220535,122.0,162.35,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133220835,6.1623,162.32,162.29,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754133221036,3.38,162.3,162.29,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754133221433,3.38,162.3,162.29,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754133222236,3.38,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133223444,3.38,162.28,162.27,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754133223632,3.38,162.3,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133223832,6.1628,162.31,162.28,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754133224040,3.38,162.3,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133224342,3.38,162.29,162.28,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754133225537,6.1628,162.31,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754133226031,3.38,162.3,162.29,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754133226548,9.5423,162.32,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133226742,4.71009163,162.31,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133226937,3.38,162.33,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133227251,11.25900078,162.32,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133227446,4.71033909,162.31,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133228052,122.0,162.35,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133228240,7.87980522,162.34,162.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133228545,10.1709006,162.39,162.31,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133228546,128.8612251,162.4,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133228738,3.38,162.36,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133228939,7.87988937,162.35,162.34,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754133229135,3.16892465,162.35,162.34,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754133229439,3.38,162.41,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133229743,3.38,162.38,162.36,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754133229942,11.16853917,162.37,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133230145,6.54868804,162.37,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754133230342,11.16747002,162.37,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754133230839,7.78747002,162.37,162.35,12.6406755]
["bitfinex-derivatives","SOLF0:USTF0",1754133231037,3.38,162.39,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133231345,7.78809026,162.38,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133231542,11.16809026,162.37,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133231743,11.16779125,162.37,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133231943,6.54850269,162.37,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133232348,6.54753709,162.37,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133232846,3.38,162.37,162.36,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754133233241,3.38,162.4,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133233436,7.78426383,162.39,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133233646,3.38,162.4,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133233847,7.78430712,162.39,162.38,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754133234047,11.16430712,162.39,162.38,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754133234241,11.16430712,162.39,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133234641,6.54698686,162.39,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133234841,3.16698686,162.39,162.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1754133235043,239.41007596,162.42,162.37,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133235354,239.41007596,162.42,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133235355,7.78243391,162.41,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133235546,239.41007596,162.42,162.4,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754133235743,242.79007596,162.42,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133235938,7.7812053,162.42,162.41,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754133236252,3.16573995,162.42,162.41,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754133236443,6.1576,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133236642,113.06,162.46,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133236643,7.77830905,162.44,162.41,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133236956,3.16459163,162.43,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133237249,3.38,162.45,162.43,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754133237945,6.157,162.46,162.43,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754133238142,9.6367,162.47,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133238344,11.2479674,162.46,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754133238651,3.48,162.46,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754133238844,6.64041978,162.46,162.45,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754133239045,3.48,162.46,162.45,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754133239349,6.1564,162.48,162.45,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754133239550,3.48,162.47,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133239752,9.6366,162.47,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754133239949,3.48,162.46,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754133240256,3.48,162.46,162.43,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133240257,6.1566,162.47,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133240549,3.48,162.46,162.45,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754133240756,3.48,162.46,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133240951,3.48,162.46,162.45,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754133241650,3.48,162.46,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133242052,3.48,162.49,162.45,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133242258,3.48,162.49,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133243150,3.48,162.49,162.48,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754133243954,3.48,162.49,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133244154,6.7896755,162.49,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133244347,6.1566,162.47,162.43,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754133244554,3.48,162.48,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133245147,9.6364,162.48,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754133245349,3.48,162.48,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133245556,3.48,162.48,162.43,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133245855,352.67930696,162.5,162.4,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133245856,243.07930696,162.5,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133246255,243.07930696,162.5,162.49,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754133246453,243.07930696,162.5,162.49,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754133247256,243.07930696,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133247958,3.48,162.49,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133248756,3.48,162.48,162.45,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133248955,3.48,162.47,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133249163,3.48,162.47,162.46,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754133251264,3.48,162.48,162.47,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754133251452,18.48,162.63,162.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133251657,3.48,162.56,162.5,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133251858,3.48,162.54,162.49,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754133252064,3.48,162.54,162.49,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754133252255,6.1546,162.53,162.49,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754133252567,3.48,162.51,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133252967,6.1541,162.54,162.5,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754133253265,3.48,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133253766,3.48,162.52,162.5,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754133254064,3.48,162.51,162.5,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754133254261,3.48,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133254468,3.48,162.53,162.5,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133254758,3.48,162.53,162.41,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754133254759,3.48,162.53,162.48,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133255064,6.1544,162.53,162.49,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754133255265,3.48,162.52,162.49,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754133255458,3.48,162.52,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133255662,3.48,162.51,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133256264,3.48,162.55,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133256472,3.48,162.55,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133256764,3.48,162.54,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133257465,3.48,162.53,162.52,12.9241755]
["bitfinex-derivatives","SOLF0:USTF0",1754133259872,3.48,162.53,162.41,125.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754133259873,3.48,162.53,162.49,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133260062,6.1547,162.52,162.49,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133260265,3.48,162.5,162.49,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133260469,3.48,162.5,162.49,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754133261476,3.48,162.52,162.5,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754133261673,3.48,162.51,162.5,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754133263770,3.48,162.5,162.48,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133263975,3.48,162.5,162.46,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133264275,3.48,162.49,162.48,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754133264470,3.48,162.49,162.46,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133264676,3.48,162.53,162.46,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133264979,3.48,162.5,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133266067,3.3096755,162.54,162.48,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754133266271,3.48,162.53,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133266879,3.48,162.5,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133267376,9.6356,162.5,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754133267578,3.48,162.49,162.46,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133267774,3.48,162.49,162.46,6.5996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133267976,3.4,162.49,162.47,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754133268174,3.4,162.48,162.47,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754133269475,3.4,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133269674,3.4,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133269871,3.4,162.5,162.46,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133269872,3.4,162.52,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133270083,3.4,162.51,162.5,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754133270274,128.1541,162.54,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754133270475,3.4,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133270777,3.4,162.52,162.51,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754133270972,3.4,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133272383,3.4,162.54,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133272583,3.4,162.53,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133274187,11.14365777,162.53,162.5,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133274391,3.4,162.52,162.5,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133274681,3.4,162.52,162.5,6.5996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133274984,3.4,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133275180,3.3096755,162.53,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133275478,3.4,162.51,162.45,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133275677,9.5553,162.51,162.47,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754133275880,3.4,162.5,162.47,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754133276078,3.4,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133276280,6.1553,162.51,162.45,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133276480,3.4,162.49,162.48,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754133276680,6.1548,162.52,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133276885,3.4,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133277188,3.4,162.52,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133277488,11.15705947,162.51,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133277690,3.4,162.51,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133277988,3.4,162.51,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133278181,3.4,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133278383,11.16153356,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133278983,3.4,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133279283,3.4,162.53,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133279485,3.4,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133279682,3.4,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133280190,3.3096755,162.54,162.46,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133280191,3.4,162.53,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133280487,3.4,162.5,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133280786,3.4,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133280979,11.17033725,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133281183,7.77033725,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133281579,7.77033725,162.5,162.49,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754133283585,11.17033725,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133283785,11.17033725,162.5,162.46,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133283994,3.4,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133285389,6.56660574,162.49,162.46,9.4664755]
["bitfinex-derivatives","SOLF0:USTF0",1754133285590,3.4,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133285790,6.56647342,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133286190,3.4,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133286696,6.56759609,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133287786,3.16759609,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133287986,3.4,162.51,162.48,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754133288188,7.78762188,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133289194,7.78762188,162.5,162.49,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754133289394,3.16911158,162.5,162.49,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754133289588,7.78911655,162.5,162.49,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754133290398,119.7812251,162.56,162.48,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133290598,119.7812251,162.56,162.44,12.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754133290599,3.4,162.54,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133290793,11.19274047,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133290994,11.19274047,162.52,162.51,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754133291195,3.4,162.51,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133291395,3.1712081,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133291896,3.4,162.53,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133292096,11.19440609,162.53,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133292985,3.4,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133293190,11.19440609,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133294496,7.79440609,162.52,162.49,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754133294797,3.4,162.5,162.49,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754133294989,11.19730158,162.5,162.49,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754133295187,11.19730158,162.5,162.48,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754133295188,3.4,162.49,162.48,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754133295486,3.4,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133295690,6.1555,162.5,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754133295891,3.4,162.48,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754133296186,6.57359093,162.48,162.47,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754133300201,6.57359093,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754133300396,3.32,162.47,162.46,12.6264755]
["bitfinex-derivatives","SOLF0:USTF0",1754133300597,6.1558,162.49,162.46,12.6264755]
["bitfinex-derivatives","SOLF0:USTF0",1754133300802,6.49452634,162.48,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133300997,6.49452634,162.48,162.47,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754133301296,3.17452634,162.48,162.47,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754133301497,3.17452634,162.48,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133301702,3.17452634,162.48,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133301703,3.32,162.47,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133302415,3.32,162.45,162.43,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754133302605,3.32,162.44,162.43,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754133303298,3.3096755,162.5,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754133303492,7.79715462,162.49,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133303695,3.32,162.45,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133304096,3.32,162.47,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754133304292,6.49309652,162.46,162.45,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754133305003,3.32,162.46,162.45,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754133305400,6.49258527,162.46,162.45,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754133306101,3.17258527,162.46,162.45,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754133306409,3.32,162.47,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133306703,11.11592756,162.47,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133307100,7.79592756,162.47,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754133307308,3.32,162.46,162.45,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754133311509,3.32,162.46,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133314816,3.32,162.46,162.45,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754133317814,9.4763,162.48,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133318018,12.64893,162.48,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133318616,9.4766,162.47,162.43,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133318819,3.32,162.49,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133319118,3.32,162.47,162.44,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754133319606,6.1572,162.46,162.44,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754133319810,3.32,162.45,162.44,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754133320321,3.32,162.45,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754133320819,3.32,162.45,162.44,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754133322823,6.1573,162.45,162.43,9.4676755]
["bitfinex-derivatives","SOLF0:USTF0",1754133323119,3.32,162.49,162.43,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133323321,3.32,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133324220,3.32,162.47,162.45,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754133324414,3.32,162.47,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133324615,6.49180757,162.47,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133325220,6.49180757,162.47,162.46,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754133325416,3.17180757,162.47,162.46,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754133325717,3.32,162.54,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133325916,4.47947275,162.53,162.51,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133326108,3.32,162.54,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133326309,3.32,162.56,162.53,6.4696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133326515,3.32,162.56,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133326815,3.32,162.56,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133327016,3.32,162.62,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754133327219,6.8612251,162.65,162.59,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133327415,6.1503,162.64,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754133327621,3.32,162.63,162.61,6.4696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133327920,3.32,162.62,162.61,6.4696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133328721,3.32,162.62,162.61,12.6209755]
["bitfinex-derivatives","SOLF0:USTF0",1754133329227,3.32,162.64,162.63,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754133329415,3.32,162.64,162.63,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754133330221,3.32,162.64,162.63,12.9201755]
["bitfinex-derivatives","SOLF0:USTF0",1754133330628,3.32,162.64,162.63,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133330915,3.32,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133331222,3.32,162.66,162.6,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133331813,3.32,162.62,162.6,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133332322,6.1515,162.61,162.58,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133332523,9.4715,162.61,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133332724,9.4715,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133333024,3.32,162.62,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133333222,234.80080405,162.67,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133333522,3.32,162.66,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133333726,3.32,162.65,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133333922,3.32,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133334121,240.94990405,162.67,162.63,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754133334328,238.12080405,162.67,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133334624,234.80080405,162.67,162.65,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754133334826,234.80080405,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133335125,238.12080405,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133335327,234.80080405,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133335516,3.32,162.69,162.66,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133335717,3.32,162.69,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133336727,3.32,162.68,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133337132,3.32,162.71,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133337325,3.32,162.66,162.64,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133337534,3.32,162.69,162.62,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133337838,3.32,162.67,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754133338024,3.32,162.67,162.6,12.9211755]
["bitfinex-derivatives","SOLF0:USTF0",1754133338223,6.1498,162.65,162.6,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133338429,3.32,162.63,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133338636,3.32,162.63,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133339437,3.32,162.63,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133339631,3.32,162.65,162.58,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133339935,9.4701,162.65,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754133340140,3.32,162.65,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133340637,6.1504,162.64,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754133340939,3.32,162.63,162.58,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133341131,3.32,162.63,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133341334,6.151,162.62,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133341536,3.3096755,162.66,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133341537,3.32,162.65,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133342332,3.32,162.65,162.59,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754133342746,3.32,162.63,162.55,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133343040,3.32,162.61,162.54,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133343539,3.32,162.57,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754133343735,3.32,162.57,162.54,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133343940,3.32,162.56,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133344236,3.32,162.56,162.54,6.7696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133344442,3.32,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133345036,3.32,162.55,162.54,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754133345338,3.32,162.56,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133347240,3.32,162.56,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133348052,3.32,162.55,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133348339,3.32,162.54,162.5,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133348545,3.32,162.56,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133348842,3.32,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133350847,3.32,162.55,162.54,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754133352148,3.32,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133352343,3.32,162.55,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754133352641,3.32,162.54,162.53,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754133353245,3.32,162.56,162.54,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754133353447,3.32,162.55,162.54,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754133354848,3.32,162.55,162.53,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754133355048,3.32,162.55,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133355551,3.32,162.54,162.52,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754133355748,3.3096755,162.58,162.52,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754133355948,6.1534,162.56,162.52,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754133356148,3.32,162.55,162.52,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754133356654,3.32,162.55,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754133357646,3.32,162.55,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133358153,9.4737,162.55,162.51,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754133358452,3.3,162.54,162.51,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754133359048,3.3,162.53,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133359247,3.3,162.52,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133359649,6.1539,162.54,162.5,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754133359855,3.3,162.53,162.5,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754133360152,3.3,162.52,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133360953,9.4633755,162.55,162.51,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754133361152,3.3,162.56,162.52,6.5696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133361349,3.3,162.56,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133361654,3.3,162.58,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133361850,3.3096755,162.58,162.5,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133362046,6.1534,162.56,162.52,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754133362250,3.3,162.63,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133362449,3.3,162.58,162.52,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133362648,6.1527,162.58,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754133362855,3.3,162.54,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133363465,3.3,162.54,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133363962,3.3,162.54,162.51,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754133364966,3.3,162.54,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133365261,3.3,162.54,162.5,6.5696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133365450,3.3,162.54,162.51,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754133365655,3.3,162.54,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133365960,3.3,162.54,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133366161,9.4534,162.56,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133366363,3.3,162.55,162.5,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133366658,6.1526,162.58,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754133366859,3.3,162.56,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133368161,6.1526,162.58,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133368456,3.3096755,162.59,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133368765,6.1531,162.57,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754133368957,3.3,162.56,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133369868,3.3,162.58,162.54,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133370159,3.3,162.58,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133370758,3.3,162.59,162.57,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754133370957,3.3,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133371556,3.3,162.59,162.58,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754133372158,125.3,162.61,162.59,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754133372363,3.3,162.62,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133372960,3.3,162.62,162.61,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754133373263,3.3,162.62,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133373762,3.3,162.62,162.61,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754133373965,3.3,162.63,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133374560,3.3,162.63,162.62,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754133374957,3.3,162.65,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133375163,3.3,162.65,162.63,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754133375362,3.3,162.65,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133376564,234.08032324,162.66,162.64,6.5696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133376769,234.08032324,162.66,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133376968,234.08032324,162.66,162.65,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754133377269,237.38032324,162.66,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133377663,234.08032324,162.66,162.62,6.5696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133377862,234.08032324,162.66,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133378062,3.3,162.64,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133378465,237.38032324,162.66,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133378769,234.08032324,162.66,162.64,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133378964,3.3,162.69,162.65,6.5696755]
["bitfinex-derivatives","SOLF0:USTF0",1754133379164,3.3,162.69,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133379669,3.3,162.72,162.65,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133379868,3.3,162.7,162.65,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133380068,3.3,162.69,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133380464,125.3096755,162.73,162.65,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133380666,3.3,162.68,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133381365,3.3,162.67,162.65,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133381575,3.3,162.66,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133381763,3.3,162.66,162.65,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754133382077,3.3,162.66,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133382270,3.3,162.66,162.64,9.4594755]
["bitfinex-derivatives","SOLF0:USTF0",1754133382475,3.3,162.69,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133382975,3.3,162.69,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133383975,122.0,162.73,162.66,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133384274,3.3,162.7,162.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133384768,3.3,162.72,162.7,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754133384967,128.147,162.73,162.7,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754133385168,3.3,162.71,162.7,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754133385573,3.3,162.71,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133385875,3.3,162.72,162.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133386068,3.3,162.71,162.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133386369,3.3,162.74,162.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133386761,3.3,162.74,162.64,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133386762,3.3,162.78,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133386962,3.3,162.77,162.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133387166,3.3,162.77,162.74,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133387362,3.3,162.79,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133387569,3.3,162.78,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133387769,3.16,162.82,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754133387966,3.16,162.8,162.77,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754133388677,3.16,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133389279,116.3296755,162.83,162.77,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754133389469,3.16,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133390074,3.16,162.79,162.78,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754133390274,3.16,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133390679,3.16,162.79,162.76,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133390872,116.3296755,162.83,162.76,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133391079,3.16,162.78,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133391378,3.16,162.81,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133392067,3.16,162.82,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133392470,3.16,162.8,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133392674,3.16,162.79,162.76,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133392864,6.1449,162.78,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133393067,3.16,162.77,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133393273,3.16,162.76,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133393474,3.16,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133393669,3.16,162.79,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133394076,3.16,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133394273,3.16,162.79,162.76,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133394479,3.16,162.79,162.76,12.7751755]
["bitfinex-derivatives","SOLF0:USTF0",1754133394669,3.16,162.79,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133395079,3.16,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133395576,3.16,162.79,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133395779,6.1446,162.79,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133395973,116.3296755,162.83,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133396176,6.1443,162.8,162.76,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754133396370,3.16,162.79,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133396577,3.16,162.79,162.74,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133396777,3.16,162.77,162.74,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133396978,3.16,162.77,162.72,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133397378,3.3096755,162.79,162.72,12.7765755]
["bitfinex-derivatives","SOLF0:USTF0",1754133397379,3.16,162.75,162.72,12.7765755]
["bitfinex-derivatives","SOLF0:USTF0",1754133397578,3.16,162.74,162.72,12.7765755]
["bitfinex-derivatives","SOLF0:USTF0",1754133397768,3.16,162.75,162.7,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133397972,3.16,162.73,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133398169,3.16,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133398472,3.16,162.72,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133398978,3.16,162.72,162.7,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133399175,3.16,162.72,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133399673,3.3096755,162.77,162.7,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133399674,3.16,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133399873,122.0,162.78,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133400073,3.16,162.76,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133400275,3.16,162.76,162.74,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754133400873,3.16,162.76,162.75,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754133401679,3.16,162.78,162.74,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133401879,3.16,162.78,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133402280,3.16,162.78,162.77,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754133403080,3.16,162.78,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133403279,3.16,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133403689,3.16,162.77,162.76,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754133403984,3.16,162.77,162.76,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754133404678,3.16,162.77,162.76,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754133405780,3.16,162.77,162.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754133405982,3.16,162.76,162.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754133406181,3.16,162.76,162.66,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754133406182,3.16,162.76,162.72,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133406379,3.16,162.76,162.72,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133406581,3.16,162.78,162.72,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133406782,6.1451,162.78,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133406978,3.16,162.77,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133407174,6.1451,162.78,162.72,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133407481,6.1447,162.79,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133407681,3.16,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133407884,3.3096755,162.78,162.73,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754133408085,3.3096755,162.78,162.72,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133408378,6.1458,162.76,162.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754133408574,3.16,162.75,162.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754133408879,3.16,162.75,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754133409076,3.16,162.74,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133410188,3.16,162.74,162.73,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754133411086,3.16,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133411879,3.16,162.78,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133412492,3.16,162.78,162.77,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754133412985,3.16,162.8,162.78,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754133413286,3.16,162.8,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133413486,6.1451,162.78,162.75,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754133413788,3.16,162.77,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133413989,6.1454,162.77,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133414190,3.16,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133414390,3.16,162.76,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754133414585,3.16,162.75,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754133414890,3.16,162.75,162.74,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754133417088,3.3096755,162.8,162.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754133417289,7.55422719,162.79,162.76,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754133417489,3.16,162.77,162.76,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754133417684,3.16,162.79,162.77,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754133417992,3.16,162.81,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133418184,3.16,162.79,162.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754133418381,10.71446836,162.79,162.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754133418696,7.55446836,162.79,162.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754133418991,10.71446836,162.79,162.78,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754133419591,10.71446836,162.79,162.77,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754133419892,10.72501885,162.78,162.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133420094,3.16,162.76,162.75,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754133421189,3.16,162.76,162.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754133421682,6.1454,162.77,162.74,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754133421887,3.16,162.75,162.74,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754133422689,3.16,162.79,162.75,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754133422893,3.16,162.77,162.75,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754133423087,3.16,162.76,162.75,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754133423396,3.16,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133423693,6.25479132,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133423897,10.73770256,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133424692,7.57770256,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133424897,7.57770256,162.78,162.77,6.7196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133425194,7.57770256,162.78,162.77,12.8648755]
["bitfinex-derivatives","SOLF0:USTF0",1754133427096,10.73770256,162.78,162.77,12.8648755]
["bitfinex-derivatives","SOLF0:USTF0",1754133427396,10.73770256,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133427600,7.57770256,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133427797,10.73770256,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133428399,7.57770256,162.78,162.77,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754133428794,7.57770256,162.78,162.77,12.8648755]
["bitfinex-derivatives","SOLF0:USTF0",1754133429489,3.16,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133429696,7.64998479,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133430292,4.48998479,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133430497,4.48998479,162.83,162.82,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754133432299,4.48998479,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133432605,3.16,162.82,162.81,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754133432899,3.16,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133433299,3.16,162.81,162.8,6.7196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133433496,3.16,162.81,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754133433798,3.16,162.79,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133434002,3.16,162.79,162.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133434193,3.16,162.79,162.75,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754133434502,3.16,162.77,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133434803,9.3055,162.77,162.73,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754133434999,3.16,162.75,162.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133435194,3.16,162.75,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133436203,3.16,162.75,162.73,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754133436495,3.16,162.75,162.72,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133436701,3.16,162.81,162.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133436897,4.48812524,162.8,162.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754133437204,3.16,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133437498,7.64812524,162.78,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133438095,7.64812524,162.78,162.75,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754133438296,3.16,162.77,162.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133438994,3.16,162.79,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133439197,3.16,162.79,162.76,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133439398,3.16,162.79,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133439599,7.64988241,162.79,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133441002,7.64988241,162.79,162.78,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754133441601,7.64988241,162.79,162.72,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133441602,3.16,162.77,162.72,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133441906,3.16,162.76,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133442203,3.16,162.76,162.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754133442403,3.16,162.76,162.75,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754133442808,3.16,162.76,162.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754133443308,3.16,162.76,162.75,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754133445104,3.16,162.76,162.74,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754133445311,3.16,162.75,162.74,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754133445607,3.16,162.76,162.75,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754133446810,3.16,162.76,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133447211,9.3058,162.76,162.73,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754133447407,3.16,162.75,162.73,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754133447607,3.16,162.74,162.73,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754133448410,3.16,162.75,162.74,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754133449112,3.16,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133449311,3.16,162.78,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133449510,4.48952451,162.77,162.72,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133449811,3.16,162.8,162.75,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754133450011,4.48952136,162.79,162.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754133450208,3.16,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133450408,10.67877969,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133450608,10.70559494,162.77,162.76,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754133450802,10.70559494,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133452216,10.70559494,162.77,162.76,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754133452619,7.54559494,162.77,162.76,12.7652755]
["bitfinex-derivatives","SOLF0:USTF0",1754133453318,3.16,162.79,162.78,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754133453521,10.70910053,162.79,162.78,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754133454214,7.54884655,162.79,162.78,12.7645755]
["bitfinex-derivatives","SOLF0:USTF0",1754133454422,3.16,162.82,162.8,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754133454620,7.55043104,162.81,162.8,12.7637755]
["bitfinex-derivatives","SOLF0:USTF0",1754133455021,3.16,162.83,162.8,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133455214,54.88980086,163.2,162.81,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133455215,3.16,162.85,162.81,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133455418,10.71015432,162.84,162.81,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133455722,7.55015432,162.83,162.82,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754133457330,3.16,162.83,162.82,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754133460533,3.16,162.83,162.79,6.6196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133460934,3.16,162.82,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754133461321,6.1427,162.84,162.79,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133461531,3.16,162.82,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133461730,3.16,162.83,162.79,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133461931,122.0,162.87,162.81,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133462132,3.16,162.84,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133462329,10.69608941,162.84,162.83,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754133462727,3.16,162.86,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754133463029,10.69724159,162.86,162.85,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754133463427,3.16,162.86,162.85,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754133463629,122.0,162.9,162.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754133463830,3.16,162.88,162.87,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754133464023,10.69826365,162.88,162.87,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754133465229,3.16,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133465437,3.16,162.88,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754133465438,3.16,162.87,162.86,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754133466832,3.16,162.9,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133467029,3.16,162.9,162.85,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133467030,10.69278035,162.89,162.87,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133467230,3.16,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133467433,3.16,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133467939,3.16,162.91,162.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754133468235,3.16,162.9,162.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754133469533,3.16,162.92,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754133469839,10.68755454,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133470339,3.16,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133470835,3.16,162.92,162.89,9.4502755]
["bitfinex-derivatives","SOLF0:USTF0",1754133471032,3.16,162.92,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133471333,3.16,162.92,162.89,12.7602755]
["bitfinex-derivatives","SOLF0:USTF0",1754133471531,3.16,162.92,162.89,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133472135,3.16,162.9,162.87,6.6196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133472933,3.16,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133473338,3.16,162.89,162.88,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754133474034,116.1696755,162.95,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133474338,3.16,162.93,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133474637,3.16,162.93,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754133475036,3.16,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133476234,3.16,162.92,162.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133477533,3.16,162.92,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133477738,3.16,162.92,162.89,6.6196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133477739,3.16,162.92,162.9,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754133478435,9.2996,162.92,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754133478640,3.32,162.91,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754133479938,3.32,162.94,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133480441,3.32,162.93,162.92,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754133481232,3.32,162.95,162.93,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754133481436,6.1385,162.95,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133481632,3.32,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133481837,3.32,162.94,162.93,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754133482439,3.32,162.97,162.92,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754133482640,3.32,162.92,162.89,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133482939,3.32,162.92,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754133483137,9.4598,162.92,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754133483344,3.32,162.93,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754133484346,6.1399,162.92,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754133484545,3.32,162.91,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754133485047,3.32,162.91,162.88,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754133485344,3.32,162.91,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133485945,3.32,162.91,162.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133486549,3.32,162.96,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133486744,3.3096755,162.93,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133487049,3.32,162.92,162.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133487245,122.0,162.96,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133487450,3.32,162.94,162.93,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754133487948,3.32,162.94,162.91,6.5196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133488151,3.32,162.94,162.89,6.5196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133488443,3.32,162.94,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133488652,9.4591,162.94,162.91,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754133488843,6.1391,162.94,162.91,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754133489045,3.32,162.92,162.91,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754133489348,3.32,162.92,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754133489551,3.32,162.92,162.91,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754133491749,3.32,162.92,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754133491952,3.32,162.92,162.89,6.5196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133492252,3.32,162.91,162.9,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754133492447,6.1387,162.95,162.89,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133492652,3.32,162.92,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133493038,3.32,162.92,162.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754133493251,3.32,162.94,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133493648,3.32,162.94,162.91,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133493840,3.32,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133494244,7.84872825,162.94,162.91,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133494445,3.32,162.93,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754133494641,3.32,162.93,162.92,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754133497148,125.32,162.97,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133497351,7.55945013,162.96,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133497549,10.87945013,162.95,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133497755,10.87945013,162.95,162.94,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754133497959,7.55945013,162.95,162.94,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754133498558,4.53558603,162.95,162.94,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754133499057,7.85558603,162.95,162.94,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754133499259,10.88305545,162.95,162.94,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754133500052,10.88305545,162.95,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754133500248,3.32,162.95,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754133500455,3.32,162.95,162.93,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754133500664,10.88900881,162.94,162.93,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754133501357,3.32,162.93,162.92,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754133501658,3.32,162.96,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133501864,13.70880775,162.95,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754133502160,3.32,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133503759,3.32,162.93,162.92,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754133504156,3.32,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133504357,10.89518555,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754133505863,13.71438555,162.93,162.9,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133506061,6.35044688,162.92,162.88,6.5196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133506268,3.32,162.91,162.88,12.6605755]
["bitfinex-derivatives","SOLF0:USTF0",1754133506562,6.14,162.91,162.88,12.6605755]
["bitfinex-derivatives","SOLF0:USTF0",1754133506763,3.32,162.89,162.88,9.4505755]
["bitfinex-derivatives","SOLF0:USTF0",1754133507256,3.32,162.89,162.88,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754133507464,3.32,162.89,162.88,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754133508271,3.3,162.93,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133508562,3.3,162.91,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133508758,3.3,162.91,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133509358,3.3,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133510165,6.33527457,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133510362,7.60079124,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133511066,7.60079124,162.89,162.88,12.7605755]
["bitfinex-derivatives","SOLF0:USTF0",1754133511565,10.90079124,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133512167,3.3,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133512354,10.9051579,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133513469,7.8681396,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133513968,4.5681396,162.89,162.88,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754133514266,3.3,162.92,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133514466,10.90539178,162.92,162.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133516169,7.60539178,162.92,162.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754133519975,3.3,162.95,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754133520271,10.90643292,162.95,162.94,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754133520573,7.60643292,162.95,162.94,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754133520768,7.60643292,162.95,162.94,12.7584755]
["bitfinex-derivatives","SOLF0:USTF0",1754133523673,4.56887622,162.95,162.94,12.7584755]
["bitfinex-derivatives","SOLF0:USTF0",1754133524268,3.3,162.98,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754133524572,6.33468922,162.98,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754133525176,6.33468922,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133525979,3.03468922,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133526176,6.33468922,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133529983,3.3,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133530184,6.32923814,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133531082,3.02923814,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133531475,6.32923814,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133534282,6.32923814,162.98,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754133534676,6.32923814,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133535587,3.3,162.98,162.97,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754133535888,3.3,163.0,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754133536081,3.02615629,162.99,162.98,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754133536389,6.32615629,162.99,162.98,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754133536688,3.3,162.99,162.98,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754133536982,6.6096755,163.05,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133537187,3.3,163.03,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133537382,3.02586111,163.02,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133537578,6.1349,163.05,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754133537784,3.0250854,163.04,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754133538081,6.2850854,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754133538284,3.0250854,163.03,163.01,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754133538486,6.2850854,163.02,163.01,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754133539389,6.2850854,163.02,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754133539585,6.2850854,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754133539586,3.26,163.01,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754133539887,6.2850854,163.01,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754133540684,6.2850854,163.01,163.0,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754133541191,3.26,163.01,163.0,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754133541393,6.28455033,163.01,163.0,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754133541591,3.26,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754133541788,6.28444862,163.03,163.02,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754133542092,3.26,163.02,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133542294,6.28444862,163.02,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133543291,3.02444862,163.02,162.98,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133543486,3.26,163.0,162.98,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133543888,3.26,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133544086,3.26,163.02,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133544289,6.28298533,163.02,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133545891,6.28177382,163.02,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133546893,6.28175634,163.02,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133547398,3.26,163.02,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133548187,6.1352,163.04,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133548397,6.28090652,163.03,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133548697,3.26,163.02,163.01,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754133551003,3.26,163.04,163.03,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754133551204,6.28028655,163.04,163.03,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754133551405,6.28028655,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133552905,6.28028655,163.04,163.03,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754133554008,6.28028655,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133554610,6.28028655,163.04,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754133554611,6.28028655,163.04,163.02,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754133554907,3.26,163.03,163.02,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754133555310,3.26,163.02,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133555502,3.26,163.02,162.98,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133555810,119.4412251,163.09,162.93,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754133555811,122.0,163.1,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133556007,3.26,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133556308,3.26,163.07,163.06,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754133559604,3.26,163.11,163.05,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133559804,3.26,163.09,163.05,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133560305,9.3935,163.09,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754133560506,3.26,163.08,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754133560709,3.26,163.08,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133561007,3.26,163.05,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133561406,9.3948,163.05,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754133561710,3.26,163.04,163.02,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754133562105,3.26,163.03,162.99,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133562305,3.26,163.03,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133562612,3.26,163.03,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754133562905,3.26,163.05,163.01,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133563111,3.26,163.05,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133563315,3.26,163.1,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133563509,3.26,163.08,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133563705,3.26,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754133563907,3.26,163.07,162.97,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754133563908,3.26,163.07,163.02,6.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133564806,3.26,163.05,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754133565313,3.26,163.04,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754133565508,3.26,163.04,163.03,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754133566512,3.26,163.04,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754133567817,3.26,163.04,163.03,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754133568918,3.26,163.04,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754133569311,3.26,163.04,163.03,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754133569623,3.3,163.05,163.04,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754133570109,3.3,163.08,163.04,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133570316,3.3,163.08,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133570516,3.3,163.08,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754133570716,3.3,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133570908,6.3247786,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133571110,6.3247786,163.08,163.07,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754133571317,3.3,163.08,163.07,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754133571516,6.32463617,163.08,163.07,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754133575025,6.32463617,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754133575529,3.3,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754133575825,3.3,163.08,163.07,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754133576216,122.0,163.12,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133576525,6.32487604,163.11,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133576726,122.0,163.12,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133576920,3.3,163.1,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133577126,3.3,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133577426,3.3,163.1,163.09,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754133580421,3.3,163.11,163.1,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754133580722,3.3,163.11,163.1,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754133582924,3.3,163.13,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133583230,3.3,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133583532,3.3,163.14,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133583927,3.3,163.14,163.13,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754133584835,3.3,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133585127,3.02090596,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133585325,3.3,163.17,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133585731,3.3,163.17,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754133585937,3.3,163.16,163.15,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754133586124,3.3,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133586324,3.3,163.16,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133586823,3.3,163.15,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133587330,3.3,163.14,163.13,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754133587825,3.3,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133588125,3.3,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133588336,3.3,163.17,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754133588525,3.3,163.17,163.11,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754133588828,3.3,163.15,163.09,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1754133589026,3.3,163.15,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133589225,3.3,163.13,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133589534,3.3096755,163.12,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133589726,3.3,163.11,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133590024,6.133,163.1,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133590219,3.3,163.09,163.02,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133590424,3.3,163.09,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133590618,25.3312251,163.16,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133590822,3.3096755,163.14,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133591027,6.31778481,163.13,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133591225,3.3,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133591621,9.4319,163.13,163.09,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754133591821,3.3,163.12,163.08,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133592030,112.48,163.16,163.08,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133592230,3.3,163.13,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133593328,3.3,163.13,163.12,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754133593728,6.131,163.15,163.12,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754133593927,3.3,163.14,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133595034,9.4313,163.14,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133595237,3.3,163.13,163.1,6.6796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133595533,9.4307,163.16,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754133595739,3.3,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133596633,3.3,163.15,163.14,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754133597535,122.0,163.17,163.14,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754133597741,6.32039534,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133598043,6.50039534,163.16,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133598229,3.48,163.15,163.1,6.7196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133598433,3.48,163.15,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133598940,3.48,163.14,163.12,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754133599139,3.48,163.13,163.12,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754133600239,3.48,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133600540,3.48,163.14,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133601445,3.48,163.14,163.08,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133601739,3.48,163.14,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133601943,6.1324,163.12,163.06,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133602146,3.48,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133602742,3.48,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133602944,3.48,163.1,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133603238,3.48,163.09,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133603436,3.48,163.12,163.03,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754133603641,3.48,163.12,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133603840,6.1318,163.13,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133604033,3.48,163.15,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133604436,6.1315,163.14,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754133604636,3.48,163.13,163.11,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754133604838,3.48,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133605036,122.0,163.16,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133605242,3.48,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133605635,3.48,163.13,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133606238,3.48,163.13,163.12,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754133608149,3.48,163.13,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133608640,3.48,163.15,163.14,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754133609040,6.50290846,163.15,163.13,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754133609243,3.48,163.14,163.13,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754133610142,125.48,163.16,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754133610342,128.50354406,163.16,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754133611242,128.50354406,163.16,163.15,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754133611644,6.50354406,163.16,163.15,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754133613750,3.02354406,163.16,163.15,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754133614046,6.50354406,163.16,163.15,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754133614949,3.48,163.15,163.12,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133615247,3.48,163.15,163.12,6.7196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133615647,3.48,163.15,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133616050,3.48,163.15,163.1,6.7196755]
["bitfinex-derivatives","SOLF0:USTF0",1754133616248,3.48,163.12,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754133617152,3.48,163.12,163.02,124.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754133617153,3.48,163.12,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133617348,6.1322,163.12,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133617547,3.48,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133617748,3.48,163.1,163.09,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754133617945,3.48,163.13,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133618251,6.50911941,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133618454,3.48,163.11,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133618652,3.48,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133618858,3.48,163.1,163.09,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754133619355,3.48,163.13,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133619556,3.48,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133619857,6.1308,163.16,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754133620153,3.48,163.14,163.13,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754133620354,6.5114016,163.14,163.13,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754133621257,3.0314016,163.14,163.1,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133621455,6.5114016,163.13,163.1,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133621657,3.48,163.13,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754133621957,6.51348112,163.13,163.12,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754133624557,3.03348112,163.13,163.12,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754133625353,3.03348112,163.13,163.12,12.8513755]
["bitfinex-derivatives","SOLF0:USTF0",1754133625758,3.48,163.16,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754133626060,6.51482358,163.16,163.15,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754133629061,3.32,163.15,163.13,6.4796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133629263,6.35482358,163.14,163.13,6.4796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133629657,6.35482358,163.14,163.06,6.86386948]
["bitfinex-derivatives","SOLF0:USTF0",1754133629658,6.35482358,163.14,163.11,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133629854,3.32,163.12,163.11,6.4796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133630060,3.32,163.17,163.11,6.4796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133630268,3.32,163.15,163.13,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754133630457,6.35474398,163.14,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754133631366,3.03474398,163.14,163.13,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754133633566,3.03474398,163.14,163.13,12.6111755]
["bitfinex-derivatives","SOLF0:USTF0",1754133634164,3.32,163.14,163.13,12.6111755]
["bitfinex-derivatives","SOLF0:USTF0",1754133634362,6.35509866,163.14,163.13,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754133634664,3.32,163.14,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754133634860,3.32,163.13,163.12,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754133635163,6.35542696,163.13,163.11,6.4796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133635466,3.32,163.12,163.11,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754133639662,6.1311,163.15,163.12,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754133639867,3.32,163.13,163.12,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754133640067,3.03716001,163.13,163.12,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754133641275,3.32,163.15,163.14,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754133641474,3.32,163.14,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133641768,3.32,163.14,163.11,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133641769,6.1307,163.16,163.11,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133642075,3.0371233,163.15,163.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754133642277,122.0,163.18,163.13,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754133642278,6.3571233,163.14,163.13,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754133642779,3.0371233,163.14,163.13,12.6113755]
["bitfinex-derivatives","SOLF0:USTF0",1754133646175,6.3571233,163.14,163.13,12.6113755]
["bitfinex-derivatives","SOLF0:USTF0",1754133648171,3.0371233,163.14,163.13,12.6113755]
["bitfinex-derivatives","SOLF0:USTF0",1754133648977,3.32,163.15,163.14,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754133649180,6.35100407,163.15,163.14,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754133651076,3.03100407,163.15,163.14,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754133651281,6.35100407,163.15,163.14,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754133656282,3.03100407,163.15,163.14,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754133656782,3.32,163.18,163.17,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754133658079,3.47,163.2,163.19,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754133658485,3.47,163.2,163.19,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754133659588,6.129,163.2,163.18,6.5496755]
["bitfinex-derivatives","SOLF0:USTF0",1754133659789,3.47,163.19,163.16,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133659990,3.47,163.19,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133660185,3.47,163.2,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133661688,3.47,163.19,163.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133661993,3.47,163.2,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133662192,9.5991,163.2,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133662492,9.5991,163.2,163.17,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754133662692,3.47,163.19,163.17,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754133662888,6.1291,163.2,163.18,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754133663092,3.47,163.19,163.18,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754133663592,3.47,163.18,163.17,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754133664088,3.47,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133664293,3.47,163.18,163.14,6.5496755]
["bitfinex-derivatives","SOLF0:USTF0",1754133664494,3.47,163.18,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133664793,3.47,163.18,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754133665392,6.1297,163.19,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133665789,3.47,163.18,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133666091,3.47,163.17,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133666397,3.47,163.17,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133666692,3.47,163.17,163.13,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133666897,3.47,163.2,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133667099,3.47,163.2,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133667294,3.47,163.19,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133668796,3.47,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133669004,3.47,163.18,163.16,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754133670588,3.47,163.18,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754133670899,9.5998,163.18,163.15,6.5496755]
["bitfinex-derivatives","SOLF0:USTF0",1754133671094,3.47,163.17,163.15,6.5496755]
["bitfinex-derivatives","SOLF0:USTF0",1754133671699,9.6002,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133671895,3.47,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133674300,3.47,163.17,163.16,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754133675795,3.3096755,163.2,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133675988,3.47,163.19,163.13,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133676392,3.47,163.19,163.13,6.5496755]
["bitfinex-derivatives","SOLF0:USTF0",1754133676600,3.47,163.19,163.14,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754133676800,3.47,163.19,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133677300,3.47,163.17,163.15,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754133678204,9.6002,163.17,163.15,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754133678509,3.47,163.19,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133679003,3.47,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133679396,3.47,163.2,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133679595,8.02741401,163.19,163.18,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754133680200,8.02741401,163.19,163.18,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754133682208,8.02741401,163.19,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133683307,8.02741401,163.19,163.17,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133683514,8.02741401,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133683910,8.0275634,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133684607,3.47,163.17,163.15,12.6804755]
["bitfinex-derivatives","SOLF0:USTF0",1754133684811,4.55813541,163.16,163.15,12.6804755]
["bitfinex-derivatives","SOLF0:USTF0",1754133685011,8.02813541,163.16,163.15,12.6804755]
["bitfinex-derivatives","SOLF0:USTF0",1754133685608,4.55813541,163.16,163.15,12.6804755]
["bitfinex-derivatives","SOLF0:USTF0",1754133686814,3.47,163.19,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133687016,8.02906689,163.19,163.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754133688020,8.02906689,163.19,163.16,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754133688220,3.39,163.17,163.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133688614,122.0,163.21,163.14,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133688819,3.39,163.19,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133689023,3.39,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133689226,7.94972725,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133690130,7.94972725,163.17,163.16,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754133690726,7.94972725,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133690924,4.55972725,163.17,163.14,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133691124,3.39,163.16,163.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133691629,3.39,163.15,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133692426,7.95128008,163.15,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133692624,3.39,163.13,163.12,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133692824,3.39,163.13,163.12,6.4996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133693625,7.95151932,163.13,163.1,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754133693830,3.39,163.15,163.1,118.8796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133694032,3.39,163.13,163.1,118.8796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133694331,6.1322,163.12,163.1,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754133694628,3.39,163.11,163.1,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754133694834,3.39,163.11,163.1,121.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754133695425,6.1315,163.14,163.1,118.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754133695631,4.56046835,163.13,163.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133695828,4.56046835,163.13,163.12,6.4996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133696027,3.39,163.15,163.13,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754133696336,4.56017566,163.14,163.13,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754133697829,3.39,163.16,163.13,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754133698030,128.1304,163.17,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133698031,7.96274884,163.15,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133698232,3.39,163.14,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133698530,3.39,163.14,163.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133698531,3.39,163.13,163.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133698729,122.0,163.17,163.12,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754133698926,4.57318623,163.16,163.12,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133699131,4.57318623,163.15,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133699328,4.57318623,163.14,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133699534,3.39,163.17,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133699734,4.57260515,163.16,163.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133699933,4.57260515,163.16,163.15,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754133700135,7.96260515,163.16,163.15,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754133701740,7.96283259,163.16,163.15,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754133702135,3.39,163.18,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754133702339,7.96229366,163.18,163.17,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754133703836,3.39,163.17,163.14,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133704044,4.57229366,163.16,163.12,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133704240,3.39,163.14,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133706245,3.39,163.14,163.13,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754133706440,3.39,163.16,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133706642,4.57319851,163.15,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133706844,3.39,163.16,163.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133707036,7.96319851,163.16,163.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133707844,7.96319851,163.16,163.15,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754133708637,4.57319851,163.16,163.15,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754133709743,7.96319851,163.16,163.15,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754133710242,4.57319851,163.16,163.15,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754133710845,7.96319851,163.16,163.15,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754133711040,4.57319851,163.16,163.15,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754133711242,3.39,163.2,163.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754133711443,3.39,163.18,163.16,6.4996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133711747,7.96267864,163.17,163.16,6.4996755]
["bitfinex-derivatives","SOLF0:USTF0",1754133713253,7.96267864,163.17,163.16,12.6300755]
["bitfinex-derivatives","SOLF0:USTF0",1754133714736,4.57267864,163.17,163.16,12.6300755]
["bitfinex-derivatives","SOLF0:USTF0",1754133714936,7.96269682,163.18,163.17,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754133720253,7.96269682,163.18,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754133720453,7.96269682,163.18,163.17,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754133721449,4.57269682,163.18,163.16,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754133721651,3.4,163.17,163.16,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754133722564,3.4,163.19,163.17,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754133722856,7.97122902,163.18,163.17,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754133724251,7.97122902,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754133724459,3.4,163.17,163.16,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754133725056,3.4,163.17,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754133725557,3.4,163.17,163.16,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754133726056,3.4,163.17,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754133726258,3.4,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754133727355,6.1292,163.2,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754133727659,3.4,163.18,163.17,6.6396755]
["bitfinex-derivatives","SOLF0:USTF0",1754133727856,7.97089463,163.18,163.17,6.6396755]
["bitfinex-derivatives","SOLF0:USTF0",1754133728863,7.97089463,163.18,163.17,12.7698755]
["bitfinex-derivatives","SOLF0:USTF0",1754133729354,7.97068731,163.18,163.17,6.6396755]
["bitfinex-derivatives","SOLF0:USTF0",1754133730256,7.97068731,163.18,163.17,12.7698755]
["bitfinex-derivatives","SOLF0:USTF0",1754133731157,7.97068731,163.18,163.17,6.6396755]
["bitfinex-derivatives","SOLF0:USTF0",1754133731354,7.97068731,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754133731659,3.4,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754133732345,3.4,163.18,163.17,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754133733759,7.96983173,163.18,163.17,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754133734363,3.4,163.18,163.17,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754133738168,3.4,163.18,163.16,12.7700755]
["bitfinex-derivatives","SOLF0:USTF0",1754133738465,3.4,163.18,163.16,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754133738662,131.5288,163.21,163.17,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754133738866,4.56983831,163.2,163.17,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754133739062,3.4,163.18,163.17,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754133739263,7.97065132,163.18,163.17,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754133739667,4.57065132,163.18,163.17,12.7694755]
["bitfinex-derivatives","SOLF0:USTF0",1754133740267,7.97065132,163.18,163.17,12.7694755]
["bitfinex-derivatives","SOLF0:USTF0",1754133741165,4.57065132,163.18,163.17,12.7694755]
["bitfinex-derivatives","SOLF0:USTF0",1754133742164,3.4,163.21,163.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754133742468,3.4,163.21,163.13,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754133742469,4.57237848,163.2,163.19,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133742770,4.57237848,163.2,163.19,6.6396755]
["bitfinex-derivatives","SOLF0:USTF0",1754133742974,4.57237848,163.2,163.19,12.7690755]
["bitfinex-derivatives","SOLF0:USTF0",1754133743865,125.4,163.25,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754133744168,3.4,163.23,163.21,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133744360,7.97224388,163.22,163.21,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133744561,7.97224388,163.22,163.21,9.4383755]
["bitfinex-derivatives","SOLF0:USTF0",1754133744869,7.97224388,163.22,163.21,12.7683755]
["bitfinex-derivatives","SOLF0:USTF0",1754133746275,3.4,163.22,163.21,12.7683755]
["bitfinex-derivatives","SOLF0:USTF0",1754133747575,3.4,163.24,163.23,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754133747770,3.4,163.24,163.23,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754133747972,7.96808197,163.24,163.23,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754133750576,7.96808197,163.24,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133751370,3.4,163.24,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133752180,3.4,163.24,163.23,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754133752372,128.1262,163.28,163.23,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754133752373,128.1262,163.28,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133752578,3.24,163.26,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133752784,3.24,163.29,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133752984,3.24,163.27,163.25,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133753286,3.24,163.29,163.25,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133753478,3.24,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133753685,9.3648,163.32,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754133753885,4.56039976,163.31,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133754176,7.80039976,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133754577,4.56039976,163.3,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754133754882,7.80039976,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133755181,7.79769865,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133755479,3.24,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133755980,3.24,163.3,163.29,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754133759881,3.24,163.32,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133760084,3.24,163.34,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133760284,3.24,163.32,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133760686,3.24,163.32,163.3,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133760988,3.24,163.32,163.3,12.5848755]
["bitfinex-derivatives","SOLF0:USTF0",1754133766793,3.24,163.32,163.3,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133767591,3.24,163.32,163.3,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133768590,3.24,163.31,163.3,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133768794,3.24,163.31,163.26,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133769099,6.126,163.29,163.26,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133769389,3.24,163.28,163.25,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133769591,3.24,163.28,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133769894,3.24,163.28,163.2,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754133769895,3.24,163.27,163.24,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754133770089,3.24,163.27,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133770283,3.24,163.25,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133770488,3.24,163.29,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133770687,3.24,163.27,163.23,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133770893,3.24,163.27,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133771198,3.24,163.27,163.23,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133771397,3.24,163.27,163.23,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133772101,3.24,163.27,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133772596,3.24,163.26,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133772796,3.24,163.26,163.23,12.5875755]
["bitfinex-derivatives","SOLF0:USTF0",1754133772997,3.3096755,163.3,163.24,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754133772998,3.24,163.29,163.24,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754133773195,4.54280612,163.28,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133773492,3.24,163.27,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133776898,3.24,163.26,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133777095,3.24,163.26,163.23,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133777400,3.24,163.26,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133777893,3.24,163.26,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133781398,6.1264,163.28,163.23,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754133781603,3.44,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133782903,3.44,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133783505,3.44,163.26,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133784199,6.1265,163.27,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754133784505,3.44,163.28,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133784693,3.44,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133784892,3.44,163.27,163.25,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754133785103,3.44,163.28,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133786105,6.1255,163.3,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133786304,3.44,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133787206,7.99824605,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133787608,3.44,163.26,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133787906,3.44,163.26,163.22,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133787907,3.3096755,163.29,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133788102,3.44,163.27,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754133788296,4.55872916,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133788601,7.99872916,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133789401,7.99872916,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133789599,3.44,163.25,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133790402,3.44,163.25,163.24,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754133790601,6.1262,163.28,163.24,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754133790809,3.44,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133791211,4.56195012,163.26,163.25,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754133791506,4.56195012,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133791805,8.00195012,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133792408,8.00238503,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133792807,4.56238503,163.26,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133793002,3.44,163.25,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133793308,3.44,163.26,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133793606,3.44,163.25,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133796200,3.44,163.27,163.24,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754133796403,8.00382793,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133799011,4.56382793,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133799201,4.56382793,163.26,163.25,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754133800011,3.44,163.27,163.26,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754133800199,4.56366446,163.27,163.26,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754133800703,4.56366446,163.27,163.26,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754133801510,4.56366446,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133802310,8.00366446,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133802705,8.00366446,163.27,163.26,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754133802706,4.56366446,163.27,163.26,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754133803909,3.44,163.3,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133804210,4.56445158,163.29,163.28,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133804609,4.56445158,163.29,163.28,12.6153755]
["bitfinex-derivatives","SOLF0:USTF0",1754133804910,3.44,163.32,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133805203,3.44,163.32,163.3,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133805204,4.56417075,163.31,163.3,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133805800,4.56417075,163.31,163.3,12.6147755]
["bitfinex-derivatives","SOLF0:USTF0",1754133806000,8.00417075,163.31,163.3,12.6147755]
["bitfinex-derivatives","SOLF0:USTF0",1754133806204,8.00417075,163.31,163.28,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133806411,3.44,163.29,163.28,6.4896755]
["bitfinex-derivatives","SOLF0:USTF0",1754133807511,3.44,163.34,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133807813,3.32,163.32,163.3,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754133808013,4.56375956,163.31,163.3,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754133808822,7.88375956,163.31,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133811010,3.32,163.3,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133811204,7.88375956,163.3,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133811915,3.32,163.29,163.28,6.7296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133813218,3.32,163.32,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133813520,4.56287211,163.31,163.28,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133813723,7.88287211,163.3,163.29,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754133813921,4.56287211,163.3,163.29,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754133814118,4.56287211,163.31,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754133814424,7.88287211,163.31,163.3,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754133815623,3.32,163.31,163.3,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754133816820,9.4444,163.33,163.3,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754133817019,7.88169113,163.32,163.31,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754133817219,3.32,163.33,163.3,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133817515,3.32,163.33,163.26,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754133817516,125.32,163.35,163.32,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133817716,3.32,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133817915,4.56151992,163.34,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133818118,4.56151992,163.34,163.33,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754133818317,3.32,163.37,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133818517,4.55866937,163.36,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133818822,3.32,163.37,163.36,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754133819122,4.55860766,163.38,163.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754133819316,4.55854621,163.38,163.37,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133819520,3.32,163.37,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133819719,4.55854621,163.37,163.35,9.4328755]
["bitfinex-derivatives","SOLF0:USTF0",1754133819918,3.32,163.36,163.35,12.8528755]
["bitfinex-derivatives","SOLF0:USTF0",1754133821020,3.32,163.36,163.33,6.7296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133821421,3.32,163.36,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754133821620,3.32,163.36,163.33,6.7296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133821816,3.32,163.36,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133822617,3.32,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133823222,3.32,163.35,163.34,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754133823833,3.32,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133824524,3.32,163.35,163.33,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754133824725,3.32,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133824929,3.32,163.35,163.32,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754133825121,3.3096755,163.39,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133825322,3.3096755,163.39,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133825323,3.32,163.37,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133825629,3.32,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133826727,3.32,163.35,163.34,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754133826921,3.32,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133827121,3.32,163.35,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133827529,3.32,163.33,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133827931,3.32,163.33,163.32,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754133828429,3.32,163.33,163.32,121.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754133829433,6.1231,163.36,163.32,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754133829636,3.32,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133830332,3.32,163.35,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754133830535,3.32,163.35,163.34,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754133831735,3.32,163.35,163.33,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754133833637,3.32,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133834232,3.32,163.35,163.34,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754133834828,9.4428,163.37,163.34,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754133835035,9.443,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133835842,3.32,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133836639,9.4428,163.37,163.34,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754133836935,3.32,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133837536,9.443,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133837740,3.32,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754133838136,6.1238,163.34,163.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754133838337,3.46,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133838842,3.46,163.36,163.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754133839034,3.46,163.34,163.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754133839235,6.1244,163.33,163.31,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754133839435,3.46,163.32,163.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754133839636,3.46,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133840643,9.5842,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133842443,3.46,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133843344,7.99497589,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133843745,4.53497589,163.33,163.32,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754133844047,3.46,163.35,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133844344,4.53502175,163.34,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133844541,9.5835,163.35,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133844843,14.1196086,163.35,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133846045,7.9961086,163.35,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133846247,3.46,163.34,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133846441,4.53901756,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133846646,7.99901756,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133847039,3.46,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754133847548,8.00056223,163.33,163.32,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754133847947,4.54056223,163.33,163.32,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754133848651,3.46,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133848842,8.002071,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133849439,8.002071,163.35,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754133849650,8.002071,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133850950,4.542071,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133852153,8.002071,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133852452,8.00414902,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133852644,4.54414902,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133854253,8.00414902,163.35,163.34,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754133854654,3.46,163.34,163.33,12.8736755]
["bitfinex-derivatives","SOLF0:USTF0",1754133854854,8.00414902,163.34,163.33,12.8736755]
["bitfinex-derivatives","SOLF0:USTF0",1754133856650,3.46,163.34,163.33,12.8736755]
["bitfinex-derivatives","SOLF0:USTF0",1754133857152,3.46,163.34,163.32,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754133857352,3.46,163.34,163.32,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754133858051,3.46,163.34,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754133858357,8.0075189,163.34,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754133858558,3.46,163.34,163.33,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754133859056,3.46,163.36,163.34,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754133859255,8.00804467,163.35,163.34,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754133861151,8.01031104,163.35,163.34,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754133864259,8.01015594,163.35,163.34,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754133865757,8.01015594,163.35,163.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754133866655,4.55015594,163.35,163.33,9.4336755]
["bitfinex-derivatives","SOLF0:USTF0",1754133866858,8.01015594,163.34,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754133870065,4.55015594,163.34,163.33,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754133870367,7.73015594,163.34,163.33,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754133877369,7.73015594,163.34,163.33,12.7336755]
["bitfinex-derivatives","SOLF0:USTF0",1754133877770,3.18,163.33,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133877972,3.18,163.31,163.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133878463,3.18,163.31,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754133880073,3.18,163.31,163.3,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754133880970,3.18,163.34,163.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133881570,3.18,163.34,163.32,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754133882268,3.18,163.34,163.31,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754133883276,9.3038,163.34,163.31,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754133883477,3.18,163.33,163.31,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754133883773,3.18,163.33,163.31,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754133883969,3.18,163.32,163.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754133884175,3.18,163.32,163.29,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754133884376,9.3048,163.32,163.29,118.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754133884574,3.18,163.31,163.29,118.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754133885176,3.18,163.31,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754133885374,3.18,163.31,163.3,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754133885675,3.18,163.33,163.32,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754133885876,3.18,163.33,163.32,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754133886771,3.18,163.33,163.31,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754133887275,3.18,163.32,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133887478,3.18,163.32,163.28,118.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1754133887777,3.18,163.32,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133888379,9.3047,163.32,163.29,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754133888567,3.18,163.31,163.29,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754133890174,6.125,163.31,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133890381,3.18,163.3,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133890678,3.18,163.3,163.29,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754133891479,3.18,163.3,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133891676,3.18,163.3,163.28,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754133892171,9.3056,163.3,163.28,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754133892376,3.18,163.29,163.28,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754133892983,3.18,163.29,163.27,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754133892984,3.18,163.29,163.23,167.19289295]
["bitfinex-derivatives","SOLF0:USTF0",1754133893675,6.1266,163.27,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754133893876,3.3096755,163.3,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133894078,3.18,163.29,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133894282,3.18,163.27,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133894977,10.1709006,163.32,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133895184,3.18,163.31,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133895677,3.18,163.29,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133897072,3.18,163.29,163.27,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754133897383,3.18,163.29,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754133897581,6.1254,163.3,163.26,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133897782,3.46,163.28,163.27,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754133898283,3.46,163.28,163.27,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754133899578,125.3096755,163.33,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133899883,3.46,163.32,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133900073,9.5846,163.32,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133900273,3.46,163.32,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133900980,3.46,163.31,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133901175,3.46,163.31,163.3,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754133901373,3.46,163.31,163.3,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754133902577,128.1244,163.33,163.3,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754133902784,122.0,163.33,163.31,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754133902985,122.0,163.33,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133903181,6.1245,163.32,163.29,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754133903675,3.46,163.31,163.29,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754133904684,3.46,163.31,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133904685,9.585,163.31,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133904886,3.46,163.3,163.28,6.6796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133905187,9.5856,163.3,163.26,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754133905485,3.46,163.32,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133905683,3.46,163.32,163.27,6.6796755]
["bitfinex-derivatives","SOLF0:USTF0",1754133905883,6.1251,163.31,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754133906183,3.46,163.3,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133907080,3.46,163.29,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754133907279,3.3096755,163.31,163.25,115.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133907486,3.46,163.3,163.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133907689,6.1262,163.28,163.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133907984,6.1262,163.28,163.25,121.4366755]
["bitfinex-derivatives","SOLF0:USTF0",1754133907985,3.46,163.27,163.25,124.8066755]
["bitfinex-derivatives","SOLF0:USTF0",1754133908178,3.46,163.26,163.25,124.8066755]
["bitfinex-derivatives","SOLF0:USTF0",1754133908782,3.46,163.28,163.26,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754133909083,3.46,163.28,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133909284,9.586,163.28,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133909685,3.46,163.28,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133910088,3.46,163.28,163.26,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754133910284,3.46,163.28,163.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133910689,3.46,163.3,163.25,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754133910883,3.46,163.29,163.25,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754133911182,6.127,163.26,163.23,163.89289295]
["bitfinex-derivatives","SOLF0:USTF0",1754133911487,3.46,163.25,163.23,167.26289295]
["bitfinex-derivatives","SOLF0:USTF0",1754133911889,3.46,163.24,163.23,163.89289295]
["bitfinex-derivatives","SOLF0:USTF0",1754133912087,3.46,163.24,163.23,167.26289295]
["bitfinex-derivatives","SOLF0:USTF0",1754133912288,3.46,163.24,163.23,173.39069295]
["bitfinex-derivatives","SOLF0:USTF0",1754133912683,3.3096755,163.29,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133912882,3.3096755,163.27,163.21,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133913288,6.1282,163.23,163.21,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133913482,3.46,163.22,163.21,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133913682,3.46,163.22,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133913893,3.46,163.22,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754133914190,3.46,163.22,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133914388,6.1289,163.21,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133914685,3.46,163.2,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133914888,3.46,163.19,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133915587,9.5888,163.21,163.18,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754133915788,122.0,163.26,163.18,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133915789,3.46,163.22,163.18,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133915986,3.46,163.22,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133916992,6.1281,163.23,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754133917193,3.46,163.21,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754133917388,3.46,163.19,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754133917989,3.46,163.19,163.17,121.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754133918189,3.3096755,163.21,163.17,121.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754133918190,3.46,163.21,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133918783,3.46,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133919190,3.46,163.22,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133920194,3.46,163.22,163.21,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754133920396,125.3096755,163.25,163.21,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754133920694,3.46,163.23,163.21,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754133920892,3.46,163.22,163.21,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754133922293,3.46,163.22,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133922495,3.46,163.24,163.2,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754133922989,3.46,163.24,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133923194,3.46,163.24,163.19,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754133923700,3.46,163.21,163.19,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754133923994,3.46,163.2,163.19,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754133924396,3.46,163.24,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133924793,3.46,163.24,163.18,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133924794,9.5876,163.24,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133924999,3.46,163.23,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133927994,9.5879,163.23,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754133928190,3.24,163.22,163.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133929707,3.24,163.22,163.21,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754133930303,3.24,163.24,163.19,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133930506,128.1273,163.25,163.17,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754133930507,3.24,163.25,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133931008,3.24,163.25,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133931802,3.24,163.25,163.23,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754133932007,3.24,163.25,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133932406,3.24,163.25,163.24,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754133933303,3.24,163.27,163.26,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754133933508,3.24,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133934011,3.24,163.27,163.26,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754133934306,3.24,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133934499,3.24,163.26,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133934905,3.24,163.26,163.25,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754133937810,9.3661,163.28,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754133938008,9.3661,163.28,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133938405,3.24,163.28,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133938800,128.1258,163.29,163.27,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754133939108,131.3658,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133943504,224.55209835,163.3,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133943808,3.24,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133944910,3.24,163.3,163.27,9.4359755]
["bitfinex-derivatives","SOLF0:USTF0",1754133945111,3.24,163.3,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133946110,9.3654,163.3,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133946308,3.24,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133947006,6.1257,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133947317,3.24,163.29,163.23,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133947608,3.24,163.27,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133947809,3.24,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133948210,9.3664,163.27,163.24,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754133948408,3.24,163.26,163.24,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754133948806,3.24,163.25,163.24,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754133949005,3.24,163.27,163.25,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754133949612,9.3665,163.27,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133949808,3.24,163.26,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133951608,3.24,163.26,163.25,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754133951913,112.0,163.3,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133952208,3.24,163.29,163.27,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754133952404,3.24,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133952913,3.24,163.29,163.28,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754133953113,3.24,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133953605,3.24,163.31,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133953809,3.24,163.31,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133954015,3.24,163.3,163.26,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133954413,3.24,163.29,163.26,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133954707,3.24,163.29,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133954912,3.24,163.29,163.28,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754133955114,3.24,163.29,163.28,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754133955310,3.24,163.28,163.26,6.4596755]
["bitfinex-derivatives","SOLF0:USTF0",1754133955513,3.24,163.28,163.26,12.5861755]
["bitfinex-derivatives","SOLF0:USTF0",1754133955916,3.24,163.28,163.27,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754133956118,3.24,163.28,163.27,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754133958815,3.24,163.28,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754133960314,3.3,163.27,163.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133960909,3.3,163.26,163.24,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754133961418,6.1262,163.28,163.25,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754133961609,3.3,163.26,163.25,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754133961917,3.3,163.26,163.25,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754133962116,3.3,163.3,163.25,6.7096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133962416,3.3,163.3,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133962614,9.4255,163.3,163.27,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754133962911,122.0,163.31,163.25,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133962912,3.3,163.29,163.25,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133963117,3.3,163.29,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133963417,6.126,163.29,163.26,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754133963818,3.3,163.28,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133964511,3.3,163.3,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133965016,3.3,163.29,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133965407,3.3,163.29,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133965817,3.3,163.29,163.28,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754133967820,122.0,163.31,163.29,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754133968016,3.3,163.3,163.29,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754133968414,3.3,163.3,163.29,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754133968618,3.3,163.32,163.27,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133968921,9.4246,163.32,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133969212,3.3,163.33,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133969614,6.1248,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133969815,3.3,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133970611,3.3,163.31,163.29,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754133970816,3.3,163.31,163.29,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754133971215,3.3,163.33,163.28,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754133971422,3.3096755,163.32,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133971615,3.3,163.31,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133971814,6.1256,163.3,163.27,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754133972014,3.3,163.28,163.27,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754133972911,3.3096755,163.3,163.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133973117,3.3,163.29,163.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754133973420,3.3,163.26,163.24,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754133974424,122.0,163.32,163.24,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754133974723,18.3604,163.44,163.21,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133974724,3.3,163.49,163.32,6.619351]
["bitfinex-derivatives","SOLF0:USTF0",1754133974913,3.3,163.49,163.43,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133975115,3.3,163.49,163.45,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133975721,3.3,163.49,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133976424,3.3,163.48,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133976619,3.3,163.47,163.45,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133976826,3.3,163.5,163.45,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133977020,3.3096755,163.56,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133977021,3.3,163.49,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133977217,3.3096755,163.56,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133977218,114.62,163.52,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133977418,3.3,163.5,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133977723,3.3,163.49,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133978513,3.3,163.49,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754133980119,3.3,163.49,163.45,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133980330,3.3,163.54,163.47,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133980512,3.3,163.52,163.49,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133980720,3.3,163.52,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754133981226,3.3,163.52,163.51,9.4270755]
["bitfinex-derivatives","SOLF0:USTF0",1754133981416,526.2,163.57,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754133982118,3.3,163.56,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754133984528,114.4,163.58,163.51,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133984721,3.3,163.57,163.51,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133985928,3.3,163.57,163.56,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754133986524,3.3,163.6,163.53,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133986820,3.3,163.6,163.57,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754133988022,3.3,163.6,163.53,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133988229,3.4,163.59,163.53,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133988429,3.4,163.58,163.55,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133989223,3.4,163.58,163.57,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754133989925,3.4,163.6,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754133990526,114.26,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754133991031,3.4,163.64,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754133991226,3.4,163.65,163.59,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133991726,3.4,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754133992427,3.4,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754133992827,411.14,163.75,163.6,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133993024,6.7096755,163.74,163.67,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133993226,3.4,163.73,163.66,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133993423,3.4,163.72,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754133993826,3.4,163.72,163.66,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133994036,3.4,163.72,163.69,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754133994237,3.4,163.73,163.68,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133994530,3.4,163.72,163.68,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133994732,3.4,163.74,163.68,3.3096755]
["bitfinex-derivatives","SOLF0:USTF0",1754133994934,3.4,163.74,163.66,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754133995131,119.79463997,163.76,163.72,0.18330406]
["bitfinex-derivatives","SOLF0:USTF0",1754133995336,3.4,163.75,163.72,0.18330406]
["bitfinex-derivatives","SOLF0:USTF0",1754133995733,3.4,163.74,163.72,0.18330406]
["bitfinex-derivatives","SOLF0:USTF0",1754133996726,9.5089,163.74,163.72,0.18330406]
["bitfinex-derivatives","SOLF0:USTF0",1754133997235,9.5092,163.73,163.72,0.18330406]
["bitfinex-derivatives","SOLF0:USTF0",1754133997439,3.4,163.73,163.65,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754133997837,3.4,163.73,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754133998536,3.4,163.7,163.63,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754133998937,5.47463997,163.7,163.62,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754133999139,3.4,163.69,163.6,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754133999332,3.4,163.67,163.59,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754133999535,6.1121,163.66,163.59,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754133999734,3.4,163.65,163.59,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134000337,3.4,163.65,163.57,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134000745,3.4,163.63,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754134000945,3.4,163.63,163.57,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134001244,3.4,163.63,163.56,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134003137,3.4,163.63,163.61,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754134003333,3.4,163.62,163.61,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754134004541,3.4,163.62,163.6,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754134004739,3.4,163.62,163.56,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134005447,3.4,163.65,163.6,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134005647,3.4,163.67,163.62,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134006345,11.58423997,163.72,163.62,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134006542,3.4,163.69,163.62,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134006946,3.4,163.69,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754134007656,3.4,163.7,163.62,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134008249,3.4,163.7,163.63,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134008942,3.4,163.69,163.65,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134009351,3.4,163.69,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754134010448,3.4,163.72,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754134010748,3.4,163.71,163.67,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134011048,3.4,163.71,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754134011544,410.8,163.83,163.69,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134011742,3.4,163.76,163.71,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134012243,3.4,163.75,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754134013146,3.4,163.75,163.73,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754134013345,3.4,163.82,163.73,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134013547,3.4,163.84,163.8,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134013749,3.4,163.89,163.82,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134014647,3.4,163.88,163.78,7.7292898]
["bitfinex-derivatives","SOLF0:USTF0",1754134014848,3.4,163.88,163.78,13.20392977]
["bitfinex-derivatives","SOLF0:USTF0",1754134015048,6.1048,163.85,163.8,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754134015241,5.47463997,163.89,163.8,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754134015548,3.4,163.82,163.78,13.20392977]
["bitfinex-derivatives","SOLF0:USTF0",1754134016146,3.4,163.85,163.78,13.20392977]
["bitfinex-derivatives","SOLF0:USTF0",1754134016448,3.4,163.89,163.82,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134017053,3.4,163.89,163.83,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134018055,3.4,163.89,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754134018253,3.4,163.89,163.83,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134018847,3.4,163.89,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754134019245,3.4,163.89,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134019445,6.1035,163.89,163.81,13.27884942]
["bitfinex-derivatives","SOLF0:USTF0",1754134019642,3.46,163.89,163.83,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134019847,3.46,163.89,163.84,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754134020054,3.46,163.89,163.83,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134020248,3.46,163.89,163.82,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134020450,3.46,163.88,163.85,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754134020755,3.46,163.88,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134020955,3.46,163.84,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134022153,3.46,163.84,163.81,13.91030945]
["bitfinex-derivatives","SOLF0:USTF0",1754134022356,3.46,163.84,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134022958,4.96709505,163.91,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134022959,8.42709505,163.91,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134023147,6.1043,163.87,163.83,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754134023351,3.46,163.88,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134024756,3.46,163.87,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134025656,5.47463997,163.86,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134025959,4.96709505,163.91,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134025960,3.46,163.85,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134026153,5.47463997,163.88,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134026361,3.46,163.87,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134026561,3.46,163.86,163.83,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754134027061,3.46,163.85,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754134029264,3.46,163.85,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754134029461,3.46,163.89,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134029762,6.1038,163.88,163.84,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754134029961,3.46,163.87,163.84,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754134030556,3.46,163.87,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754134030953,3.46,163.87,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134031764,3.46,163.86,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134032060,5.47463997,163.9,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134032266,9.5635,163.89,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134032460,3.46,163.88,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134032853,5.47463997,163.9,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754134032854,6.1043,163.87,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754134033053,3.46,163.86,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754134033457,8.93463997,163.86,163.81,13.91010945]
["bitfinex-derivatives","SOLF0:USTF0",1754134033655,3.46,163.85,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134034165,3.46,163.83,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134035261,5.47463997,163.86,163.81,7.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1754134035466,3.46,163.9,163.84,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134035861,4.96709505,163.91,163.84,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134036061,3.46,163.9,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754134036868,8.42709505,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754134037261,4.96709505,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754134037878,8.42709505,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754134039276,3.46,163.9,163.89,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754134039676,3.46,163.9,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754134039978,3.46,163.89,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754134040675,8.42709505,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754134041068,4.96709505,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754134041274,8.42709505,163.91,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754134042472,4.96709505,163.91,163.9,11.57753997]
["bitfinex-derivatives","SOLF0:USTF0",1754134042779,8.42709505,163.91,163.9,11.57753997]
["bitfinex-derivatives","SOLF0:USTF0",1754134043076,4.96709505,163.91,163.9,11.57753997]
["bitfinex-derivatives","SOLF0:USTF0",1754134043473,3.46,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754134043972,3.46,164.09,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754134044176,3.46,164.07,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134044681,6.0968,164.07,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134044880,3.46,164.06,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134045977,3.46,164.05,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134046982,3.46,164.05,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754134047384,3.46,164.05,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134048986,3.16,164.07,164.02,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134049174,3.16,164.09,164.02,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134049380,9.2561,164.09,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754134049686,3.16,164.08,164.02,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134049888,3.16,164.08,164.04,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754134050091,3.16,164.08,164.02,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134050585,5.47463997,164.08,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134050781,114.04,164.1,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134050782,3.16,164.01,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134050979,8.63463997,164.0,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134051175,3.16,164.0,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134053476,6.099,164.01,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134053880,3.16,164.0,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134054383,9.2591,164.0,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134054782,3.16,164.0,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134058092,9.2592,164.0,163.99,7.8351284]
["bitfinex-derivatives","SOLF0:USTF0",1754134058992,3.16,163.99,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134060793,5.47463997,164.0,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134060794,3.16,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134060992,3.16,163.96,163.94,11.18146348]
["bitfinex-derivatives","SOLF0:USTF0",1754134061689,5.47463997,164.0,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134061886,6.0997,163.99,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134062090,3.16,163.98,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134062286,5.47463997,164.02,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134062490,3.16,163.99,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134062998,3.16,164.01,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134063592,3.16,164.01,163.96,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134063791,3.16,164.01,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134064085,3.16,164.01,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134064287,3.16,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134064994,3.16,164.0,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134065191,3.16,164.02,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134065495,3.16,164.06,164.0,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134065695,5.47463997,164.08,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134065897,3.16,164.04,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134066595,3.16,164.04,163.99,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134066897,3.16,164.06,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134067093,3.16,164.04,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134067395,3.16,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134067990,3.16,164.04,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134068494,3.16,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134068693,3.16,164.03,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134068890,3.16,164.05,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134069091,3.16,164.05,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754134069400,3.16,164.05,163.98,16.64166183]
["bitfinex-derivatives","SOLF0:USTF0",1754134069587,3.16,164.05,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134070388,3.16,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134070592,3.16,164.12,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134070800,3.16,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134071485,6.097,164.06,164.02,13.30638157]
["bitfinex-derivatives","SOLF0:USTF0",1754134071691,3.16,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134072599,3.16,164.04,164.03,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1754134072790,3.16,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134073295,3.16,164.13,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134073493,3.16,164.13,164.02,13.30638157]
["bitfinex-derivatives","SOLF0:USTF0",1754134073494,3.16,164.13,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134073698,3.16,164.11,164.08,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754134073900,3.16,164.1,164.08,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754134074198,6.0942,164.14,164.09,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754134074400,3.16,164.13,164.09,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754134074792,6.0945,164.13,164.09,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754134075000,3.16,164.12,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134075304,3.16,164.11,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134075901,3.16,164.1,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134076202,3.16,164.12,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134076401,3.16,164.11,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134076801,3.16,164.11,164.1,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754134077401,6.0936,164.15,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754134077706,3.16,164.12,164.11,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754134077900,3.16,164.12,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754134078496,3.16,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134078994,3.16,164.12,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134079192,3.2,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134079402,3.2,164.16,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134079601,6.0939,164.15,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754134079798,3.2,164.14,164.11,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754134080000,3.2,164.13,164.11,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754134080400,3.2,164.14,164.08,8.72463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134080605,3.2,164.14,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134080898,3.2,164.13,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754134081102,3.2,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134081300,3.2,164.13,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134081506,6.0946,164.13,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754134081802,3.2,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134082000,6.0946,164.13,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134082199,3.2,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134082497,5.47463997,164.16,164.07,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134082701,3.2,164.16,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134082895,3.2,164.14,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134083304,3.2,164.16,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134083499,3.2,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134083697,3.2,164.19,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134083898,9.293,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134084100,3.2,164.16,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134084302,9.293,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134084507,9.293,164.17,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134084708,114.42,164.2,164.11,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134084709,3.2,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134085101,9.2932,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134085302,3.2,164.15,164.11,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134085604,114.42,164.2,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134085802,3.2,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134086300,9.2932,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134087403,9.2932,164.16,164.1,11.42652773]
["bitfinex-derivatives","SOLF0:USTF0",1754134087404,3.2,164.16,164.1,11.42652773]
["bitfinex-derivatives","SOLF0:USTF0",1754134087906,3.2,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134088506,3.2,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134088899,3.2,164.14,164.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134089500,6.0946,164.13,164.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134089706,3.2,164.14,164.08,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754134090204,3.2,164.11,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134090705,5.47463997,164.15,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134090909,3.2,164.14,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134091107,5.47463997,164.13,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134091408,5.47463997,164.13,164.04,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134091409,3.2,164.1,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134091604,3.2,164.04,163.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134091805,3.2,164.04,163.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134092212,9.298,164.04,163.97,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134092413,3.2,164.04,163.97,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134092708,3.2,164.06,164.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134092906,3.2,164.08,164.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134093304,9.298,164.04,164.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134093507,3.2,164.04,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134094010,3.2,164.08,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134094207,3.2,164.07,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134094612,3.2,164.07,164.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134094807,9.2968,164.07,164.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134095208,3.2,164.06,164.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134095408,3.2,164.12,164.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134095912,3.2,164.11,164.04,5.47463997]
["bitfinex-derivatives","SOLF0:USTF0",1754134096112,3.2,164.13,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134096311,3.2,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134096610,3.2,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134097118,3.2,164.12,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134097416,3.2,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134099815,6.0946,164.13,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134100014,3.2,164.11,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134100216,3.2,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134100416,3.2,164.11,164.1,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754134101120,3.2,164.12,164.11,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754134101429,3.2,164.14,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134101719,3.2,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134102108,114.38,164.16,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134102621,3.2,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134103012,3.2,164.17,164.11,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134103216,3.2,164.17,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134103510,4.90422042,164.25,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134103717,4.90422042,164.25,164.22,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134103916,4.90422042,164.25,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134104318,8.10422042,164.25,164.15,4.99975772]
["bitfinex-derivatives","SOLF0:USTF0",1754134104517,8.10422042,164.25,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134105017,8.10422042,164.25,164.23,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754134105219,3.2,164.24,164.17,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134105409,3.2,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754134105615,3.2,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134106423,4.90422042,164.25,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134106620,3.2,164.24,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754134108519,3.15,164.24,164.19,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134108823,3.15,164.24,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134109012,3.15,164.24,164.18,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134109219,8.05422042,164.25,164.18,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134109416,8.05422042,164.25,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134109622,8.05422042,164.25,164.18,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134109822,8.05422042,164.25,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134110314,3.15,164.24,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134110624,3.15,164.23,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754134110818,3.15,164.23,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134111020,4.90422042,164.25,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134111319,8.05422042,164.25,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134111718,4.90422042,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134111918,1.43422042,164.25,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754134112117,18.39,164.39,164.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134112118,8.59833816,164.35,164.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134112316,3.15,164.34,164.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134112522,3.15,164.33,164.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134113023,5.44833816,164.32,164.22,8.35833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134113223,3.15,164.29,164.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134113417,5.44833816,164.28,164.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134113620,3.15,164.26,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754134113926,3.15,164.26,164.2,138.21441378]
["bitfinex-derivatives","SOLF0:USTF0",1754134114122,3.15,164.25,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754134114331,6.0888,164.28,164.23,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754134114636,3.15,164.28,164.23,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134114820,3.15,164.28,164.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134115016,3.15,164.27,164.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134115222,3.15,164.27,164.25,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754134115729,5.44833816,164.27,164.17,4.96793918]
["bitfinex-derivatives","SOLF0:USTF0",1754134115931,116.1,164.34,164.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134115932,3.15,164.24,164.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134116118,9.2403,164.24,164.18,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754134116431,3.15,164.24,164.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134116818,3.15,164.21,164.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134117123,3.15,164.2,164.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134117327,3.15,164.22,164.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134117522,3.15,164.2,164.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134117724,3.15,164.19,164.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134117922,5.44833816,164.23,164.15,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134118122,3.15,164.22,164.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134118323,3.15,164.17,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754134118518,3.15,164.17,164.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134120527,5.44833816,164.22,164.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134120730,3.15,164.19,164.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134121134,3.15,164.19,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754134121431,3.15,164.18,164.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134122025,3.15,164.17,164.15,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754134122441,6.68372508,164.34,164.15,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754134122442,3.15,164.24,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754134122730,3.15,164.24,164.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134123035,3.15,164.24,164.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134123427,3.15,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754134123628,3.15,164.24,164.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134123922,3.15,164.24,164.19,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134124129,3.15,164.23,164.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134124421,3.15,164.23,164.21,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754134124622,3.15,164.22,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754134124829,3.15,164.22,164.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134125031,3.15,164.21,164.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134125422,5.44833816,164.28,164.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134125624,3.15,164.31,164.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754134126036,3.15,164.29,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754134126339,3.15,164.33,164.26,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134126540,3.15,164.32,164.26,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134126737,3.15,164.31,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134126938,3.15,164.31,164.3,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754134127135,3.15,164.31,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134127435,3.15,164.3,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754134128829,3.15,164.35,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134129035,8.59833816,164.4,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134129235,3.15,164.39,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134129739,3.15,164.37,164.33,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754134129937,3.15,164.37,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754134130243,3.15,164.37,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134131744,3.15,164.37,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754134132336,8.59833816,164.4,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754134132636,5.44833816,164.38,164.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134132843,3.15,164.37,164.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134133444,3.15,164.39,164.34,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134133642,3.15,164.39,164.36,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134133946,3.15,164.38,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754134134141,3.15,164.45,164.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134134343,3.15,164.45,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134134542,6.0805,164.51,164.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134134847,3.15,164.47,164.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134135042,6.0809,164.5,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754134135248,3.15,164.48,164.42,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134135545,6.0805,164.51,164.45,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754134135841,3.15,164.46,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754134136041,115.94,164.53,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134136042,3.15,164.52,164.44,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134136242,3.15,164.5,164.44,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134137346,3.15,164.52,164.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134137745,3.15,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134137942,3.15,164.52,164.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134138147,409.26,164.55,164.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134138344,3.45,164.51,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754134139443,3.45,164.57,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134140047,3.45,164.56,164.52,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134140444,9.5286,164.56,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134140644,9.5286,164.56,164.4,17.61693816]
["bitfinex-derivatives","SOLF0:USTF0",1754134140645,3.45,164.55,164.48,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134141044,3.45,164.53,164.46,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134141347,5.44833816,164.52,164.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134141948,3.45,164.46,164.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134142348,3.45,164.46,164.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754134142552,3.45,164.49,164.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134142747,6.0805,164.51,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754134143146,3.45,164.5,164.45,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134143355,5.44833816,164.57,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134143545,3.45,164.56,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134144243,3.45,164.54,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134144445,3.45,164.54,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134144652,3.45,164.54,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754134144856,3.45,164.52,164.45,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134145050,3.45,164.52,164.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134145250,116.16,164.59,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754134145457,5.44833816,164.57,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134145656,3.45,164.56,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134146049,3.45,164.56,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134146352,3.45,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134146650,121.60833816,164.59,164.49,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134146857,3.45,164.56,164.52,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754134147051,3.45,164.54,164.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134147253,3.45,164.54,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134147455,3.45,164.54,164.49,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134147750,3.45,164.56,164.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134148347,3.45,164.55,164.49,10.1849024]
["bitfinex-derivatives","SOLF0:USTF0",1754134148559,3.45,164.55,164.48,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134148752,3.45,164.56,164.49,4.73256787]
["bitfinex-derivatives","SOLF0:USTF0",1754134148951,3.45,164.56,164.48,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134149155,6.079,164.55,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754134149454,6.079,164.55,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134149455,3.45,164.54,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134149856,3.45,164.53,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134150157,3.45,164.53,164.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134150364,3.45,164.53,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754134150556,3.45,164.54,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754134150758,5.44833816,164.58,164.51,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754134150957,3.45,164.57,164.49,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134151159,3.45,164.53,164.49,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134151359,3.45,164.52,164.5,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754134152362,3.45,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134152562,3.45,164.53,164.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134153061,3.45,164.52,164.48,4.7258252]
["bitfinex-derivatives","SOLF0:USTF0",1754134153260,3.45,164.52,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134153459,3.45,164.52,164.5,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754134154170,3.45,164.51,164.49,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754134154570,3.45,164.54,164.46,4.7258252]
["bitfinex-derivatives","SOLF0:USTF0",1754134154766,3.45,164.51,164.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134155073,3.45,164.54,164.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134155270,3.45,164.59,164.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134155466,4.90422042,164.6,164.53,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134155866,4.90422042,164.6,164.52,4.7258252]
["bitfinex-derivatives","SOLF0:USTF0",1754134156075,3.45,164.59,164.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134157076,3.45,164.57,164.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134157378,6.0774,164.59,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754134158079,3.45,164.59,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754134158671,3.45,164.59,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754134158877,3.45,164.59,164.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134159079,6.0774,164.59,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754134159374,4.90422042,164.6,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754134159375,3.45,164.57,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754134159576,3.45,164.56,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754134160082,3.45,164.55,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754134160281,5.44833816,164.58,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134160482,3.45,164.57,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134160670,3.45,164.57,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754134160876,6.079,164.55,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134161180,3.45,164.53,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134161484,3.45,164.51,164.49,8.34833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134161678,3.45,164.51,164.44,7.61625502]
["bitfinex-derivatives","SOLF0:USTF0",1754134161878,3.45,164.49,164.46,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754134162080,3.45,164.5,164.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134162383,3.45,164.48,164.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134162579,3.45,164.47,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134162783,3.45,164.47,164.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134163587,4.90422042,164.6,164.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134163778,4.90422042,164.6,164.58,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134163987,4.90422042,164.6,164.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754134164377,4.90422042,164.6,164.59,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754134165485,4.90422042,164.6,164.59,14.42563816]
["bitfinex-derivatives","SOLF0:USTF0",1754134166184,4.90422042,164.6,164.59,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754134166392,4.90422042,164.6,164.59,13.69913258]
["bitfinex-derivatives","SOLF0:USTF0",1754134166583,4.90422042,164.6,164.59,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754134167283,4.90422042,164.6,164.59,13.69913628]
["bitfinex-derivatives","SOLF0:USTF0",1754134170181,4.90422042,164.6,164.59,13.70961573]
["bitfinex-derivatives","SOLF0:USTF0",1754134171592,8.29422042,164.6,164.59,10.80961573]
["bitfinex-derivatives","SOLF0:USTF0",1754134171787,8.29422042,164.6,164.59,4.73231573]
["bitfinex-derivatives","SOLF0:USTF0",1754134171991,8.29422042,164.6,164.55,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134172194,3.39,164.58,164.56,4.70482414]
["bitfinex-derivatives","SOLF0:USTF0",1754134172491,3.39,164.58,164.57,10.78282414]
["bitfinex-derivatives","SOLF0:USTF0",1754134172689,4.90422042,164.6,164.57,7.59482414]
["bitfinex-derivatives","SOLF0:USTF0",1754134172991,3.39,164.59,164.58,4.70482414]
["bitfinex-derivatives","SOLF0:USTF0",1754134173993,3.39,164.59,164.58,10.78252414]
["bitfinex-derivatives","SOLF0:USTF0",1754134174190,3.39,164.59,164.58,4.70482414]
["bitfinex-derivatives","SOLF0:USTF0",1754134175188,3.39,164.59,164.54,4.90164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134175391,3.39,164.59,164.53,4.90164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134175580,3.39,164.56,164.53,10.98094377]
["bitfinex-derivatives","SOLF0:USTF0",1754134175786,3.39,164.56,164.53,4.90164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134175985,3.39,164.56,164.52,8.18164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134176186,5.44833816,164.58,164.52,8.18164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134176387,3.39,164.54,164.53,4.90164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134177292,5.44833816,164.58,164.51,4.90164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134177293,3.39,164.52,164.51,4.90164377]
["bitfinex-derivatives","SOLF0:USTF0",1754134177485,5.44833816,164.54,164.5,4.95281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134177689,3.39,164.51,164.5,4.95281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134178193,3.39,164.5,164.48,8.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134178395,3.39,164.49,164.48,14.31401179]
["bitfinex-derivatives","SOLF0:USTF0",1754134178796,3.39,164.51,164.48,8.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134178994,3.39,164.5,164.49,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754134179193,3.39,164.5,164.49,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754134179594,3.39,164.5,164.47,4.95281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134179595,9.4696,164.53,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134179788,3.39,164.52,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754134179991,3.39,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134180192,3.39,164.51,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134180394,3.39,164.51,164.47,8.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134180595,3.39,164.52,164.46,8.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134180800,5.44833816,164.51,164.46,8.23281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134181100,3.39,164.5,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134181495,5.44833816,164.51,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134181692,3.39,164.49,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134182200,11.52863816,164.51,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134182396,3.39,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134182588,3.39,164.53,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134183195,5.44833816,164.56,164.48,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134183391,3.39,164.56,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134183591,6.0783,164.57,164.53,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754134183592,3.39,164.55,164.53,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754134183791,6.0783,164.57,164.53,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754134183997,3.39,164.53,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134184297,3.39,164.53,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134184504,9.4696,164.53,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134184801,5.44833816,164.54,164.46,10.40114995]
["bitfinex-derivatives","SOLF0:USTF0",1754134185000,3.39,164.53,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134185202,3.39,164.53,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134185394,3.39,164.59,164.51,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134185596,3.39,164.59,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134185801,4.90422042,164.6,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134186103,8.29422042,164.6,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134186406,8.29422042,164.6,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134187198,8.29422042,164.6,164.58,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754134187404,3.39,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134188203,3.39,164.59,164.5,6.77750886]
["bitfinex-derivatives","SOLF0:USTF0",1754134188204,3.39,164.59,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134188398,3.39,164.58,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134188600,3.39,164.56,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134189696,16.42955858,164.6,164.55,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754134189902,3.39,164.57,164.55,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754134190809,3.39,164.56,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134191204,3.39,164.59,164.52,7.86484855]
["bitfinex-derivatives","SOLF0:USTF0",1754134191504,3.39,164.59,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134191900,3.39,164.59,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134192105,3.39,164.59,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134192304,3.39,164.59,164.53,4.58626937]
["bitfinex-derivatives","SOLF0:USTF0",1754134192505,3.39,164.57,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134192710,3.39,164.56,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134193003,3.39,164.57,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134193396,3.39,164.57,164.48,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134193397,3.39,164.68,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134193604,3.39,164.68,164.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134193805,5.44833816,164.72,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134194108,3.39,164.7,164.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134194707,6.0722,164.73,164.64,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134194897,3.39,164.71,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134195495,3.39,164.71,164.69,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754134196405,3.39,164.7,164.69,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754134196708,3.39,164.72,164.63,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134196904,3.39,164.72,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134197108,3.39,164.7,164.66,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754134197403,3.39,164.68,164.66,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754134197606,3.39,164.68,164.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754134198307,3.39,164.68,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754134198612,3.39,164.68,164.67,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754134198907,3.41,164.71,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134199510,3.41,164.71,164.68,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754134199703,6.0727,164.72,164.68,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754134199902,3.41,164.69,164.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134200299,3.41,164.69,164.63,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134200300,5.44833816,164.69,164.57,4.95281179]
["bitfinex-derivatives","SOLF0:USTF0",1754134200598,525.36,164.75,164.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134200599,3.41,164.64,164.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134200804,3.41,164.63,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754134201112,3.41,164.64,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134201319,3.41,164.63,164.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134201612,3.41,164.62,164.57,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134201807,3.41,164.64,164.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134202312,3.41,164.62,164.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134203411,119.99,164.66,164.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134203604,119.99,164.66,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134203799,6.0757,164.64,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134204003,8.85833816,164.65,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134204213,3.41,164.64,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134204411,5.44833816,164.63,164.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134204606,3.41,164.62,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134204807,6.0766,164.61,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134205113,3.41,164.62,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134205306,5.44833816,164.61,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134205506,3.41,164.59,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134205908,3.41,164.59,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754134206113,3.41,164.59,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134206619,5.44833816,164.61,164.52,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134206620,3.41,164.58,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134207007,5.44833816,164.61,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134207303,3.41,164.59,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134207809,3.41,164.6,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134208009,3.41,164.6,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134208202,9.4872,164.6,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134208405,3.41,164.6,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134208808,3.41,164.6,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754134208809,6.0773,164.6,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754134209008,3.41,164.6,164.54,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134209211,3.41,164.62,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134209508,6.0769,164.61,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134209713,3.41,164.62,164.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134210218,3.41,164.58,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134210420,3.41,164.56,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134210614,6.0787,164.56,164.52,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754134210910,3.41,164.53,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134211711,3.41,164.53,164.52,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754134212019,3.41,164.53,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134212617,3.41,164.54,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134212910,6.0782,164.57,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134213212,6.0782,164.57,164.48,130.71382589]
["bitfinex-derivatives","SOLF0:USTF0",1754134213213,3.41,164.57,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134214512,3.41,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134214811,3.41,164.58,164.49,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134215013,3.41,164.54,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134215211,6.0797,164.53,164.49,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754134215416,3.41,164.62,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134215720,3.41,164.62,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754134215721,3.41,164.59,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754134215918,3.41,164.59,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134216417,6.0779,164.58,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134216618,6.0779,164.58,164.55,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754134216919,3.41,164.56,164.55,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754134217310,3.41,164.56,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134218018,3.41,164.56,164.54,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1754134218320,3.41,164.56,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134218520,3.41,164.56,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134219221,3.41,164.55,164.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134219412,5.44833816,164.58,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134219614,3.41,164.57,164.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134220016,5.44833816,164.58,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134220221,121.52833816,164.58,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134220420,3.41,164.57,164.49,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134220620,3.41,164.56,164.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134221220,3.41,164.56,164.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134221620,3.41,164.56,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134221920,3.41,164.56,164.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134222517,116.04,164.58,164.55,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754134222719,3.41,164.57,164.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134223311,408.4,164.63,164.59,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754134223520,3.41,164.67,164.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134223717,3.41,164.73,164.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134224025,3.41,164.71,164.64,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134224223,3.41,164.71,164.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134224530,3.41,164.71,164.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134224825,3.41,164.69,164.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134225026,6.0746,164.67,164.63,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754134225528,6.0751,164.65,164.61,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754134225824,5.44833816,164.68,164.58,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134225825,119.29,164.66,164.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134226028,3.41,164.7,164.67,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754134226325,3.41,164.67,164.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754134226727,3.41,164.67,164.65,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754134226922,3.41,164.67,164.65,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754134227228,6.0735,164.7,164.66,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754134227426,3.41,164.68,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754134227720,5.44833816,164.73,164.6,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134227926,3.13,164.71,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134228816,3.13,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134229135,3.13,164.71,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134229426,116.58,164.72,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134229625,3.13,164.69,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134229828,3.13,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134230021,3.13,164.68,164.61,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134230226,3.13,164.68,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134230622,3.13,164.67,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134231123,3.13,164.66,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134231324,3.13,164.66,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134232330,3.13,164.66,164.63,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754134232532,3.13,164.65,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134232824,3.13,164.65,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134233022,6.0746,164.67,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134233223,3.13,164.68,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134233425,3.13,164.68,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134233731,116.3,164.7,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134233930,119.43,164.7,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134234226,125.5035,164.7,164.66,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754134234428,119.43,164.7,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134234620,3.13,164.69,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134234818,121.74833816,164.7,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134235024,3.13,164.64,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134235228,6.0765,164.62,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134235431,3.13,164.61,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134236128,3.13,164.6,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134237331,3.13,164.6,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134237529,3.13,164.62,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134237824,3.13,164.61,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134238327,3.13,164.6,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134240224,5.44833816,164.6,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134240430,6.0779,164.58,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134240633,3.13,164.57,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134241024,6.0779,164.58,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134241225,5.44833816,164.6,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134241226,3.13,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134241426,3.13,164.56,164.54,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754134241725,3.13,164.56,164.54,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754134241926,3.13,164.56,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134242327,3.13,164.55,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134242632,3.13,164.64,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134242826,3.13,164.61,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134243126,3.13,164.61,164.53,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134243127,3.13,164.6,164.53,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134243631,3.13,164.59,164.53,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134243832,6.077,164.6,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134244031,6.077,164.6,164.48,131.86995877]
["bitfinex-derivatives","SOLF0:USTF0",1754134244032,5.44833816,164.6,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134244234,3.13,164.55,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134244732,3.13,164.55,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134245128,3.13,164.55,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754134245333,6.77021705,164.7,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134245536,3.13,164.65,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134245724,3.13,164.67,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134246426,5.44833816,164.7,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134246427,5.44833816,164.7,164.62,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134246734,3.13,164.7,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134247728,3.13,164.72,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134248835,3.13,164.71,164.68,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754134249036,3.13,164.71,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134249828,6.0725,164.72,164.68,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754134250139,3.13,164.73,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134250935,122.032,164.74,164.7,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754134251236,119.09,164.74,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134251532,3.13,164.73,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134251738,3.13,164.72,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134252940,115.96,164.74,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134253146,3.13,164.72,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134253437,887.77021705,164.86,164.61,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754134253438,6.77021705,164.87,164.71,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134253642,3.13,164.86,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134253837,3.13,164.86,164.81,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754134254037,3.13,164.85,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134254232,5.44833816,164.89,164.78,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134254441,5.44833816,164.89,164.7,10.40100826]
["bitfinex-derivatives","SOLF0:USTF0",1754134254442,3.13,164.87,164.82,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754134254635,3.13,164.9,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134255136,3.13,164.88,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134255739,3.13,164.87,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134255948,3.13,164.86,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134256537,8.57833816,164.89,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134256732,3.13,164.89,164.82,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134256940,3.13,164.89,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134257238,3.13,164.86,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134257439,121.32833816,164.91,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134257440,3.13,164.88,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754134257743,3.13,164.84,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134257939,115.66,164.84,164.74,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134258138,3.13,164.82,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134258338,3.13,164.82,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134259346,3.13,164.83,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134259545,3.13,164.83,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134259847,3.13,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134260047,8.57833816,164.83,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134260247,3.13,164.82,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134260547,3.13,164.82,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134261350,3.13,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134261940,3.13,164.8,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134262641,5.44833816,164.83,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134262843,115.66,164.84,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134262844,3.13,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134263239,3.13,164.78,164.72,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134263440,3.13,164.81,164.76,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754134263654,3.13,164.78,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134263849,3.13,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134265149,3.13,164.76,164.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134265551,6.0713,164.76,164.71,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754134265749,3.13,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134266140,3.13,164.74,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134266948,3.13,164.76,164.73,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754134267158,3.13,164.76,164.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134267655,3.13,164.73,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134268148,3.13,164.75,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134268355,3.13,164.77,164.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134268551,6.071,164.77,164.72,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754134268756,3.13,164.76,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134269554,3.13,164.78,164.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134269755,3.13,164.78,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134270055,3.13,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134271353,9.2004,164.78,164.74,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754134271558,3.13,164.77,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134271856,3.13,164.77,164.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134272152,5.44833816,164.75,164.7,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754134272358,3.13,164.74,164.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134272545,5.44833816,164.79,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134272750,3.13,164.78,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134272947,3.13,164.77,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134273146,5.44833816,164.79,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134273147,3.13,164.76,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134273352,3.13,164.76,164.74,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754134273650,3.13,164.76,164.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134274254,3.13,164.78,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134274454,5.44833816,164.77,164.72,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754134274656,3.13,164.75,164.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134275059,3.13,164.75,164.73,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754134275255,3.13,164.83,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134275454,3.13,164.84,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134275655,3.13,164.87,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134275959,5.44833816,164.87,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134276154,3.13,164.88,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134276362,3.13,164.88,164.81,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134276662,3.13,164.88,164.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134278259,6.066,164.9,164.86,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754134278459,5.44833816,164.89,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134278660,3.13,164.87,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134278957,3.13,164.87,164.85,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754134279258,3.13,164.87,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134279462,3.13,164.86,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134280053,11.51543816,164.87,164.83,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754134280249,3.13,164.85,164.83,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754134281456,3.13,164.86,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134281956,3.13,164.84,164.81,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754134282152,3.13,164.83,164.81,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754134282363,3.13,164.82,164.75,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134282556,3.13,164.82,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134282858,3.13,164.81,164.75,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134283059,3.13,164.82,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134283357,3.13,164.89,164.77,5.44833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134283661,3.13,164.97,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134283856,3.13,164.97,164.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134284051,3.13,164.97,164.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134284260,3.13,164.97,164.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134284558,4.90422042,164.98,164.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134284964,4.90422042,164.98,164.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134285161,1.45422042,164.98,164.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754134285466,3.13,165.02,164.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134285659,3.13,165.02,164.96,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754134285962,5.44833816,165.03,164.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134285963,5.44833816,164.99,164.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134286161,3.13,164.98,164.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134286359,3.13,164.98,164.92,8.11833816]
["bitfinex-derivatives","SOLF0:USTF0",1754134286660,3.13,164.98,164.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134286862,3.13,164.97,164.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134287060,3.13,164.97,164.89,11.68409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134287460,3.13,164.97,164.92,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754134288260,3.33,164.96,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134288565,3.33,164.99,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134288765,3.33,164.98,164.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134289865,3.33,164.97,164.93,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754134290061,3.33,164.96,164.93,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754134290263,3.33,164.97,164.93,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754134290465,3.33,164.97,164.89,9.01409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134291266,3.33,165.0,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134291765,9.3925,165.0,164.95,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754134291968,3.33,165.0,164.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134292268,6.0629,164.98,164.94,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754134292470,3.33,165.0,164.94,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754134293173,9.01409036,165.01,164.89,9.01409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134293376,3.33,164.98,164.92,11.69409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134293670,3.33,165.0,164.94,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754134293870,3.33,165.0,164.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134294369,9.3922,165.0,164.95,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754134294571,3.33,164.98,164.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134294772,3.33,164.98,164.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134294971,3.33,164.98,164.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134295172,3.33,164.98,164.96,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754134295876,3.33,165.01,164.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754134296172,3.33,165.0,164.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754134296671,3.33,165.0,164.97,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754134296861,3.33,165.0,164.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134297172,3.33,164.99,164.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134297565,3.33,164.97,164.95,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754134298971,3.33,164.97,164.83,24.99600886]
["bitfinex-derivatives","SOLF0:USTF0",1754134298972,3.33,165.0,164.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134299368,3.33,164.95,164.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134299969,6.0637,164.96,164.92,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754134300162,3.33,164.94,164.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134300867,3.33,164.97,164.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134301074,3.33,164.96,164.9,9.01409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134301377,3.33,164.94,164.9,9.01409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134301576,3.33,164.94,164.93,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754134302073,9.01409036,165.01,164.91,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754134302368,3.33,165.0,164.9,9.01409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134302568,6.0631,164.98,164.94,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754134302777,3.33,164.97,164.94,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754134303071,6.063,164.98,164.94,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754134303276,3.33,164.95,164.94,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754134304772,3.33,164.95,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134304973,3.33,164.94,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134305176,3.33,164.94,164.91,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754134305371,3.33,164.97,164.9,9.01409036]
["bitfinex-derivatives","SOLF0:USTF0",1754134305671,3.33,164.99,164.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134305876,6.0617,165.02,164.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134306080,3.33,165.06,164.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134306379,6.0608,165.04,164.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134306676,3.33,165.03,164.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134306878,9.23868036,165.09,165.01,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754134307178,3.33,165.02,165.01,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754134307477,3.33,165.08,165.02,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754134307681,3.33,165.08,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134307976,3.33,165.08,165.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754134308171,6.0598,165.07,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134308371,3.33,165.06,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134309074,9.23868036,165.09,165.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754134309267,3.33,165.08,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134309469,6.0597,165.07,165.03,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754134309671,3.33,165.05,165.03,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754134309868,3.33,165.06,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134310072,3.33,165.06,164.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134310677,3.33,165.04,164.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134311076,5.38892061,165.05,164.98,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754134311077,6.0617,165.02,164.98,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754134311281,3.33,165.01,164.98,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754134311480,3.33,165.01,164.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134311678,3.33,164.97,164.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134311878,3.33,164.96,164.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134312777,3.33,165.0,164.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134312977,3.33,165.0,164.92,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134313280,6.0631,164.98,164.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754134313485,3.33,165.05,164.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134313679,0.22459,165.09,165.02,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134313884,0.22459,165.09,164.9,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134313885,3.33,165.07,164.94,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754134314084,0.22459,165.09,165.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134314279,0.22459,165.09,165.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754134314688,0.22459,165.09,165.04,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134314883,3.55459,165.09,165.08,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754134316085,0.22459,165.09,165.08,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754134316280,0.22459,165.09,165.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754134316583,0.22459,165.09,165.08,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754134316790,3.33,165.13,165.09,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754134317079,3.33,165.13,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134317686,9.3877,165.13,165.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754134317984,3.33,165.13,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134318189,6.0575,165.13,165.09,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754134318389,3.33,165.11,165.09,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754134318584,3.33,165.13,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134318789,6.0576,165.13,165.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754134318985,3.33,165.13,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134319290,3.33,165.11,165.04,8.05892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134319694,3.33,165.11,165.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754134319886,3.33,165.11,165.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134320387,3.33,165.1,165.07,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754134320586,3.33,165.08,165.07,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754134321889,3.33,165.08,165.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754134322087,3.33,165.07,165.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754134323492,3.33,165.07,165.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134323493,3.33,165.12,165.05,8.05892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134323793,407.46,165.16,165.01,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134323794,3.33,165.08,165.01,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134323987,5.38892061,165.09,165.03,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754134324191,3.33,165.04,165.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134324388,3.33,165.04,165.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134324588,3.33,165.04,165.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134325296,3.33,165.04,165.0,8.05892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134325492,3.33,165.04,165.02,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754134325687,3.33,165.04,164.93,419.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754134325688,3.33,165.08,164.98,8.05892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134326088,3.33,165.08,165.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754134326996,6.0602,165.06,165.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754134327195,3.33,165.05,165.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754134327394,6.0602,165.06,165.02,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754134327597,3.33,165.03,165.02,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754134331287,3.33,165.06,164.97,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134331492,3.33,165.04,164.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134331692,3.33,165.02,164.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134331891,3.33,165.02,164.99,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754134332495,3.33,165.01,164.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134333495,8.71892061,165.01,164.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134333796,5.38892061,165.01,164.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134333996,5.38892061,165.01,164.92,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134333997,3.33,164.97,164.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134334299,3.33,164.96,164.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134334600,3.33,164.96,164.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134334801,3.33,164.96,164.95,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754134335398,5.38892061,165.05,164.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134335596,3.33,165.04,164.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134335789,3.33,165.04,165.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134335996,3.33,165.04,165.03,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754134338504,3.33,165.07,165.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134339803,3.33,165.07,165.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754134341000,3.33,165.11,165.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134341700,3.33,165.11,165.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134342106,6.0584,165.11,165.08,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754134342307,3.33,165.1,165.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134342498,3.33,165.1,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134342696,121.2379,165.12,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134343101,115.18,165.12,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134343309,3.33,165.11,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134343604,3.33,165.11,165.1,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754134344306,3.33,165.11,165.09,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754134344503,3.33,165.11,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134345199,3.33,165.11,165.1,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754134345400,3.33,165.11,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134345704,3.33,165.11,165.09,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754134346307,3.33,165.11,165.1,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754134346608,3.33,165.11,165.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134346801,3.33,165.1,165.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134347101,3.33,165.1,165.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134347305,115.18,165.12,165.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134347507,3.33,165.09,165.04,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134347802,3.33,165.09,165.08,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754134348896,3.33,165.09,165.03,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134349098,3.33,165.09,165.03,8.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134349304,3.16,165.08,165.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754134350204,3.16,165.07,165.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754134350907,3.16,165.09,165.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754134351109,6.059,165.09,165.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134351299,3.16,165.1,165.03,5.38892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134351504,3.16,165.1,165.07,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754134352822,9.2188,165.1,165.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754134353105,3.16,165.09,165.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134353304,3.16,165.08,165.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134353513,3.16,165.07,165.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754134355711,3.16,165.09,165.08,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754134356414,3.16,165.1,165.09,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754134357304,3.16,165.09,165.08,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754134357706,117.88,165.11,165.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134357908,3.16,165.1,165.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134358310,3.16,165.1,165.09,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754134359412,3.16,165.1,165.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134359610,3.16,165.1,165.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134360711,9.2185,165.1,165.07,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754134360910,3.16,165.09,165.07,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754134361208,3.16,165.1,165.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134361415,114.72,165.11,165.08,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754134361715,3.16,165.09,165.08,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754134364120,3.16,165.09,165.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134364517,3.16,165.09,165.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754134364716,3.16,165.09,165.03,8.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1754134365025,3.16,165.09,165.03,5.89102743]
["bitfinex-derivatives","SOLF0:USTF0",1754134365316,3.16,165.09,165.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754134365524,3.16,165.15,165.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134365711,3.16,165.15,165.04,5.89102743]
["bitfinex-derivatives","SOLF0:USTF0",1754134365712,3.16,165.13,165.04,5.89102743]
["bitfinex-derivatives","SOLF0:USTF0",1754134366017,3.16,165.1,165.07,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754134366714,3.16,165.1,165.02,3.23102743]
["bitfinex-derivatives","SOLF0:USTF0",1754134366715,3.16,165.09,165.02,3.23102743]
["bitfinex-derivatives","SOLF0:USTF0",1754134367113,3.16,165.09,165.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134367416,3.16,165.13,165.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134367820,3.16,165.13,165.08,3.23102743]
["bitfinex-derivatives","SOLF0:USTF0",1754134368012,3.16,165.13,165.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134368215,3.16,165.13,165.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134368413,3.16,165.14,165.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134368819,3.16,165.14,165.13,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754134369017,3.16,165.14,165.05,4.93119531]
["bitfinex-derivatives","SOLF0:USTF0",1754134369222,3.23102743,165.15,165.08,3.23102743]
["bitfinex-derivatives","SOLF0:USTF0",1754134369424,3.16,165.1,165.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134370122,3.16,165.1,165.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754134370820,3.16,165.08,165.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134371019,3.16,165.1,165.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134371217,3.16,165.11,165.04,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134371522,3.16,165.11,165.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134371821,3.16,165.1,165.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134372721,3.16,165.09,165.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754134374423,11.44300982,165.11,165.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754134374623,3.16,165.09,165.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134375024,3.16,165.09,165.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754134375223,3.16,165.09,165.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134376213,3.16,165.09,165.06,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754134376828,3.16,165.09,165.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134377018,3.16,165.08,165.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134377524,3.16,165.08,165.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754134377727,3.38,165.09,165.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754134378017,6.0593,165.08,165.04,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754134378223,3.38,165.07,165.04,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754134378423,3.38,165.07,165.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754134378727,3.38,165.07,165.04,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754134378924,3.38,165.07,165.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134379422,3.38,165.07,165.04,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754134379819,3.38,165.07,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134380019,6.0602,165.06,165.02,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754134380216,3.38,165.05,165.02,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754134380424,3.38,165.05,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134381025,3.38,165.05,164.98,7.61119531]
["bitfinex-derivatives","SOLF0:USTF0",1754134381321,5.38470982,165.07,164.98,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134381322,3.38,165.04,164.98,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134381522,5.38470982,165.07,164.98,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134381523,5.38470982,165.07,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134381824,3.38,165.06,165.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134382022,9.4409,165.04,165.0,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754134382220,3.38,165.04,164.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134382838,3.38,165.02,165.0,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754134383020,3.38,164.99,164.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134383215,3.38,164.99,164.98,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754134383424,3.38,165.02,164.96,7.61119531]
["bitfinex-derivatives","SOLF0:USTF0",1754134383626,6.0621,165.01,164.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754134383820,3.38,165.0,164.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754134384022,3.38,165.0,164.95,4.93119531]
["bitfinex-derivatives","SOLF0:USTF0",1754134384223,3.38,164.98,164.95,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754134384424,3.38,164.98,164.93,7.61119531]
["bitfinex-derivatives","SOLF0:USTF0",1754134384625,9.443,164.98,164.94,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754134384923,3.38,164.97,164.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134385324,3.38,164.96,164.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754134385521,3.38,164.96,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134385721,6.0639,164.96,164.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754134385921,3.38,164.95,164.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134386326,3.38,164.95,164.88,4.93119531]
["bitfinex-derivatives","SOLF0:USTF0",1754134386327,9.4443,164.95,164.88,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134386527,3.38,164.94,164.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134386827,6.0645,164.94,164.9,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754134387028,3.38,164.92,164.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134387227,3.38,164.91,164.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134387627,3.38,164.9,164.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134387826,5.38470982,164.93,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134388028,3.38,164.89,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134388228,5.38470982,164.93,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134388430,3.38,164.87,164.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134388823,3.38,164.87,164.86,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754134389222,3.38,164.87,164.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134389624,3.38,164.87,164.82,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134389829,9.4465,164.89,164.85,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754134390018,5.38470982,164.86,164.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134390218,3.38,164.93,164.83,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134390423,3.38,164.93,164.86,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134390820,6.0655,164.91,164.86,11.45200982]
["bitfinex-derivatives","SOLF0:USTF0",1754134391130,3.38,164.9,164.86,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134391734,6.066,164.9,164.86,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134392132,3.38,164.88,164.86,5.38470982]
["bitfinex-derivatives","SOLF0:USTF0",1754134392825,3.38,164.88,164.86,3.23819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134393220,3.38,164.88,164.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134393526,3.38,164.92,164.84,5.91819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134393830,3.38,164.89,164.84,5.91819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134394029,3.38,164.87,164.85,5.91819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134394442,3.38,164.89,164.85,9.30559565]
["bitfinex-derivatives","SOLF0:USTF0",1754134394731,3.38,164.89,164.85,3.23819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134394927,3.38,164.89,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134395328,3.23819565,164.98,164.87,3.23819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134395527,3.38,165.0,164.95,5.91819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134395733,3.38,164.99,164.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134396037,3.23819565,165.02,164.95,3.23819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134396334,407.52,165.04,164.93,11.98269565]
["bitfinex-derivatives","SOLF0:USTF0",1754134396335,9.4427,164.99,164.93,11.98269565]
["bitfinex-derivatives","SOLF0:USTF0",1754134396535,3.38,164.99,164.93,5.91819565]
["bitfinex-derivatives","SOLF0:USTF0",1754134396726,8.77378217,164.99,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134396933,3.38,164.98,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134397237,3.38,164.98,164.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134397734,3.38,164.98,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134398240,3.38,164.97,164.93,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754134398434,3.38,164.97,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134398729,11.45718217,164.97,164.92,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754134398934,3.38,164.96,164.92,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754134399335,3.38,164.96,164.93,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754134399735,3.38,164.96,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134399931,3.38,164.96,164.92,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754134400329,3.38,164.96,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134400938,6.0638,164.96,164.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134401136,3.38,165.0,164.89,5.39378217]
["bitfinex-derivatives","SOLF0:USTF0",1754134401342,6.0631,164.98,164.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134401637,3.38,164.97,164.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754134401936,3.38,164.95,164.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754134403734,3.38,164.95,164.93,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754134403939,3.38,164.94,164.93,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754134404637,3.38,164.94,164.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754134406538,3.38,164.94,164.92,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754134406740,3.38,164.94,164.92,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754134407043,3.38,164.94,164.93,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754134408346,3.2,164.93,164.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754134409640,6.0641,164.95,164.91,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754134409941,3.2,164.92,164.91,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754134411238,3.2,164.91,164.9,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754134412746,3.2,164.91,164.9,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754134413246,3.2,164.89,164.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134413648,3.2,164.89,164.88,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754134413948,3.2,164.9,164.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134414245,3.2,164.9,164.89,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754134414838,3.2,164.9,164.89,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754134415142,3.2,164.9,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754134415350,3.2,164.9,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134415542,6.0657,164.91,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754134416141,3.2,164.9,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754134416443,3.2,164.89,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754134418243,6.0672,164.87,164.83,130.71121615]
["bitfinex-derivatives","SOLF0:USTF0",1754134418444,3.2,164.86,164.83,130.71121615]
["bitfinex-derivatives","SOLF0:USTF0",1754134418741,3.2,164.85,164.84,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754134418940,3.2,164.85,164.84,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754134419446,6.0672,164.87,164.83,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754134419638,3.2,164.86,164.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134419943,3.2,164.85,164.83,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754134420142,3.2,164.87,164.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134420541,3.2,164.86,164.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134420742,3.2,164.86,164.8,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134420743,3.2,164.86,164.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134421141,9.2674,164.86,164.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134421342,3.2,164.85,164.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134421549,6.0674,164.86,164.8,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134421852,3.2,164.84,164.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134422146,3.23823736,164.84,164.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134422350,3.2,164.83,164.78,5.91823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134422544,3.2,164.83,164.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134423144,3.2,164.82,164.76,10.83107377]
["bitfinex-derivatives","SOLF0:USTF0",1754134423338,3.2,164.83,164.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134423748,6.0687,164.83,164.79,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754134423950,3.2,164.82,164.79,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754134424144,3.2,164.82,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134424450,3.2,164.82,164.81,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754134425149,3.2,164.82,164.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134425345,3.23823736,164.84,164.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134425550,3.2,164.91,164.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134425852,36.3736,165.0,164.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134425853,3.2,164.84,164.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134426042,3.23823736,164.85,164.79,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134426251,3.2,164.84,164.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134426542,3.23823736,164.85,164.82,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754134426744,3.2,164.83,164.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134426947,3.23823736,164.9,164.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134427146,6.77021705,164.99,164.87,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754134427147,3.2,164.88,164.87,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754134427742,3.23823736,164.93,164.86,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134427945,3.2,164.91,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134428152,3.2,164.89,164.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134428453,3.2,164.89,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754134429256,3.2,164.92,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754134429650,3.2,164.92,164.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134429949,3.2,164.92,164.9,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754134430459,3.2,164.92,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754134432151,3.2,164.95,164.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134432357,3.2,164.96,164.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134432659,3.2,164.96,164.94,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754134434656,3.2,164.96,164.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754134436060,6.43823736,164.96,164.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754134436254,3.2,164.95,164.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754134437964,3.2,164.95,164.92,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754134438463,9.2641,164.95,164.91,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754134438663,3.42,164.94,164.91,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754134438861,6.65823736,164.94,164.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134439162,3.42,164.93,164.9,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754134440758,3.42,164.93,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134440963,3.42,164.93,164.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134441164,3.42,164.93,164.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134441362,3.42,164.95,164.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134441965,3.42,164.94,164.89,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134442264,3.42,164.94,164.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134442469,3.42,164.93,164.89,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134442661,3.42,164.93,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134443268,3.42,164.93,164.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754134443566,3.42,164.93,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134443865,3.42,164.93,164.91,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754134444168,3.42,164.93,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134444463,3.42,164.93,164.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754134444665,3.42,164.93,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134444862,3.42,164.93,164.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134445057,6.0657,164.91,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134445266,3.42,164.9,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134445570,3.42,164.92,164.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134446163,3.42,164.92,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754134446363,3.23823736,164.96,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134446560,114.26,164.97,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134446561,3.42,164.92,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134446767,6.0643,164.95,164.92,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754134446966,3.42,164.95,164.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134447167,3.42,164.95,164.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134447370,3.42,164.95,164.94,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754134447571,3.42,164.95,164.91,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134447766,3.42,164.95,164.91,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134447974,3.42,164.95,164.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754134448168,3.42,164.94,164.91,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134448375,3.42,164.94,164.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134449076,9.4841,164.95,164.89,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134449279,3.42,164.95,164.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134449470,3.42,164.95,164.92,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754134449873,3.42,164.94,164.89,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134450576,3.42,164.93,164.91,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754134450780,3.42,164.92,164.91,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754134451181,3.42,164.92,164.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134451788,3.42,164.91,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754134451977,6.65823736,164.91,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134452284,3.42,164.9,164.87,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754134452879,3.42,164.9,164.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134453481,3.42,164.89,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134453682,3.42,164.88,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134454076,3.42,164.88,164.87,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754134454485,3.42,164.88,164.82,7.60283641]
["bitfinex-derivatives","SOLF0:USTF0",1754134454682,3.23823736,164.85,164.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134454883,3.42,164.83,164.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134455081,3.42,164.82,164.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134455278,3.23823736,164.87,164.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134455483,3.42,164.87,164.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134455787,30.3452,164.99,164.82,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134455788,3.23823736,164.92,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134456185,3.42,164.91,164.89,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754134456382,3.23823736,164.92,164.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134456685,3.42,164.89,164.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134456884,3.42,164.89,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754134458090,6.65823736,164.92,164.9,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754134458293,3.42,164.91,164.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134458788,3.42,164.91,164.9,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754134460993,3.42,164.91,164.89,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754134461185,3.42,164.91,164.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134461791,3.42,164.91,164.9,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754134462995,3.42,164.9,164.84,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134463786,3.42,164.9,164.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134464185,3.42,164.9,164.84,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134464390,3.42,164.9,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754134466586,3.42,164.9,164.82,4.91283641]
["bitfinex-derivatives","SOLF0:USTF0",1754134466793,3.42,164.89,164.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134467296,3.42,164.89,164.86,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754134467998,9.4864,164.89,164.86,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754134468196,3.44,164.88,164.86,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754134468590,3.23823736,164.88,164.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134468884,3.44,164.87,164.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134469194,3.44,164.86,164.83,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754134469394,3.44,164.86,164.8,5.90823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134469696,3.23823736,164.85,164.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134469891,3.44,164.84,164.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134470090,3.23823736,164.85,164.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134470292,3.44,164.83,164.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134471191,3.44,164.82,164.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134472199,3.44,164.82,164.81,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754134472596,3.44,164.82,164.81,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754134473003,6.0681,164.84,164.82,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754134473004,3.44,164.84,164.82,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754134473300,3.44,164.83,164.82,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754134473899,3.44,164.83,164.81,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754134474100,3.23823736,164.85,164.81,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754134474297,3.44,164.82,164.81,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754134474801,3.44,164.82,164.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134475004,3.44,164.81,164.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754134475501,3.44,164.8,164.79,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754134476800,3.44,164.8,164.79,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754134477701,9.30673736,164.83,164.8,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754134477897,3.44,164.81,164.8,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754134478509,3.44,164.8,164.79,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754134480105,3.44,164.8,164.79,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754134480305,3.44,164.8,164.79,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754134481998,3.44,164.8,164.79,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754134482905,3.44,164.8,164.75,135.75133221]
["bitfinex-derivatives","SOLF0:USTF0",1754134483105,3.44,164.78,164.75,138.43133221]
["bitfinex-derivatives","SOLF0:USTF0",1754134483301,3.44,164.78,164.75,135.75133221]
["bitfinex-derivatives","SOLF0:USTF0",1754134483903,3.44,164.78,164.76,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754134484514,3.44,164.76,164.7,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134484704,3.44,164.76,164.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134485201,3.44,164.76,164.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134485407,3.44,164.76,164.72,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134485613,3.44,164.79,164.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134486109,3.44,164.79,164.78,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754134487304,3.44,164.79,164.77,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754134487819,3.44,164.79,164.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134488210,3.44,164.79,164.78,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754134488517,3.44,164.79,164.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134489716,3.44,164.76,164.74,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754134490008,3.23823736,164.78,164.7,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134490216,6.0715,164.75,164.73,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754134490514,3.44,164.77,164.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134490916,3.44,164.75,164.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134491112,3.44,164.77,164.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134491620,3.44,164.76,164.74,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754134491812,3.44,164.75,164.74,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754134495222,3.44,164.75,164.69,135.30257968]
["bitfinex-derivatives","SOLF0:USTF0",1754134495922,3.44,164.72,164.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134496925,6.0718,164.74,164.71,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754134497226,3.44,164.73,164.71,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754134497424,3.44,164.72,164.71,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754134497930,3.38,164.75,164.69,132.62257968]
["bitfinex-derivatives","SOLF0:USTF0",1754134498415,3.38,164.73,164.71,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754134498613,3.38,164.72,164.71,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754134499421,3.38,164.72,164.7,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754134499726,3.38,164.72,164.69,135.31257968]
["bitfinex-derivatives","SOLF0:USTF0",1754134499727,3.38,164.71,164.69,135.31257968]
["bitfinex-derivatives","SOLF0:USTF0",1754134500118,3.38,164.71,164.7,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754134500823,3.38,164.73,164.69,132.62257968]
["bitfinex-derivatives","SOLF0:USTF0",1754134501023,6.0727,164.72,164.69,132.62257968]
["bitfinex-derivatives","SOLF0:USTF0",1754134501224,3.23823736,164.7,164.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134501422,3.23823736,164.7,164.61,21.36259246]
["bitfinex-derivatives","SOLF0:USTF0",1754134501423,3.38,164.69,164.62,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134501624,9.4538,164.69,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134501929,3.38,164.68,164.62,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134502225,6.0741,164.68,164.62,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134502425,3.38,164.66,164.65,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754134502627,3.38,164.66,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134502828,6.61823736,164.66,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134503023,3.38,164.64,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134503219,3.38,164.64,164.59,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134503528,3.38,164.62,164.59,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134503721,3.38,164.61,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134503916,3.23823736,164.72,164.54,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754134503917,3.23823736,164.72,164.57,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134504126,3.38,164.62,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134504323,3.38,164.62,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134505022,3.38,164.62,164.59,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754134505224,3.38,164.62,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134505424,9.4563,164.62,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754134505625,3.38,164.61,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754134505921,3.38,164.61,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134506121,3.23823736,164.62,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134506322,3.23823736,164.62,164.54,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134506323,3.38,164.6,164.54,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134506526,3.38,164.61,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134506826,3.38,164.61,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754134507018,3.38,164.61,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134507625,3.38,164.63,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134507826,3.23823736,164.66,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134508027,3.23823736,164.64,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754134508228,3.38,164.63,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754134508932,9.456,164.63,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754134509126,3.38,164.61,164.54,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134509328,3.38,164.57,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134509530,3.38,164.57,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754134509726,3.38,164.59,164.53,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134509930,3.38,164.59,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134510125,3.38,164.59,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134510336,3.38,164.59,164.53,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134510337,3.38,164.59,164.53,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134510731,12.1491,164.67,164.44,118.97283641]
["bitfinex-derivatives","SOLF0:USTF0",1754134510732,3.38,164.57,164.51,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134511131,3.38,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134511333,3.38,164.55,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134511536,3.38,164.54,164.51,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134511836,3.38,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134513242,3.23823736,164.56,164.49,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134513539,3.23823736,164.56,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134513540,3.38,164.56,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134513730,3.38,164.56,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754134514440,3.38,164.59,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134514634,3.38,164.57,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134515035,6.0783,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134515241,3.38,164.55,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134515545,3.23823736,164.64,164.45,126.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754134515546,3.38,164.61,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754134517238,3.38,164.6,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754134517941,3.23823736,164.65,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754134518142,3.23823736,164.65,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134518650,3.38,164.64,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134519538,3.38,164.64,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754134520643,10.07645996,164.84,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754134520644,3.38,164.67,164.63,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134520941,3.38,164.67,164.61,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134521141,3.38,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754134521844,3.38,164.7,164.65,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134522146,3.38,164.7,164.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134522347,3.38,164.7,164.65,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134522943,3.38,164.7,164.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754134523148,3.38,164.7,164.63,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134523451,3.38,164.7,164.63,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134524243,3.38,164.68,164.61,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134524542,3.38,164.68,164.61,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134524742,3.38,164.68,164.64,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754134524942,3.38,164.66,164.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134525349,3.38,164.68,164.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134525546,3.38,164.67,164.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134526054,3.38,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754134526352,3.38,164.66,164.64,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134526548,3.38,164.66,164.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754134527453,3.38,164.64,164.63,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134527943,3.38,164.64,164.63,12.00373736]
["bitfinex-derivatives","SOLF0:USTF0",1754134528543,3.38,164.64,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754134528745,3.12,164.68,164.61,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134528945,6.0749,164.66,164.61,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134529143,3.12,164.65,164.61,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134529452,3.12,164.65,164.59,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134529652,3.12,164.62,164.58,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754134530448,6.0765,164.62,164.58,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754134530648,3.12,164.6,164.58,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754134530857,3.12,164.63,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754134531054,3.12,164.61,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134531255,3.12,164.61,164.57,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754134531655,3.12,164.61,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134532153,3.12,164.61,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754134532348,6.0766,164.61,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134532554,3.12,164.61,164.59,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754134532746,3.12,164.6,164.59,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754134533352,3.12,164.63,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134533556,3.12,164.63,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134533945,6.0752,164.65,164.61,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754134534260,3.12,164.62,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754134535160,3.12,164.61,164.6,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754134535348,3.12,164.6,164.56,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134535554,3.12,164.59,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754134535752,3.12,164.59,164.51,4.92316182]
["bitfinex-derivatives","SOLF0:USTF0",1754134535959,3.12,164.59,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134536162,3.23823736,164.58,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754134536350,3.12,164.57,164.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134536656,3.12,164.56,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134536953,3.12,164.55,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134537160,3.12,164.54,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754134537360,3.12,164.53,164.5,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134537552,3.12,164.52,164.5,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134538046,3.12,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134539854,3.12,164.51,164.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134540357,6.0795,164.53,164.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134540358,3.12,164.5,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754134541354,3.23823736,164.52,164.45,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134541654,3.12,164.51,164.45,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134541956,3.12,164.51,164.47,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134542151,3.12,164.5,164.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134542656,3.12,164.5,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754134543262,3.23823736,164.54,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754134543451,3.12,164.49,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754134544158,3.12,164.51,164.44,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134544362,3.12,164.51,164.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134544654,3.12,164.51,164.43,4.92316182]
["bitfinex-derivatives","SOLF0:USTF0",1754134544655,3.12,164.51,164.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134545161,3.12,164.51,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754134545351,3.12,164.54,164.48,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134545547,3.12,164.56,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134545854,3.12,164.57,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754134546254,6.0782,164.57,164.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134546559,3.12,164.56,164.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134546758,6.0782,164.57,164.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134546759,3.12,164.58,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134547158,3.12,164.58,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134547352,3.12,164.58,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134548755,3.12,164.58,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754134549056,3.12,164.58,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134549258,9.1977,164.58,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134549460,3.12,164.57,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134549660,3.12,164.57,164.5,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134549961,3.12,164.56,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134550150,3.12,164.56,164.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134550355,3.12,164.56,164.53,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754134550554,3.12,164.56,164.5,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134550958,6.0784,164.56,164.5,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134551159,3.12,164.55,164.5,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134551757,3.12,164.55,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134552452,3.12,164.55,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754134554363,3.12,164.54,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134554663,3.12,164.56,164.5,5.92823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134554864,3.12,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134555765,3.12,164.56,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754134555958,3.12,164.56,164.5,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134556159,3.12,164.56,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134557263,3.12,164.56,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754134558462,9.31633736,164.57,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754134558463,3.27,164.55,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754134559464,3.27,164.55,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754134560570,3.27,164.55,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754134568774,3.27,164.63,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134568980,3.27,164.6,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134569282,3.27,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134569469,3.27,164.57,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134569671,3.27,164.57,164.5,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134569874,3.27,164.58,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134570076,3.27,164.58,164.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134570375,3.27,164.53,164.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134570773,3.23823736,164.53,164.44,4.92316182]
["bitfinex-derivatives","SOLF0:USTF0",1754134571072,3.27,164.52,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134571271,3.27,164.5,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134571473,3.27,164.48,164.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134571674,3.27,164.45,164.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134571873,3.27,164.45,164.4,215.33327647]
["bitfinex-derivatives","SOLF0:USTF0",1754134571874,3.27,164.45,164.44,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754134572176,3.27,164.44,164.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134572678,3.27,164.44,164.42,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754134572881,3.27,164.43,164.42,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754134573375,3.27,164.42,164.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134574176,3.27,164.42,164.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134574375,3.27,164.41,164.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134575177,3.27,164.41,164.4,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754134575379,3.27,164.41,164.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134575579,3.27,164.41,164.35,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134575772,3.27,164.41,164.38,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754134575976,6.50823736,164.41,164.38,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754134576177,3.27,164.4,164.38,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754134576378,3.23823736,164.41,164.38,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754134576379,3.27,164.42,164.41,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754134576576,3.23823736,164.44,164.41,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754134576577,3.27,164.45,164.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134576976,3.27,164.45,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754134577177,3.27,164.45,164.44,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754134577583,3.27,164.45,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754134578678,3.27,164.44,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754134579979,3.27,164.46,164.44,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754134580181,3.27,164.47,164.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134580787,3.27,164.47,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754134580982,3.23823736,164.46,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754134581177,3.27,164.45,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754134581382,3.27,164.44,164.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134581587,3.27,164.43,164.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134582087,3.27,164.43,164.42,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754134583284,3.27,164.43,164.42,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754134584985,3.27,164.43,164.42,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754134585480,3.27,164.43,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754134586683,3.27,164.43,164.38,5.93823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134586684,3.27,164.43,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754134586886,3.23823736,164.42,164.35,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134587090,3.27,164.41,164.35,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134587387,3.27,164.41,164.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134587787,3.27,164.41,164.38,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754134587988,3.23823736,164.43,164.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134588290,3.39,164.42,164.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134588490,3.23823736,164.46,164.37,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134588692,3.23823736,164.46,164.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134588993,113.98,164.5,164.37,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134588994,3.23823736,164.42,164.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134589192,3.39,164.41,164.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134589394,3.39,164.41,164.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134589592,6.62823736,164.41,164.38,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754134589787,3.39,164.4,164.33,3.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134589983,3.39,164.4,164.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134590189,3.39,164.4,164.38,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754134591089,3.39,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754134591288,3.39,164.4,164.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134591483,3.39,164.4,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754134591996,3.39,164.4,164.39,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754134592294,3.39,164.4,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754134594792,3.23823736,164.43,164.41,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754134594993,3.23823736,164.43,164.39,5.93823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134594994,3.39,164.43,164.39,5.93823736]
["bitfinex-derivatives","SOLF0:USTF0",1754134595194,3.39,164.43,164.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134595392,3.39,164.45,164.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134595588,3.23823736,164.56,164.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134595589,3.23823736,164.52,164.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134595797,3.39,164.49,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134595991,408.6,164.53,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754134596188,3.23823736,164.56,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134596394,3.39,164.55,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754134596598,3.39,164.54,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134596995,3.39,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134597696,3.39,164.54,164.53,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754134597894,6.0784,164.56,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754134598205,3.39,164.53,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754134598502,3.39,164.54,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134598892,9.31803736,164.53,164.48,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754134599196,3.39,164.52,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134599694,3.39,164.51,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134600004,3.39,164.52,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134600401,3.39,164.52,164.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134600707,3.39,164.53,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134600900,3.39,164.55,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134602004,3.39,164.58,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134602404,3.39,164.57,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134602605,3.39,164.56,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134603205,3.39,164.58,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754134603403,3.39,164.6,164.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134603907,3.39,164.6,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134604103,5.42076579,164.59,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134604301,3.39,164.58,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134605101,3.39,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134605408,3.39,164.57,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134605699,5.42076579,164.59,164.5,5.42076579]
["bitfinex-derivatives","SOLF0:USTF0",1754134605902,3.39,164.58,164.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134606095,3.39,164.6,164.52,8.12076579]
["bitfinex-derivatives","SOLF0:USTF0",1754134606402,3.39,164.6,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134607202,5.42076579,164.61,164.52,5.42076579]
["bitfinex-derivatives","SOLF0:USTF0",1754134607203,5.42076579,164.61,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134607399,3.39,164.59,164.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134607700,3.39,164.58,164.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134608111,3.39,164.6,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134608301,3.39,164.6,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134608503,5.42076579,164.61,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134608704,3.39,164.59,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134609204,414.26076579,164.63,164.54,5.42076579]
["bitfinex-derivatives","SOLF0:USTF0",1754134609407,3.39,164.62,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134609908,6.0768,164.61,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134610110,3.39,164.6,164.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134610309,3.39,164.6,164.52,5.42076579]
["bitfinex-derivatives","SOLF0:USTF0",1754134610613,3.39,164.58,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134611009,3.39,164.58,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134611509,3.39,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134611707,3.39,164.56,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134611911,3.39,164.55,164.52,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754134612209,3.39,164.55,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134612408,3.39,164.55,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754134612610,3.39,164.55,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134613204,3.39,164.55,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754134613708,3.39,164.54,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754134613910,3.39,164.54,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134613911,3.39,164.52,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134614305,3.39,164.52,164.49,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754134614608,3.39,164.52,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134614803,3.39,164.52,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754134615012,3.39,164.52,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134615210,3.39,164.52,164.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134615407,5.42076579,164.53,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134615615,3.39,164.53,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134616413,3.39,164.53,164.46,5.42076579]
["bitfinex-derivatives","SOLF0:USTF0",1754134616717,3.39,164.53,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134616909,3.39,164.53,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134618409,3.39,164.53,164.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134618912,3.39,164.53,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754134619916,3.39,164.53,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134620116,3.39,164.53,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134620310,5.42076579,164.53,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134620510,3.35,164.52,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134620711,3.35,164.51,164.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134621314,3.35,164.51,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754134622015,5.42076579,164.53,164.49,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754134622221,5.42076579,164.53,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134622222,3.35,164.52,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134622618,3.35,164.52,164.49,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754134623015,3.35,164.52,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134623320,3.35,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754134623917,5.42076579,164.55,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754134624113,9.4294,164.54,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134624320,3.35,164.53,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134624521,3.35,164.53,164.49,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754134624915,3.35,164.52,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754134625414,3.35,164.52,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134626216,3.35,164.52,164.49,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754134626827,3.25371022,164.53,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754134627025,3.35,164.52,164.5,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754134627218,3.35,164.51,164.5,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754134627819,3.25371022,164.55,164.51,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754134628020,3.35,164.54,164.51,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754134628216,3.35,164.54,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134628421,3.35,164.54,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754134628621,3.35,164.54,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134629230,3.35,164.5,164.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134629830,3.35,164.5,164.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754134630022,3.35,164.5,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134630625,3.35,164.5,164.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754134630920,9.4307,164.5,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134631236,3.35,164.48,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134631733,3.35,164.48,164.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754134632027,9.33421022,164.51,164.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754134632236,3.35,164.51,164.49,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754134632427,3.35,164.51,164.49,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754134632629,3.35,164.51,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134632930,3.35,164.54,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134633131,3.35,164.53,164.48,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134633432,3.35,164.53,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754134633730,3.35,164.52,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754134634331,3.35,164.54,164.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134634529,3.25371022,164.55,164.48,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134634735,3.35,164.53,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134635029,3.35,164.53,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754134635227,3.35,164.52,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134635432,3.35,164.52,164.48,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134635735,3.35,164.52,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754134635934,3.35,164.52,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134636633,3.35,164.49,164.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134636833,3.35,164.49,164.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134637027,3.35,164.49,164.47,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754134637234,3.35,164.51,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134637434,3.35,164.51,164.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134638036,3.35,164.51,164.5,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754134638236,3.35,164.53,164.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134638631,3.35,164.52,164.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134638933,3.35,164.52,164.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754134639239,3.35,164.55,164.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134639431,3.35,164.54,164.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134640133,3.35,164.59,164.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134640334,3.35,164.59,164.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134640535,3.35,164.59,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134640838,3.35,164.57,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134641743,3.35,164.56,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134642138,3.35,164.56,164.55,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754134642439,3.35,164.56,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134643441,119.8171,164.6,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134643732,3.35,164.57,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134645337,3.35,164.57,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754134646439,9.33001022,164.62,164.5,4.9778341]
["bitfinex-derivatives","SOLF0:USTF0",1754134646641,3.35,164.61,164.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134647142,3.35,164.61,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754134647143,6.0766,164.61,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754134647344,3.35,164.6,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754134647844,9.427,164.6,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754134648030,3.25,164.58,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754134648938,3.25,164.58,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134649242,3.25,164.58,164.54,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134649640,3.25,164.58,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754134650546,3.25,164.58,164.51,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134650839,3.25,164.56,164.51,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134651032,3.25,164.56,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134651238,3.25,164.56,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754134652638,3.25,164.56,164.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134652845,3.25,164.58,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134653048,3.25,164.58,164.55,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134653344,3.25,164.65,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134653539,3.25,164.65,164.56,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134653739,6.0761,164.63,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754134653940,6.50371022,164.67,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134654142,3.25,164.66,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134654343,3.25,164.63,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134654543,3.25,164.61,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134654738,3.25,164.61,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134655143,3.25,164.61,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134655343,3.25,164.61,164.6,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754134656543,3.25,164.61,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134656845,3.25,164.61,164.53,17.1365341]
["bitfinex-derivatives","SOLF0:USTF0",1754134656846,3.25371022,164.63,164.56,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134657043,3.25,164.61,164.56,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134657346,3.25,164.61,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134657549,6.0766,164.61,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134657747,3.25,164.6,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134657936,3.25,164.6,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754134658140,3.25,164.59,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754134658447,3.25,164.59,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134658648,3.25,164.58,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134659445,3.25,164.58,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134659648,3.25,164.57,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134659947,3.25,164.57,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134660543,3.25,164.59,164.56,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134660751,3.25,164.59,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134661048,3.25,164.59,164.58,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754134661244,3.25,164.59,164.56,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134661245,3.25,164.6,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134661446,3.25,164.59,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134661643,6.0764,164.62,164.58,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754134661836,6.0764,164.62,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134662147,3.25,164.61,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754134663849,3.25,164.6,164.56,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134664043,3.25,164.6,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134664441,3.25,164.6,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134664647,3.25,164.59,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134664845,3.25,164.59,164.53,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134665049,3.25,164.59,164.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134665947,3.25,164.59,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134667154,3.25,164.59,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754134667750,3.25,164.59,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134667949,3.25,164.59,164.53,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134668353,3.25,164.56,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134668551,3.25,164.59,164.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134669255,3.25,164.59,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754134670054,3.25,164.58,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134670650,3.25,164.57,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134670957,3.25,164.59,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134671143,9.33061022,164.6,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134671348,3.25,164.58,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134671553,3.25,164.58,164.57,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754134672157,6.0768,164.61,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754134672358,3.25,164.62,164.57,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134672552,3.25,164.61,164.57,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134672758,6.0762,164.62,164.59,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754134672958,3.25,164.6,164.59,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754134675665,6.0756,164.64,164.6,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754134675868,3.25,164.63,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134676169,3.25,164.63,164.59,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134676365,3.25,164.63,164.55,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754134676555,3.25,164.63,164.54,4.9778341]
["bitfinex-derivatives","SOLF0:USTF0",1754134676556,3.25,164.63,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134676752,3.25,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754134676957,3.25,164.63,164.62,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754134677365,3.25,164.65,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754134677862,3.27,164.67,164.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754134678062,6.074,164.68,164.65,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754134678367,3.27,164.66,164.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754134679258,3.27,164.66,164.61,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134679565,3.27,164.66,164.59,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134679969,3.27,164.64,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754134680261,3.27,164.64,164.59,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134680262,3.27,164.64,164.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134680466,3.27,164.63,164.62,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754134681366,3.27,164.66,164.61,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134681566,3.27,164.68,164.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134681767,3.27,164.68,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134681968,9.3442,164.68,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134682162,3.27,164.67,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134682562,6.0739,164.69,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134682770,3.27,164.66,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134683369,3.27,164.66,164.65,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1754134683570,113.56,164.7,164.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134683766,3.27,164.69,164.65,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134684068,3.27,164.69,164.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134684376,3.27,164.69,164.68,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754134684766,3.27,164.69,164.65,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134684971,6.0742,164.68,164.63,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134685274,3.27,164.67,164.63,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134685475,3.27,164.67,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134685672,3.27,164.67,164.63,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134685877,3.27,164.67,164.61,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134686068,3.27,164.64,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754134686265,3.27,164.64,164.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134686469,9.3457,164.64,164.61,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754134686676,3.27,164.63,164.61,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754134686872,3.27,164.63,164.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134687377,3.27,164.62,164.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134687977,3.27,164.62,164.61,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754134688679,3.27,164.62,164.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134688680,3.27,164.64,164.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754134688877,3.27,164.64,164.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134688878,3.27,164.62,164.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134689176,3.27,164.65,164.58,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134689371,6.0761,164.63,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134689574,3.27,164.62,164.58,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134690077,114.61739722,164.7,164.56,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134690078,3.27,164.61,164.56,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134690479,6.0773,164.6,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754134690680,3.27,164.59,164.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134691164,3.27,164.57,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754134691371,3.27,164.57,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134691569,6.0787,164.56,164.52,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134691773,3.27,164.55,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134692482,3.27,164.57,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134692874,3.27,164.56,164.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134693482,9.3485,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134693675,3.27,164.55,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134693982,3.27,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134695776,3.27,164.54,164.53,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754134696178,3.27,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134697680,3.27,164.54,164.53,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754134698380,3.27,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134698681,3.27,164.54,164.53,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754134701180,3.27,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134702884,3.27,164.54,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134702885,3.27,164.54,164.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134703183,3.27,164.54,164.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134703486,3.27,164.54,164.52,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754134703888,3.27,164.54,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134704890,3.25371022,164.56,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134705089,3.27,164.53,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754134706084,3.27,164.55,164.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134706284,3.25371022,164.58,164.5,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134706586,6.0787,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134706889,3.27,164.55,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134709188,3.27,164.55,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754134709389,6.77021705,164.66,164.54,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134709589,3.21,164.67,164.63,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134709788,3.21,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754134710089,3.21,164.69,164.63,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134710290,3.21,164.68,164.63,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134710887,3.21,164.67,164.6,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134711393,3.21,164.67,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754134712287,3.21,164.67,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134713087,3.21,164.67,164.64,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134713284,3.25371022,164.72,164.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134713285,3.21,164.71,164.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134713483,3.21,164.74,164.68,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134713688,3.21,164.74,164.64,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134713689,3.21,164.78,164.72,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134714085,3.21,164.78,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754134714294,3.21,164.78,164.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134714494,3.21,164.78,164.73,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134714686,3.21,164.78,164.75,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754134714886,3.21,164.78,164.73,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134715081,3.21,164.78,164.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134715287,3.21,164.8,164.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134715490,3.21,164.8,164.75,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134715893,3.21,164.8,164.77,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754134716986,3.21,164.8,164.76,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754134717190,6.0696,164.8,164.75,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134717395,3.21,164.79,164.75,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134718196,3.21,164.79,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754134720403,3.21,164.79,164.74,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134720696,3.21,164.79,164.74,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134720893,3.21,164.79,164.76,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754134721894,3.21,164.79,164.77,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754134722194,3.21,164.79,164.74,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134722491,3.21,164.77,164.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134722699,3.21,164.77,164.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134723300,3.21,164.77,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754134723896,3.21,164.77,164.72,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134724096,3.21,164.77,164.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134724296,3.21,164.77,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754134724497,3.21,164.77,164.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134724699,3.25371022,164.8,164.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134724700,3.21,164.79,164.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134724891,3.21,164.79,164.76,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754134725295,3.21,164.79,164.67,132.32003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134725492,3.21,164.79,164.72,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134725696,3.21,164.79,164.72,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134726002,9.2799,164.79,164.75,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754134726209,3.21,164.78,164.75,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754134726503,3.21,164.78,164.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134727203,3.21,164.77,164.72,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134727501,3.21,164.77,164.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134727995,3.21,164.77,164.75,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754134728307,3.21,164.79,164.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134728497,3.21,164.79,164.76,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754134728801,3.21,164.79,164.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134729193,3.21,164.81,164.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134729592,3.21,164.81,164.8,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754134731000,3.21,164.83,164.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134731192,3.21,164.83,164.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134731398,3.21,164.83,164.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134731902,3.21,164.83,164.82,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754134732399,3.21,164.85,164.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134732599,3.21,164.84,164.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134732791,3.21,164.87,164.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134732993,3.21,164.86,164.81,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134733204,3.21,164.86,164.81,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134733400,3.21,164.86,164.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134733602,6.0677,164.85,164.82,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754134733798,3.21,164.83,164.82,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754134735406,6.0671,164.87,164.84,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754134735600,3.21,164.85,164.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134735908,3.21,164.84,164.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134736309,3.21,164.84,164.83,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754134737003,3.21,164.88,164.82,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134737200,3.21,164.88,164.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134737401,113.24,164.89,164.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134737596,3.21,164.86,164.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134737798,113.24,164.89,164.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134738008,3.17,164.88,164.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134738205,9.2369,164.88,164.85,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754134738409,3.17,164.87,164.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134738805,6.0672,164.87,164.84,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754134739004,3.25371022,164.88,164.84,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754134739005,3.17,164.86,164.84,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754134739607,3.17,164.85,164.84,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754134739910,3.17,164.84,164.83,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754134741214,3.17,164.84,164.79,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134741513,3.17,164.84,164.73,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754134741514,6.42371022,164.88,164.81,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134741712,3.17,164.86,164.83,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754134742012,3.17,164.85,164.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134742206,3.17,164.84,164.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134742406,3.17,164.84,164.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134742606,3.17,164.88,164.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134742806,119.3065,164.89,164.85,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754134743007,3.17,164.86,164.85,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754134743410,3.17,164.88,164.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134743813,3.17,164.87,164.86,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754134744013,3.17,164.87,164.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134744405,3.17,164.87,164.85,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754134744607,3.17,164.88,164.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134745413,3.17,164.88,164.84,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134745612,3.17,164.88,164.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134745916,3.17,164.88,164.87,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754134746718,3.17,164.88,164.87,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754134747111,3.17,164.9,164.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134747610,3.17,164.9,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754134747817,3.17,164.9,164.89,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754134748006,3.17,164.9,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754134749213,119.2045,164.94,164.91,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754134749409,113.14,164.94,164.88,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134749615,3.17,164.93,164.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134749918,3.17,164.93,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754134750218,3.17,164.92,164.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134750819,3.17,164.92,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754134751712,3.17,164.92,164.91,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754134751913,3.17,164.92,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754134752614,3.17,164.92,164.85,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134752815,3.17,164.92,164.85,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134753015,3.17,164.92,164.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134753215,3.17,164.92,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134753417,9.2354,164.92,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134753620,3.17,164.91,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134754122,3.17,164.91,164.89,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754134754322,3.17,164.91,164.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134754521,3.17,164.91,164.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134754820,3.17,164.91,164.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134755015,113.1,164.94,164.88,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754134755016,6.42371022,164.93,164.88,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754134755220,3.17,164.92,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134755516,3.17,164.92,164.9,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754134755715,3.17,164.92,164.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134756310,3.17,164.92,164.9,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754134756915,3.17,164.91,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754134757115,3.17,164.9,164.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134757624,3.17,164.9,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754134761426,3.17,164.9,164.88,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754134761628,3.17,164.9,164.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134761815,3.17,164.9,164.85,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134762020,3.17,164.9,164.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134762822,3.17,164.9,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754134763322,3.17,164.9,164.87,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754134763522,113.04,164.9,164.83,5.93371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134763724,3.17,164.88,164.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134764627,6.0668,164.88,164.85,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754134764828,3.25371022,164.87,164.81,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134765026,3.17,164.86,164.81,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134765226,3.17,164.86,164.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134765832,3.17,164.86,164.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134766130,3.17,164.86,164.85,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754134767826,113.04,164.9,164.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134768031,113.04,164.9,164.85,5.93371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134768228,113.04,164.9,164.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134768429,3.2,164.89,164.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134769133,3.2,164.89,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754134769329,3.2,164.89,164.88,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754134769528,3.2,164.89,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754134769728,3.2,164.89,164.82,5.93371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134769932,3.2,164.89,164.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134770330,3.2,164.89,164.87,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754134770528,9.2663,164.89,164.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134770835,3.2,164.88,164.82,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134771035,3.2,164.88,164.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134771534,3.2,164.88,164.86,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754134771736,3.2,164.88,164.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134772033,3.2,164.88,164.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134772730,3.25371022,164.9,164.82,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134773033,3.2,164.89,164.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134773226,3.2,164.89,164.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134774535,3.2,164.89,164.86,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754134774833,3.2,164.89,164.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134775536,9.2663,164.89,164.85,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754134775738,3.2,164.88,164.85,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754134775937,3.2,164.88,164.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134776431,3.2,164.88,164.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134776934,3.2,164.87,164.84,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754134777637,3.2,164.87,164.83,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754134777839,3.2,164.86,164.79,5.93371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134778029,3.2,164.86,164.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134778230,9.2674,164.86,164.82,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754134778438,3.2,164.85,164.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134779140,3.2,164.85,164.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134779836,9.2677,164.85,164.81,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754134780039,3.2,164.84,164.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134780935,6.0685,164.83,164.79,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754134781236,3.2,164.82,164.79,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754134781537,3.2,164.82,164.8,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754134782328,3.2,164.84,164.81,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754134783831,3.2,164.84,164.8,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754134783832,9.2682,164.84,164.8,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754134784032,3.2,164.83,164.8,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754134784428,3.2,164.83,164.8,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754134784936,3.2,164.83,164.81,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754134785334,3.2,164.83,164.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134785536,6.45371022,164.83,164.78,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754134785837,3.2,164.82,164.78,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754134786238,3.25371022,164.83,164.78,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754134786442,3.2,164.81,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134786638,3.2,164.81,164.76,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134786934,3.2,164.81,164.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134787136,3.2,164.81,164.77,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754134787335,3.2,164.81,164.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134787741,3.2,164.81,164.78,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754134788637,3.2,164.8,164.77,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754134788845,3.2,164.8,164.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134789037,3.2,164.8,164.77,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754134789339,3.2,164.8,164.77,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754134789638,3.2,164.8,164.74,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134789842,3.2,164.8,164.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134790341,3.2,164.8,164.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134791247,3.2,164.8,164.78,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754134791839,3.2,164.8,164.77,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754134792039,3.2,164.8,164.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134792243,3.2,164.8,164.7,4.92114332]
["bitfinex-derivatives","SOLF0:USTF0",1754134792444,3.2,164.78,164.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134792648,3.2,164.78,164.72,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134792946,3.2,164.77,164.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134794043,3.2,164.76,164.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134794440,3.2,164.76,164.75,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754134794640,3.2,164.76,164.75,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754134795041,3.2,164.76,164.75,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754134795341,3.2,164.75,164.74,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754134795535,3.2,164.75,164.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134796141,3.2,164.74,164.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754134797447,3.2,164.74,164.73,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754134797648,3.2,164.74,164.73,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754134797848,12.1353,164.86,164.67,552.54803494]
["bitfinex-derivatives","SOLF0:USTF0",1754134797849,3.19,164.77,164.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134798145,3.19,164.77,164.67,545.32117826]
["bitfinex-derivatives","SOLF0:USTF0",1754134798338,3.25371022,164.8,164.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134798544,3.19,164.76,164.75,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754134798848,3.19,164.76,164.68,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754134798849,3.19,164.76,164.7,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134799149,3.19,164.75,164.73,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754134800048,3.19,164.75,164.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134800342,3.19,164.75,164.73,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754134800549,3.19,164.74,164.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134800848,3.19,164.74,164.73,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754134801348,9.32421022,164.78,164.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134801547,3.19,164.77,164.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134802240,3.19,164.77,164.75,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754134802947,9.2607,164.77,164.74,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754134803144,3.19,164.76,164.74,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754134803848,3.19,164.76,164.75,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754134804643,3.19,164.77,164.7,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134804843,3.19,164.75,164.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134805048,3.19,164.75,164.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134805256,3.19,164.75,164.68,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134805450,3.19,164.75,164.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134805742,3.19,164.75,164.72,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754134805743,6.0714,164.75,164.72,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754134805949,3.19,164.74,164.72,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754134806151,3.19,164.75,164.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134806542,3.25371022,164.78,164.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134806742,3.19,164.77,164.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134807154,6.0709,164.77,164.74,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754134807448,3.19,164.76,164.7,5.95371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134807844,9.2613,164.76,164.72,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754134808040,6.0713,164.76,164.72,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754134808250,3.19,164.75,164.72,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754134808551,6.0715,164.75,164.72,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754134808749,3.19,164.73,164.67,132.32003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134808951,3.19,164.73,164.67,135.02003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134809249,3.25371022,164.8,164.67,135.02003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134809250,3.19,164.71,164.67,135.02003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134809945,3.19,164.71,164.68,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754134810144,3.19,164.71,164.67,135.02003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134810346,3.19,164.71,164.69,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754134810544,9.32641022,164.72,164.69,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754134810747,3.19,164.72,164.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134810947,3.19,164.72,164.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134811149,3.25371022,164.78,164.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134811347,6.0712,164.76,164.73,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754134811542,3.19,164.74,164.73,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754134813352,3.19,164.74,164.73,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754134814259,3.19,164.75,164.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134814549,3.19,164.76,164.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134814957,3.19,164.77,164.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134815548,3.19,164.77,164.76,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754134815744,3.19,164.77,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754134816253,3.19,164.77,164.76,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754134816852,3.19,164.77,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754134817654,3.19,164.77,164.76,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754134818349,3.19,164.81,164.8,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754134819255,3.19,164.81,164.79,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754134819456,3.19,164.81,164.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134819850,3.25371022,164.78,164.75,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754134820057,3.19,164.77,164.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134820250,3.19,164.77,164.74,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754134820454,3.19,164.77,164.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134820647,3.19,164.75,164.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134820849,9.2616,164.75,164.71,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754134821160,3.19,164.74,164.71,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754134821452,3.19,164.74,164.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134821453,3.19,164.74,164.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134821958,3.19,164.74,164.72,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754134823754,3.19,164.74,164.71,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754134825961,3.19,164.73,164.67,132.32003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134826158,3.19,164.71,164.67,132.32003494]
["bitfinex-derivatives","SOLF0:USTF0",1754134826462,3.25371022,164.72,164.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134826763,3.19,164.7,164.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134827167,3.19,164.7,164.68,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754134827462,3.19,164.7,164.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134827664,6.44371022,164.7,164.67,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754134827860,3.4,164.68,164.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134828063,3.4,164.68,164.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134828362,3.25371022,164.7,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754134828759,3.4,164.69,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754134829258,3.4,164.69,164.66,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754134829459,3.4,164.69,164.66,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754134829661,3.4,164.69,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134829962,3.25371022,164.8,164.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134829963,3.4,164.67,164.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134830158,3.4,164.67,164.62,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134830159,3.4,164.72,164.66,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134830363,9.32551022,164.74,164.7,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754134830559,3.4,164.71,164.7,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754134830964,3.4,164.71,164.7,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754134832565,3.4,164.71,164.7,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754134832863,3.4,164.71,164.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134833061,3.4,164.7,164.66,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134833366,3.4,164.7,164.69,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754134834759,3.4,164.7,164.69,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754134835157,3.4,164.7,164.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134835363,3.4,164.69,164.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134835771,3.4,164.69,164.62,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134836870,3.4,164.67,164.64,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754134838171,3.4,164.67,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754134838667,3.4,164.67,164.66,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754134838862,3.4,164.67,164.62,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134839064,3.4,164.66,164.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134839767,3.4,164.66,164.65,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754134840164,9.32701022,164.7,164.66,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754134840364,3.4,164.69,164.66,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754134840570,3.25371022,164.7,164.62,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134840770,3.4,164.68,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754134841874,3.4,164.68,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134842374,9.4741,164.68,164.64,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754134842571,3.4,164.67,164.64,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754134842976,3.4,164.67,164.65,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754134843278,3.4,164.67,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134843463,9.4743,164.67,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134843664,3.25371022,164.7,164.62,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134843665,3.4,164.66,164.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134843870,6.65371022,164.66,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134844070,3.4,164.64,164.61,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754134844975,3.4,164.64,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754134845273,3.4,164.64,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134845674,3.4,164.64,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134845972,3.4,164.63,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134846463,3.4,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754134847769,3.4,164.66,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134848070,3.4,164.69,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134848272,9.32691022,164.7,164.67,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754134848475,3.4,164.69,164.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134848674,3.4,164.68,164.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134848977,9.32701022,164.7,164.67,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754134849472,3.25371022,164.71,164.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134849672,3.4,164.7,164.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134850175,3.4,164.7,164.67,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754134850874,3.4,164.7,164.68,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754134851073,3.4,164.69,164.68,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754134851573,3.4,164.69,164.68,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754134852270,3.4,164.69,164.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134852477,6.65371022,164.69,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134852672,3.4,164.68,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134852974,3.4,164.66,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134854075,3.25371022,164.67,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134854272,3.4,164.65,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134854578,3.4,164.64,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134855878,3.4,164.64,164.63,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754134857579,3.4,164.64,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754134857782,3.4,164.64,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134858276,3.44,164.63,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134859188,3.44,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754134859879,3.44,164.62,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754134860472,3.44,164.62,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134860679,3.44,164.62,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134861080,3.44,164.62,164.56,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134861081,3.44,164.64,164.61,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134861382,3.44,164.64,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134861581,3.44,164.64,164.63,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754134861777,3.25371022,164.69,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134861981,3.44,164.65,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134862279,3.25371022,164.67,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754134862583,6.075,164.66,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754134862786,3.25371022,164.63,164.57,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134862989,3.44,164.62,164.55,121.17372763]
["bitfinex-derivatives","SOLF0:USTF0",1754134863381,3.44,164.62,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134863881,3.44,164.62,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754134865176,6.0763,164.62,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754134865484,3.44,164.61,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754134866387,3.44,164.61,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134866582,6.69371022,164.61,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134866791,3.44,164.6,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754134867086,3.44,164.6,164.55,117.92001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134867284,3.44,164.6,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134867584,3.44,164.6,164.55,117.92001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134867885,3.44,164.6,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134868088,3.44,164.6,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134868389,3.44,164.62,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134868588,3.44,164.64,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134869085,6.69371022,164.63,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134869291,3.44,164.62,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134870592,3.44,164.61,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134871388,3.25371022,164.63,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754134871586,9.32951022,164.63,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134871995,3.44,164.62,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134872290,3.25371022,164.61,164.55,120.61001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134872482,3.44,164.6,164.55,120.61001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134872680,3.44,164.6,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134873593,3.44,164.59,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134874193,3.44,164.59,164.58,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754134875893,3.44,164.59,164.58,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754134876092,3.44,164.58,164.57,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754134876794,3.44,164.58,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134876993,3.44,164.58,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754134877188,3.44,164.58,164.55,117.92001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134877394,3.44,164.58,164.55,120.61001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134878595,3.44,164.58,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134879098,3.44,164.58,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754134879696,9.5177,164.58,164.55,120.61001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134879897,3.44,164.57,164.55,120.61001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134880194,3.44,164.56,164.55,120.61001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134880498,3.44,164.56,164.55,126.68861741]
["bitfinex-derivatives","SOLF0:USTF0",1754134882699,3.44,164.56,164.55,123.99861741]
["bitfinex-derivatives","SOLF0:USTF0",1754134883404,3.44,164.56,164.55,117.92001741]
["bitfinex-derivatives","SOLF0:USTF0",1754134885703,3.44,164.55,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134887102,3.44,164.54,164.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134887306,3.44,164.54,164.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134887601,3.44,164.53,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754134888201,3.29,164.56,164.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134888698,3.25371022,164.57,164.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134888906,3.29,164.58,164.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134889399,3.29,164.58,164.57,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1754134893103,3.29,164.6,164.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134893499,3.29,164.6,164.59,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754134895808,3.29,164.6,164.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134896009,3.29,164.6,164.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134896305,3.29,164.6,164.59,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754134897407,3.29,164.6,164.59,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754134897609,3.29,164.62,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134897808,3.29,164.62,164.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134899806,3.29,164.62,164.6,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754134900304,3.29,164.62,164.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134900513,3.29,164.62,164.61,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754134900710,6.0752,164.65,164.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134900711,3.29,164.64,164.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134901009,3.29,164.66,164.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134901211,3.29,164.66,164.61,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134901512,3.29,164.65,164.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1754134902414,3.29,164.65,164.64,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754134903009,116.09,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754134904114,3.29,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754134904510,3.29,164.67,164.66,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754134905112,3.29,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754134907009,3.29,164.67,164.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134907213,6.54371022,164.67,164.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134907409,3.29,164.66,164.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134907612,3.29,164.66,164.64,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754134907912,3.29,164.66,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134909817,3.29,164.66,164.6,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134910313,3.29,164.66,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134910515,6.0751,164.65,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754134910814,3.29,164.64,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134911015,3.29,164.64,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754134914218,6.0758,164.63,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134914520,3.29,164.64,164.57,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134914723,3.29,164.64,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134914925,3.29,164.64,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134916423,3.29,164.62,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134917322,6.0758,164.63,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134917522,3.29,164.61,164.6,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754134918522,3.29,164.61,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754134920125,3.29,164.61,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754134920822,3.29,164.61,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134921328,3.17,164.59,164.56,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754134921620,3.17,164.59,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134922016,3.17,164.6,164.57,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754134922216,3.17,164.59,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134922415,3.17,164.59,164.55,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134922416,3.17,164.6,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134922617,3.17,164.59,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134922821,3.17,164.59,164.54,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134923029,3.17,164.59,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134923219,3.17,164.61,164.5,117.69655774]
["bitfinex-derivatives","SOLF0:USTF0",1754134923423,27.1810052,164.69,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134923424,3.17,164.62,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134923624,3.17,164.64,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754134923823,3.17,164.63,164.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134924027,115.93371022,164.67,164.58,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134924333,3.17,164.64,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134926031,3.17,164.64,164.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134926830,3.17,164.63,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754134927530,3.17,164.63,164.62,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754134930637,3.17,164.64,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134931035,115.93371022,164.67,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134931036,3.17,164.63,164.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134931238,3.17,164.63,164.62,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754134931935,3.17,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754134936040,3.17,164.63,164.62,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754134936243,112.68,164.67,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134936741,3.17,164.65,164.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134936941,3.17,164.65,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134937243,3.17,164.65,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754134937538,3.17,164.65,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134937934,3.17,164.65,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754134938840,112.68,164.67,164.58,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134938841,3.17,164.63,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134939036,3.17,164.61,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134939232,3.17,164.61,164.55,4.99655774]
["bitfinex-derivatives","SOLF0:USTF0",1754134939233,3.25371022,164.6,164.55,4.99655774]
["bitfinex-derivatives","SOLF0:USTF0",1754134939433,3.17,164.59,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134939941,3.17,164.59,164.56,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754134940439,3.17,164.59,164.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134940935,3.25371022,164.62,164.57,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754134940936,3.17,164.58,164.57,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754134941137,3.17,164.58,164.57,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754134941331,9.33021022,164.62,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134941536,3.17,164.61,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134941944,3.17,164.6,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754134942140,3.25371022,164.62,164.58,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754134942345,3.17,164.59,164.58,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754134942545,3.17,164.59,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754134942734,3.17,164.59,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754134943245,3.17,164.58,164.56,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754134943642,3.17,164.57,164.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134943843,3.17,164.6,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754134944144,3.17,164.59,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134944344,3.17,164.59,164.58,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754134946244,3.17,164.63,164.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134946441,3.17,164.65,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134946847,3.17,164.64,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134947346,3.17,164.63,164.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134947548,3.17,164.63,164.6,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134947746,3.17,164.63,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134948344,3.17,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754134952048,3.17,164.63,164.58,5.94371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134952243,3.17,164.63,164.56,10.94026796]
["bitfinex-derivatives","SOLF0:USTF0",1754134952841,6.0762,164.62,164.56,10.94026796]
["bitfinex-derivatives","SOLF0:USTF0",1754134953149,3.17,164.63,164.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134953549,3.17,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754134954853,3.35,164.64,164.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134955042,3.25371022,164.66,164.6,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134955244,6.0747,164.66,164.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1754134955453,3.35,164.65,164.63,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754134956755,3.35,164.63,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134956958,3.35,164.61,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134957156,3.35,164.61,164.58,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754134957754,9.33001022,164.62,164.58,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754134957755,9.33001022,164.62,164.58,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754134957952,3.35,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134958549,3.35,164.61,164.56,8.25026796]
["bitfinex-derivatives","SOLF0:USTF0",1754134958751,3.35,164.61,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134958954,3.35,164.61,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134959154,3.35,164.6,164.59,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754134959959,3.35,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134960562,3.35,164.6,164.59,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754134961859,3.35,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134963656,3.35,164.6,164.58,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754134964159,9.427,164.6,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754134964361,3.35,164.59,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134964564,3.25371022,164.63,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134964764,119.35021705,164.67,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134964765,3.35,164.58,164.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134965765,3.35,164.58,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134967065,3.35,164.58,164.55,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754134967659,3.35,164.57,164.55,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754134967967,3.35,164.56,164.55,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754134968161,3.35,164.58,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134968361,3.35,164.59,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134968771,3.35,164.59,164.58,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754134969370,3.35,164.61,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134969862,3.35,164.61,164.58,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754134970066,3.35,164.61,164.58,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754134970667,3.35,164.61,164.59,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754134971267,6.0766,164.61,164.58,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754134971478,3.35,164.6,164.58,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754134973971,3.25371022,164.61,164.58,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754134974174,3.35,164.6,164.59,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754134974678,6.60371022,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134975176,3.35,164.6,164.59,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754134977281,3.35,164.6,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754134977677,3.35,164.6,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134978179,6.0775,164.59,164.56,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754134978378,3.43,164.57,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134978679,3.43,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134980275,3.43,164.59,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134980783,3.43,164.59,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754134981080,3.43,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134982791,3.43,164.59,164.58,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754134982976,6.68371022,164.61,164.54,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754134983283,6.68371022,164.61,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134983476,6.68371022,164.61,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754134983678,3.43,164.6,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134984477,3.43,164.6,164.59,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754134986688,3.43,164.6,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134987284,3.43,164.59,164.53,5.00762785]
["bitfinex-derivatives","SOLF0:USTF0",1754134987485,3.25371022,164.59,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134987777,3.25371022,164.59,164.5,18.93830886]
["bitfinex-derivatives","SOLF0:USTF0",1754134987778,3.43,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134987981,3.43,164.58,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134988279,9.33131022,164.59,164.56,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754134988478,3.43,164.57,164.56,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754134988983,3.43,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134989889,3.43,164.57,164.55,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754134990688,6.0777,164.58,164.55,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754134990887,3.43,164.56,164.55,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754134991090,3.25371022,164.61,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134991287,3.43,164.59,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134991491,3.43,164.59,164.52,8.26133807]
["bitfinex-derivatives","SOLF0:USTF0",1754134991791,3.43,164.59,164.58,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754134991986,3.43,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134992185,3.43,164.59,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134992384,3.43,164.6,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134992788,3.43,164.6,164.58,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754134993191,3.43,164.6,164.58,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754134993589,6.0769,164.6,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134993793,3.43,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134994892,6.68371022,164.59,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754134995289,3.43,164.58,164.56,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754134995491,3.43,164.58,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134995890,3.43,164.57,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134996290,9.508,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754134996496,3.43,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754134996897,3.43,164.56,164.55,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754134997896,9.5084,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754134998197,3.43,164.54,164.53,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754135001101,3.43,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135001802,3.43,164.55,164.53,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754135002302,3.43,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135002708,9.5088,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135002907,3.43,164.54,164.52,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754135003388,6.77021705,164.64,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135003593,3.43,164.68,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135003793,3.25371022,164.67,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135003995,3.43,164.64,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135004195,3.43,164.64,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135004392,3.43,164.64,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135004695,3.43,164.62,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135005099,6.0768,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135005499,3.43,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135005903,3.43,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135006598,3.43,164.61,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754135006902,3.43,164.61,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135008007,3.43,164.61,164.58,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754135008810,3.26,164.6,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135009015,3.26,164.59,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135009310,3.26,164.59,164.58,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754135009507,3.26,164.62,164.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135009901,3.26,164.62,164.56,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754135009902,3.26,164.59,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135010106,3.26,164.62,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135010302,6.0766,164.61,164.57,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754135010510,3.26,164.6,164.57,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754135010709,3.26,164.6,164.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135014011,3.26,164.6,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754135014400,3.26,164.6,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135015007,3.26,164.59,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135015213,3.26,164.58,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135015605,3.26,164.58,164.57,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754135015903,6.0767,164.61,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135016102,3.26,164.62,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135016311,3.26,164.62,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135020010,3.26,164.63,164.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135021409,3.25371022,164.65,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754135021609,3.26,164.64,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135024519,3.26,164.63,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135025014,3.26,164.62,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135028318,3.26,164.62,164.61,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754135028620,3.26,164.64,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135028820,3.26,164.64,164.61,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754135029020,3.26,164.64,164.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135029218,3.26,164.64,164.61,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754135029410,3.26,164.64,164.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135029719,3.26,164.66,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754135029907,3.26,164.66,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135030107,3.26,164.66,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754135030108,3.26,164.65,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754135030711,3.26,164.65,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135034417,6.0751,164.65,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754135034621,3.26,164.66,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135035324,9.3349,164.66,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135035625,3.26,164.65,164.63,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754135036124,3.26,164.65,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754135037022,6.0749,164.66,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754135037323,3.26,164.64,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754135037828,121.68821022,164.67,164.64,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754135038027,3.35,164.66,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135038428,3.35,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135039228,3.35,164.66,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135039625,115.53371022,164.67,164.6,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754135039820,3.35,164.65,164.6,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754135040026,3.35,164.65,164.63,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754135040228,3.35,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135040528,3.35,164.65,164.64,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754135041325,3.35,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135042030,9.4251,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135042421,6.0751,164.65,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754135042625,3.35,164.64,164.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135043123,3.35,164.63,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135043633,3.35,164.63,164.62,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754135044334,3.35,164.65,164.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754135044532,3.35,164.64,164.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754135045031,3.35,164.64,164.63,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754135046326,3.35,164.66,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135047535,112.24,164.68,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135047833,115.59,164.68,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754135048034,115.59,164.68,164.67,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754135048722,115.59,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135049935,115.59,164.68,164.67,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754135050528,115.59,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135051433,3.35,164.67,164.65,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754135051833,3.35,164.73,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135052033,3.35,164.73,164.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135054439,3.35,164.73,164.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135054838,3.35,164.73,164.7,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754135055039,3.35,164.73,164.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135055636,3.35,164.72,164.71,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754135056239,3.35,164.72,164.71,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754135058742,3.35,164.72,164.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135059739,3.35,164.72,164.69,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754135059940,3.35,164.72,164.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135060137,115.47371022,164.75,164.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135060138,3.35,164.7,164.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135060443,3.35,164.7,164.68,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754135060833,9.32611022,164.73,164.68,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754135061037,3.35,164.69,164.68,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754135067245,3.35,164.69,164.67,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754135067747,3.35,164.69,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135067949,3.25371022,164.71,164.64,3.25371022]
["bitfinex-derivatives","SOLF0:USTF0",1754135068151,3.4,164.74,164.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135068351,3.4,164.72,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135069051,3.4,164.72,164.69,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754135069248,3.4,164.72,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135069457,6.0725,164.72,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135069661,3.4,164.71,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135070056,3.4,164.71,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135070862,3.4,164.71,164.68,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754135072361,3.4,164.71,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135072962,3.4,164.7,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135073464,3.4,164.7,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135074051,3.4,164.69,164.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135075759,3.4,164.69,164.67,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754135076962,3.4,164.69,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135077468,3.4,164.69,164.67,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754135078767,2.07806903,164.68,164.67,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754135079067,5.47806903,164.68,164.67,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754135080063,5.47806903,164.68,164.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135081863,5.47806903,164.68,164.67,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754135082063,5.47806903,164.68,164.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135088378,5.47806903,164.68,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135088670,3.4,164.67,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135090065,5.47806903,164.69,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135090673,5.47806903,164.69,164.67,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754135090870,5.47806903,164.69,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135091268,3.4,164.69,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135091467,5.47806903,164.69,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135093880,3.4,164.68,164.63,5.00762785]
["bitfinex-derivatives","SOLF0:USTF0",1754135094075,2.07806903,164.67,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135094275,3.4,164.66,164.63,8.32762785]
["bitfinex-derivatives","SOLF0:USTF0",1754135094581,124.3635,164.75,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135094582,5.47806903,164.64,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135095569,426.4,164.78,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135095570,2.07806903,164.68,164.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135095880,5.47806903,164.68,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754135096081,5.47806903,164.68,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135096274,3.4,164.67,164.65,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754135096777,3.4,164.67,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135097079,5.47806903,164.67,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135097879,3.4,164.67,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135098977,5.33806903,164.69,164.65,5.37806903]
["bitfinex-derivatives","SOLF0:USTF0",1754135099184,5.33806903,164.69,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135099185,3.26,164.69,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135099371,3.26,164.71,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135099578,5.33806903,164.71,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135099773,2.07806903,164.69,164.65,2.07806903]
["bitfinex-derivatives","SOLF0:USTF0",1754135099979,3.26,164.67,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135100379,3.26,164.67,164.66,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754135102484,3.26,164.68,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135102682,11.41236903,164.67,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135102878,8.15236903,164.67,164.63,8.15366903]
["bitfinex-derivatives","SOLF0:USTF0",1754135103080,2.07806903,164.66,164.62,7.08569688]
["bitfinex-derivatives","SOLF0:USTF0",1754135103384,3.26,164.69,164.64,2.07806903]
["bitfinex-derivatives","SOLF0:USTF0",1754135103679,5.33806903,164.68,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135103887,5.33806903,164.69,164.65,5.37806903]
["bitfinex-derivatives","SOLF0:USTF0",1754135104082,3.26,164.69,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135104588,3.26,164.69,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135105079,112.04,164.72,164.68,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754135105080,3.26,164.7,164.68,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754135105280,3.26,164.7,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135105486,2.07806903,164.71,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135105784,3.26,164.69,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135107179,3.26,164.69,164.68,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754135108887,3.26,164.69,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135109083,3.26,164.69,164.67,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754135109484,3.26,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754135109783,3.26,164.67,164.66,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754135110595,5.33806903,164.69,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135111293,3.26,164.69,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135111788,3.26,164.7,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135111989,112.04,164.72,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135112285,5.33806903,164.71,164.7,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754135112490,5.33806903,164.71,164.7,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754135112893,3.26,164.71,164.7,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754135115586,3.26,164.73,164.72,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754135115792,111.98,164.74,164.72,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754135115990,115.24,164.74,164.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135116385,115.24,164.74,164.73,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754135117389,111.98,164.74,164.73,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754135117689,6.77021705,164.81,164.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135117690,115.22,164.81,164.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135117992,3.26,164.78,164.75,2.07806903]
["bitfinex-derivatives","SOLF0:USTF0",1754135118188,3.26,164.77,164.76,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754135118795,3.26,164.77,164.76,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754135118989,3.26,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135120088,3.26,164.78,164.74,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754135120293,3.26,164.78,164.74,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754135120593,6.0706,164.78,164.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135120793,3.26,164.77,164.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135121294,3.26,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135122194,9.3307,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135122387,3.24280949,164.79,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135122587,3.26,164.75,164.73,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754135123197,3.26,164.75,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135125201,6.0704,164.78,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135125394,3.26,164.76,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135126098,3.26,164.76,164.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135126696,3.26,164.76,164.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135126906,3.26,164.76,164.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754135127399,6.0716,164.75,164.71,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754135127605,3.26,164.73,164.71,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754135128300,9.2216,164.75,164.72,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754135128506,3.15,164.74,164.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135130103,111.96,164.81,164.73,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754135130407,3.15,164.76,164.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135130907,3.15,164.76,164.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135132602,3.15,164.76,164.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135133002,9.2212,164.76,164.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135133211,3.15,164.75,164.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135134116,3.15,164.76,164.72,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135134511,3.15,164.76,164.73,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754135134710,3.15,164.76,164.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135134909,3.24280949,164.8,164.72,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135135117,3.15,164.78,164.76,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754135135313,3.15,164.8,164.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135135617,9.22,164.79,164.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135135918,3.15,164.77,164.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135136217,3.15,164.77,164.75,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754135136412,3.15,164.79,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135136613,3.24280949,164.82,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135136818,3.15,164.8,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135138915,111.88,164.84,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135138916,115.12280949,164.84,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135139110,3.15,164.82,164.79,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754135139314,3.15,164.83,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135139514,3.15,164.82,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135139718,3.15,164.81,164.8,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754135139920,3.15,164.81,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135140615,3.15,164.81,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135140920,3.15,164.8,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135141114,3.15,164.8,164.77,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754135141614,3.15,164.8,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135142322,3.15,164.78,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135142722,3.15,164.78,164.77,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754135143019,3.15,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135143620,3.15,164.81,164.76,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135143811,3.24280949,164.83,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135144017,3.15,164.8,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135144614,3.24280949,164.83,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135144818,3.15,164.81,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135148220,3.15,164.81,164.79,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754135149027,3.15,164.8,164.79,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754135149325,9.31140949,164.83,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135149829,3.15,164.81,164.79,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754135150020,9.31140949,164.83,164.79,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754135150329,3.15,164.8,164.79,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754135150929,3.15,164.82,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135151418,3.15,164.82,164.79,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754135151419,3.15,164.82,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135152121,3.15,164.81,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135152322,3.15,164.81,164.79,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754135152521,3.15,164.81,164.79,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754135153424,6.0692,164.81,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135153628,3.15,164.8,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135154724,3.15,164.8,164.79,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754135155026,3.15,164.8,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135156521,3.15,164.8,164.79,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754135156727,3.15,164.8,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135157934,9.4792,164.81,164.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135158229,3.41,164.8,164.78,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754135158929,3.41,164.8,164.74,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135159329,3.41,164.8,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135159529,3.41,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135160327,3.41,164.78,164.77,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754135160928,3.41,164.78,164.74,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135161131,3.41,164.78,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135161433,9.4806,164.78,164.75,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754135161620,3.41,164.77,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135162125,3.41,164.78,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135162828,3.41,164.77,164.72,5.00762785]
["bitfinex-derivatives","SOLF0:USTF0",1754135163030,3.41,164.77,164.72,8.25043734]
["bitfinex-derivatives","SOLF0:USTF0",1754135163219,3.41,164.77,164.75,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754135163425,3.41,164.77,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135164443,3.41,164.77,164.76,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754135166043,111.78,164.84,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135166245,3.41,164.82,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135166941,3.41,164.8,164.79,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754135167144,3.41,164.82,164.76,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135167339,6.0698,164.8,164.77,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754135167539,3.41,164.79,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135168039,3.41,164.79,164.78,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754135168236,6.0694,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135168440,3.41,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135169042,3.41,164.81,164.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135170443,3.41,164.81,164.8,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754135170839,3.41,164.83,164.78,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135171042,3.41,164.82,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135171745,6.0686,164.83,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135172046,3.41,164.81,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135172448,3.41,164.81,164.8,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754135172746,3.41,164.81,164.8,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754135173848,121.2582,164.84,164.82,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754135174244,3.41,164.83,164.82,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754135175552,115.19,164.84,164.83,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754135176053,3.24280949,164.87,164.84,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754135176251,3.41,164.85,164.84,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754135179545,117.8068,164.88,164.86,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754135179745,3.41,164.87,164.86,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754135182051,3.41,164.91,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135182446,9.4757,164.91,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754135182755,3.41,164.9,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135183157,3.41,164.9,164.89,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754135183360,3.41,164.91,164.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135183656,3.41,164.91,164.9,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754135184951,3.41,164.91,164.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135185565,3.41,164.91,164.89,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754135185857,3.41,164.91,164.89,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754135187856,117.7852,164.92,164.89,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754135188052,3.44,164.9,164.89,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754135188556,3.44,164.9,164.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135189554,3.44,164.89,164.88,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754135189754,3.44,164.89,164.88,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754135191361,3.44,164.89,164.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135191765,114.88280949,164.88,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135191961,3.44,164.86,164.82,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754135192155,3.44,164.86,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135192954,3.44,164.85,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135193367,3.44,164.85,164.81,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135193665,3.44,164.85,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135194759,3.44,164.85,164.84,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754135195869,3.44,164.85,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135196862,3.44,164.85,164.83,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754135198569,3.44,164.85,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135198764,6.68280949,164.85,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135198959,3.44,164.84,164.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135199166,6.069,164.82,164.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135199468,3.44,164.82,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135200063,3.44,164.82,164.8,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754135200264,114.88280949,164.83,164.8,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754135200574,3.44,164.81,164.8,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754135200766,3.44,164.81,164.8,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754135201267,3.44,164.81,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135202169,3.44,164.81,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135202765,3.44,164.79,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135203769,3.44,164.81,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135203965,115.08,164.81,164.75,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135204273,111.64,164.81,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135204466,3.44,164.8,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135204667,3.44,164.8,164.77,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754135204867,3.44,164.8,164.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135206179,3.44,164.79,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135207077,3.24280949,164.8,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135207275,3.44,164.79,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135207468,3.44,164.79,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135207669,3.44,164.77,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135208176,3.44,164.78,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135209374,3.44,164.78,164.76,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754135209770,3.24280949,164.8,164.77,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754135209971,3.44,164.78,164.77,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754135210371,3.44,164.78,164.77,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754135210573,15.37680949,164.88,164.77,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754135210574,3.24280949,164.83,164.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135210775,3.24280949,164.85,164.78,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135211076,3.24280949,164.85,164.81,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754135211077,3.44,164.84,164.81,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754135211377,3.44,164.84,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135212281,3.44,164.84,164.82,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754135212576,3.44,164.85,164.82,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754135213181,3.44,164.85,164.82,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754135213882,3.44,164.85,164.83,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754135214382,3.44,164.85,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135214875,3.44,164.85,164.8,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135215080,3.44,164.85,164.84,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754135215281,3.44,164.85,164.84,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754135215978,111.64,164.86,164.85,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754135216177,3.44,164.87,164.85,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754135216372,3.44,164.88,164.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135216572,3.24280949,164.92,164.87,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754135216573,115.06,164.9,164.87,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754135216777,3.44,164.89,164.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135217678,111.62,164.9,164.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754135217884,3.29,164.89,164.84,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135218085,3.29,164.88,164.84,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135218274,3.29,164.88,164.87,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754135218472,3.29,164.89,164.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135220186,111.62,164.9,164.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135220388,114.91,164.9,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135221288,114.91,164.9,164.89,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754135224098,114.91,164.9,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135224393,3.29,164.89,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135224598,3.29,164.89,164.88,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754135226597,111.62,164.9,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754135226801,111.56,164.92,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135227096,9.3557,164.91,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135227298,3.29,164.9,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135230199,3.29,164.9,164.86,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754135230497,3.29,164.89,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135230699,3.29,164.89,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754135231000,3.29,164.89,164.88,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754135233202,3.29,164.89,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754135233706,3.29,164.89,164.87,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754135233898,3.29,164.89,164.84,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135234298,3.29,164.89,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135234803,3.29,164.89,164.86,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754135235406,3.29,164.89,164.86,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754135235710,3.29,164.89,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135236107,9.3564,164.89,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135236304,3.29,164.88,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135237013,3.29,164.88,164.87,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754135237213,3.29,164.88,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135239011,3.29,164.88,164.87,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754135241809,3.29,164.88,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135243217,3.29,164.88,164.87,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754135244912,3.29,164.88,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135245311,3.29,164.88,164.82,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135245621,3.29,164.87,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135245918,3.29,164.87,164.82,3.24280949]
["bitfinex-derivatives","SOLF0:USTF0",1754135246113,3.29,164.87,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135247920,3.29,164.87,164.86,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754135249018,3.29,164.87,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135252314,3.29,164.87,164.86,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754135252514,3.29,164.87,164.86,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754135254021,3.28,164.89,164.88,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754135255716,119.697796,164.92,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754135255924,3.28,164.91,164.89,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754135256314,119.697796,164.92,164.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135256513,113.632496,164.92,164.9,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754135256718,111.56,164.92,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135256921,3.28,164.91,164.9,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754135257118,114.84,164.92,164.91,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754135257616,114.84,164.92,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135258525,114.84,164.92,164.91,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754135258924,111.56,164.92,164.91,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754135259320,411.15770686,164.96,164.91,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135259321,111.48,164.95,164.91,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135259627,3.28,164.93,164.89,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135259924,3.28,164.93,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135261619,6.0648,164.93,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135261820,3.28,164.92,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135262320,3.28,164.92,164.91,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754135262516,3.28,164.92,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135264319,3.28,164.92,164.89,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1754135264624,3.28,164.92,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135264824,3.28,164.92,164.89,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754135265026,3.28,164.92,164.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135265228,3.28,164.92,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135265422,6.0657,164.91,164.88,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754135265626,3.28,164.9,164.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135266026,3.28,164.9,164.88,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754135266328,3.28,164.92,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135266718,3.28,164.91,164.88,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135266923,3.28,164.92,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135267321,3.28,164.92,164.9,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754135267521,3.28,164.92,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135267522,3.28,164.92,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135267923,3.28,164.93,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135268131,3.28,164.93,164.92,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754135268328,3.28,164.93,164.92,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754135269329,3.28,164.93,164.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135269824,3.28,164.94,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135270030,3.28,164.91,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135270727,3.28,164.9,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135271324,111.42,164.95,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135271325,3.28,164.89,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135271525,3.28,164.88,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135272728,3.28,164.88,164.87,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754135273333,3.28,164.88,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135273834,3.28,164.88,164.84,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754135274132,3.28,164.9,164.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135274333,3.23770686,164.91,164.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135274523,3.28,164.89,164.86,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754135274728,3.23770686,164.91,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135275130,6.0661,164.9,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135275334,3.28,164.89,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135275831,9.3462,164.89,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135276139,3.28,164.88,164.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135276630,3.28,164.88,164.82,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135276835,3.28,164.88,164.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135277036,6.0672,164.87,164.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135277336,3.28,164.88,164.82,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135277525,3.28,164.88,164.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754135277729,3.28,164.88,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135278132,3.24,164.86,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135278824,3.24,164.86,164.8,129.65564211]
["bitfinex-derivatives","SOLF0:USTF0",1754135279039,3.24,164.87,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135279332,3.24,164.86,164.8,129.65564211]
["bitfinex-derivatives","SOLF0:USTF0",1754135279635,3.24,164.86,164.84,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754135279837,3.24,164.86,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135280436,3.24,164.86,164.85,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754135280833,3.24,164.87,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135281033,3.24,164.87,164.86,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754135281632,3.24,164.87,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135282938,3.24,164.87,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135283438,6.0672,164.87,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135283638,3.24,164.86,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135284040,3.24,164.85,164.84,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754135284440,3.24,164.85,164.84,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754135285839,3.24,164.85,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135286135,9.3077,164.86,164.83,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754135286340,3.24,164.85,164.83,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754135286544,3.24,164.85,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135286739,3.24,164.84,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135290336,3.23770686,164.88,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135290542,3.24,164.87,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135291042,3.24,164.87,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135291242,3.24,164.86,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135291744,3.24,164.86,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135291946,6.0675,164.86,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135292146,3.24,164.84,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135292538,3.23770686,164.88,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135292749,3.24,164.87,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135293051,3.24,164.85,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135293247,3.24,164.87,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135293733,3.24,164.87,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135294451,3.24,164.86,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135294747,3.24,164.85,164.83,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754135294942,3.23770686,164.88,164.81,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135295141,3.24,164.89,164.81,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135295448,3.24,164.89,164.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135295640,3.24,164.87,164.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135295835,3.24,164.89,164.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135296239,3.24,164.88,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135297848,9.3067,164.88,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135298155,3.24,164.87,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135300946,6.0664,164.89,164.86,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754135301153,9.3064,164.89,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135301554,3.24,164.88,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135302554,3.24,164.88,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135303348,3.23770686,164.9,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135303540,3.24,164.87,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135304956,3.24,164.85,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135306350,9.3071,164.87,164.84,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754135306557,3.24,164.87,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135306856,3.24,164.86,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135307153,3.24,164.86,164.83,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754135307350,3.24,164.86,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135308654,3.2,164.85,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135311353,6.0677,164.85,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754135311660,111.38,164.92,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135311661,3.2,164.86,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135312051,6.068,164.85,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135312348,3.2,164.84,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135312550,3.2,164.83,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135313059,3.2,164.83,164.81,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754135313354,3.2,164.83,164.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135315255,3.2,164.83,164.82,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754135316861,3.2,164.83,164.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135317354,3.2,164.83,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135317555,3.2,164.84,164.8,121.44330568]
["bitfinex-derivatives","SOLF0:USTF0",1754135317759,3.2,164.82,164.8,121.44330568]
["bitfinex-derivatives","SOLF0:USTF0",1754135318461,9.2692,164.81,164.8,121.44330568]
["bitfinex-derivatives","SOLF0:USTF0",1754135319659,9.2695,164.8,164.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135321066,3.2,164.8,164.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135321763,7.91384352,164.8,164.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135322567,7.91384352,164.8,164.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135322568,3.2,164.79,164.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135322756,3.2,164.77,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135323159,4.71269999,164.76,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135323465,7.91269999,164.76,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135325361,3.2,164.75,164.74,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754135325666,3.2,164.8,164.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135325860,3.23770686,164.81,164.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135325861,3.2,164.78,164.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135327468,3.2,164.78,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135327670,3.2,164.77,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135328174,3.2,164.76,164.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135328366,3.2,164.76,164.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135328971,3.2,164.76,164.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135329468,6.0705,164.78,164.74,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754135329675,3.2,164.76,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135330869,3.2,164.76,164.75,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754135331176,3.2,164.78,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135331673,3.2,164.78,164.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135332476,3.2,164.77,164.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135333778,3.2,164.77,164.74,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754135334075,3.2,164.78,164.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135334373,3.23770686,164.79,164.75,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754135334577,3.2,164.76,164.73,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754135334764,3.2,164.76,164.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135335268,3.2,164.76,164.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135335469,3.2,164.76,164.69,124.56458336]
["bitfinex-derivatives","SOLF0:USTF0",1754135335679,9.2712,164.76,164.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135335872,3.2,164.75,164.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135336876,9.2715,164.75,164.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135337078,3.2,164.74,164.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754135337871,3.2,164.74,164.71,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754135338075,3.15,164.73,164.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135340271,9.2221,164.73,164.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135340772,3.15,164.73,164.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135341172,3.15,164.73,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135341574,6.0725,164.72,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135341879,3.15,164.72,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135342678,9.2229,164.71,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135342866,3.15,164.71,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135343281,3.23770686,164.73,164.67,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754135343472,3.23770686,164.71,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135343673,6.0736,164.69,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135343980,3.15,164.67,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754135344183,3.15,164.68,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754135344373,3.23770686,164.73,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135344675,4.6853317,164.72,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135344882,3.15,164.7,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135345178,3.15,164.7,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135345374,3.15,164.71,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135345775,3.15,164.7,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135349783,6.0732,164.7,164.67,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754135349977,3.15,164.69,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135350379,3.15,164.68,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135351183,3.15,164.68,164.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754135351376,3.15,164.68,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135351885,3.15,164.68,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135352179,3.23770686,164.67,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135352373,3.15,164.66,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135352571,3.15,164.66,164.6,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135352572,3.15,164.65,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135353690,3.15,164.64,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135353986,3.15,164.64,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754135353987,3.15,164.63,164.58,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135354382,3.15,164.63,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135354782,3.15,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754135354981,3.15,164.66,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135355488,3.15,164.63,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754135356082,3.15,164.63,164.62,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754135356283,3.15,164.64,164.63,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754135356788,3.15,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135357282,3.15,164.66,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754135357477,3.15,164.66,164.64,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754135357690,6.0745,164.67,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754135357885,3.15,164.65,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754135358383,3.15,164.66,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135358887,3.15,164.65,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135359095,3.15,164.65,164.6,6.63770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135359283,3.15,164.64,164.63,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754135359685,3.15,164.63,164.58,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135359886,3.15,164.63,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135361095,6.0753,164.65,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754135361284,3.15,164.64,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754135361485,3.23770686,164.66,164.58,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135361486,3.15,164.63,164.58,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135361686,3.15,164.62,164.61,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754135361881,3.15,164.62,164.61,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754135362088,3.15,164.65,164.63,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754135363093,3.15,164.65,164.63,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754135363889,3.15,164.64,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754135364090,3.15,164.64,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135364488,3.15,164.62,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135365190,3.15,164.62,164.59,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754135365888,6.0762,164.62,164.59,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754135366199,3.15,164.61,164.59,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754135367892,3.15,164.61,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754135369892,3.3,164.62,164.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135370199,3.3,164.62,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135372291,3.3,164.62,164.61,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754135372492,3.3,164.62,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135372694,3.3,164.66,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135372994,7.97573554,164.65,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135373206,3.3,164.63,164.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135373394,3.3,164.63,164.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135373600,3.3,164.62,164.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135373793,6.0764,164.62,164.59,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754135373993,3.3,164.61,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135374401,9.3768,164.61,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135374596,3.3,164.61,164.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135374896,3.23770686,164.64,164.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135375115,3.3,164.62,164.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135375295,3.3,164.62,164.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135375604,3.3,164.65,164.64,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754135375798,7.97544962,164.65,164.64,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754135376106,3.3,164.67,164.65,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754135376404,4.66258469,164.66,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135376596,3.3,164.66,164.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135377507,519.78,164.72,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135377508,3.3,164.71,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135377696,4.66434867,164.7,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135377898,4.66434867,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135379100,3.3,164.7,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135379301,7.96640576,164.7,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135380305,3.3,164.69,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135380503,3.3,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135381406,7.9735822,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135382307,3.3,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135382694,3.3,164.69,164.66,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754135382900,3.3,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135383105,7.97580088,164.69,164.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135384608,3.3,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135384809,7.97580088,164.68,164.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135386907,3.3,164.67,164.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135387112,7.98047664,164.67,164.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135394203,4.68047664,164.67,164.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135394404,3.3,164.65,164.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135394803,3.3,164.64,164.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135396810,7.98717508,164.64,164.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135397005,4.68744971,164.63,164.61,128.10459251]
["bitfinex-derivatives","SOLF0:USTF0",1754135397212,3.3,164.65,164.61,131.44459251]
["bitfinex-derivatives","SOLF0:USTF0",1754135397516,3.3,164.63,164.61,128.10459251]
["bitfinex-derivatives","SOLF0:USTF0",1754135397718,3.14,164.61,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135397918,3.14,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135398113,3.14,164.6,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754135398322,3.14,164.63,164.55,8.22890559]
["bitfinex-derivatives","SOLF0:USTF0",1754135398621,3.23770686,164.64,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135398622,3.14,164.61,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135398820,3.14,164.61,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754135399124,6.0763,164.62,164.55,8.22890559]
["bitfinex-derivatives","SOLF0:USTF0",1754135399313,3.14,164.6,164.55,8.22890559]
["bitfinex-derivatives","SOLF0:USTF0",1754135399513,9.2163,164.62,164.55,8.22890559]
["bitfinex-derivatives","SOLF0:USTF0",1754135399811,9.2163,164.62,164.53,138.69900799]
["bitfinex-derivatives","SOLF0:USTF0",1754135399812,4.6864452,164.61,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135400019,3.14,164.66,164.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135400217,4.68592927,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135400713,4.68592927,164.65,164.64,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754135402316,3.14,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135402518,4.68473506,164.68,164.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135402907,4.68473506,164.68,164.67,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754135403108,4.68435421,164.68,164.67,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754135403714,3.14,164.69,164.68,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754135403910,7.82391165,164.69,164.68,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754135404113,7.82391165,164.69,164.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135406114,7.82391165,164.69,164.67,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754135406115,7.82315238,164.69,164.67,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754135406315,4.68315238,164.68,164.66,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754135406617,3.14,164.67,164.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135406818,7.82321207,164.67,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135407015,3.14,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135407514,3.14,164.65,164.64,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754135409925,6.0744,164.67,164.65,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754135410124,7.82314418,164.66,164.65,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754135412026,7.82411013,164.66,164.65,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754135412829,7.82411013,164.66,164.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135414027,7.82411013,164.66,164.65,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754135416517,3.14,164.65,164.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135416725,3.14,164.63,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135416927,3.14,164.68,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135417128,3.14,164.66,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135417322,7.82835959,164.65,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135417523,3.14,164.65,164.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135417730,3.14,164.65,164.64,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754135418030,7.82935152,164.65,164.64,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754135420235,3.14,164.64,164.63,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754135420425,7.82935152,164.64,164.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754135420831,7.82935152,164.64,164.63,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754135424530,7.82935152,164.64,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135424732,7.82935152,164.63,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135425037,3.14,164.62,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135425234,3.14,164.62,164.61,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754135425428,3.23770686,164.67,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135425429,6.0753,164.65,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135425634,4.69397994,164.64,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135425836,4.69376607,164.63,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135426036,3.14,164.66,164.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135426236,4.69376607,164.65,164.64,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754135426441,4.69376607,164.65,164.64,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754135426640,4.69367418,164.65,164.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754135427333,7.83367418,164.65,164.64,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754135428146,7.83367418,164.65,164.64,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754135428341,3.17,164.64,164.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754135428638,7.86367418,164.64,164.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754135429239,4.69367418,164.64,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754135429440,3.17,164.63,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754135431534,3.17,164.63,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135431740,3.17,164.63,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754135431930,3.17,164.63,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135432240,3.17,164.63,164.61,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754135433341,4.41528898,164.62,164.6,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754135433541,3.17,164.63,164.6,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754135433738,3.17,164.61,164.6,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754135434139,3.17,164.61,164.6,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754135434340,3.17,164.61,164.59,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754135435641,3.17,164.61,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135436640,3.17,164.61,164.56,8.26291408]
["bitfinex-derivatives","SOLF0:USTF0",1754135436641,6.0767,164.61,164.56,8.26291408]
["bitfinex-derivatives","SOLF0:USTF0",1754135436941,7.58386896,164.6,164.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135437139,7.58386896,164.6,164.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135437140,3.17,164.6,164.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135437342,3.17,164.6,164.56,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754135437745,3.17,164.6,164.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135438042,3.17,164.58,164.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135439345,3.17,164.57,164.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135439645,3.17,164.57,164.53,135.38149913]
["bitfinex-derivatives","SOLF0:USTF0",1754135439942,3.17,164.56,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135440335,6.0786,164.56,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135440534,3.17,164.55,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135442145,9.2488,164.55,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135442344,3.17,164.54,164.51,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754135442645,3.17,164.54,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135442842,3.17,164.53,164.47,8.26291408]
["bitfinex-derivatives","SOLF0:USTF0",1754135443040,3.17,164.53,164.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135443234,3.17,164.51,164.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135443445,3.17,164.5,164.45,5.02520722]
["bitfinex-derivatives","SOLF0:USTF0",1754135443640,3.17,164.5,164.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135443947,3.17,164.5,164.49,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754135444446,3.17,164.5,164.45,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135444634,3.17,164.5,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135444835,3.17,164.5,164.47,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754135445045,3.17,164.5,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135445248,3.17,164.5,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135445441,3.17,164.49,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135445641,6.0807,164.5,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135445845,3.17,164.48,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135446443,3.17,164.48,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135446944,3.23770686,164.48,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135447143,3.17,164.47,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135447342,3.23770686,164.46,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135447543,3.17,164.44,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135447946,3.23770686,164.46,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135448149,3.17,164.45,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135448745,3.17,164.45,164.42,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754135448945,3.17,164.45,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135449247,3.17,164.45,164.42,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754135449444,3.17,164.45,164.43,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754135449751,3.23770686,164.46,164.43,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754135450253,3.17,164.47,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135450743,9.31940686,164.48,164.45,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754135451053,9.31940686,164.48,164.4,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135451054,3.17,164.46,164.4,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135451752,3.17,164.46,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135452046,3.17,164.46,164.44,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754135452647,3.17,164.47,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754135452854,3.17,164.46,164.45,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754135454252,3.17,164.48,164.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754135454451,3.17,164.48,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754135455358,3.17,164.48,164.47,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754135459965,3.23770686,164.56,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135460260,3.16,164.53,164.48,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135460457,3.16,164.53,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135460655,3.16,164.52,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135460956,3.23770686,164.55,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135461258,111.46,164.58,164.48,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135461259,3.16,164.54,164.53,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754135467659,3.16,164.56,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754135467862,3.16,164.56,164.55,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754135468266,3.16,164.56,164.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135468467,3.16,164.56,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754135468667,3.16,164.56,164.54,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754135469166,3.16,164.56,164.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135471157,3.16,164.56,164.54,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754135471359,3.16,164.56,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135472255,3.16,164.56,164.54,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754135472458,3.16,164.55,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135473059,3.16,164.55,164.53,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754135473859,3.16,164.55,164.54,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754135476165,3.16,164.55,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135477369,3.16,164.55,164.54,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754135477958,3.16,164.55,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135479073,3.16,164.55,164.53,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754135479371,3.16,164.55,164.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135480369,3.16,164.55,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135482264,3.16,164.55,164.54,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754135484571,3.16,164.57,164.51,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135484774,111.46,164.58,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135485067,114.62,164.58,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135485267,114.62,164.58,164.53,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135485268,114.62,164.58,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754135485468,114.62,164.58,164.57,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1754135485965,3.16,164.6,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754135486170,7.56725654,164.6,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754135486365,3.16,164.59,164.58,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754135486558,3.16,164.59,164.55,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135486762,3.16,164.59,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135486968,3.16,164.59,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754135487862,3.16,164.59,164.58,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754135488471,3.16,164.59,164.57,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754135489568,3.16,164.59,164.53,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135489569,3.16,164.59,164.58,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754135490469,3.16,164.59,164.57,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754135490967,3.16,164.59,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135490968,3.23770686,164.59,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135491267,3.23770686,164.59,164.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135491268,3.16,164.56,164.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135491461,3.16,164.56,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754135491662,111.38,164.58,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135491663,114.54,164.58,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135492170,111.36,164.62,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135492373,111.36,164.62,164.51,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754135492374,114.52,164.62,164.58,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135492673,114.52,164.62,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135493364,114.52,164.62,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754135493564,114.52,164.62,164.61,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754135494169,111.36,164.62,164.6,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754135494374,3.16,164.61,164.6,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754135494976,3.16,164.61,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754135495272,3.16,164.61,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135495666,111.36,164.62,164.6,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754135495874,111.36,164.62,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135496366,3.16,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135496566,3.16,164.61,164.6,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754135497273,3.16,164.61,164.56,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135497274,3.16,164.61,164.59,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754135497572,3.16,164.61,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135497971,3.16,164.61,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754135498173,3.16,164.61,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135498376,3.16,164.61,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754135499069,3.16,164.61,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754135499274,111.34,164.61,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754135499472,3.16,164.6,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754135499671,3.16,164.6,164.58,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754135500677,3.16,164.6,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754135502174,3.16,164.6,164.59,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754135502876,3.16,164.6,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754135503465,3.16,164.6,164.57,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754135504668,6.39770686,164.59,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135504970,3.16,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135505578,3.16,164.56,164.55,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754135506084,3.16,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135506372,3.16,164.56,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135506578,3.16,164.54,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135506779,3.16,164.54,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754135506976,3.16,164.54,164.52,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754135507774,3.16,164.54,164.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135507974,3.16,164.54,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135508176,4.41928678,164.53,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135508376,3.16,164.51,164.47,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135508578,3.16,164.51,164.46,8.22974188]
["bitfinex-derivatives","SOLF0:USTF0",1754135508876,3.16,164.51,164.5,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754135509070,3.16,164.51,164.5,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754135509467,3.16,164.52,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135509670,6.0789,164.55,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135509671,6.39770686,164.55,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135509873,4.41946306,164.54,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135510072,3.16,164.54,164.53,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754135510276,4.41970332,164.54,164.53,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754135510579,3.16,164.56,164.54,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754135510776,7.57946467,164.55,164.54,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754135511082,4.41946467,164.55,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135511281,7.57946467,164.54,164.53,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754135511687,4.41946467,164.54,164.53,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754135511981,3.16,164.53,164.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135512575,3.16,164.53,164.47,4.99203502]
["bitfinex-derivatives","SOLF0:USTF0",1754135512883,3.16,164.53,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135514082,6.39770686,164.53,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135514280,3.16,164.52,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135515482,3.16,164.51,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754135516079,3.16,164.51,164.5,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754135516889,3.16,164.51,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135518687,3.16,164.51,164.5,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754135518985,3.23770686,164.53,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135519183,6.52770686,164.53,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754135519387,6.52770686,164.53,164.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135519775,3.29,164.53,164.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135520177,3.29,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754135520379,4.41566918,164.54,164.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135520583,4.41532327,164.54,164.49,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135520778,9.31590686,164.57,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754135520987,3.29,164.54,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754135521189,3.29,164.54,164.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135521483,7.7050115,164.54,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135521682,10.94303071,164.53,164.47,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135521989,3.23770686,164.53,164.49,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754135522191,3.29,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135522398,6.52770686,164.55,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135522590,4.41485365,164.54,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135522785,3.29,164.55,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135523086,114.65,164.58,164.51,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135523280,7.70443091,164.57,164.52,6.42770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135523482,3.29,164.57,164.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135523882,114.65,164.58,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754135524083,3.29,164.59,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135524492,3.29,164.59,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135524693,4.41342028,164.59,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135524995,3.29,164.61,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135525181,3.29,164.59,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135525580,3.29,164.62,164.56,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135525785,7.70320344,164.61,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135525991,4.41320344,164.6,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135526187,3.29,164.6,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135526388,3.29,164.6,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754135526588,7.70269444,164.6,164.59,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754135526787,120.67370686,164.63,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754135526788,114.59770686,164.63,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754135526993,3.29,164.61,164.6,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754135527494,3.29,164.62,164.61,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754135527790,7.70192797,164.62,164.61,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754135527992,7.70192797,164.62,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135528592,7.70192797,164.62,164.61,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754135529990,111.36,164.63,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754135530297,3.29,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135530691,3.29,164.64,164.63,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754135531997,3.29,164.66,164.63,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754135532299,7.69812026,164.65,164.64,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754135532597,3.29,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135533895,3.29,164.65,164.62,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754135534798,3.29,164.65,164.63,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754135535100,3.29,164.65,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135536599,3.29,164.65,164.55,5.002183]
["bitfinex-derivatives","SOLF0:USTF0",1754135536600,3.29,164.65,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135537000,3.29,164.64,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135537598,3.29,164.63,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135537789,3.29,164.63,164.59,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754135537790,3.29,164.63,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135539003,9.3659,164.63,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135539204,3.29,164.62,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135540308,9.3662,164.62,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135540495,3.29,164.61,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135542111,3.29,164.6,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135543397,3.29,164.59,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754135543800,3.29,164.6,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754135544006,3.29,164.6,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135544406,9.367,164.6,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135544610,3.29,164.59,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135545105,3.29,164.59,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754135545313,3.29,164.59,164.56,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754135545507,3.29,164.59,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754135545823,3.29,164.59,164.57,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754135547207,3.29,164.59,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135547613,3.11,164.57,164.54,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754135548008,3.11,164.57,164.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754135548202,9.1882,164.57,164.53,141.48403388]
["bitfinex-derivatives","SOLF0:USTF0",1754135548408,3.11,164.56,164.53,141.48403388]
["bitfinex-derivatives","SOLF0:USTF0",1754135548606,3.11,164.56,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135549812,3.11,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135553919,3.11,164.55,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754135554117,3.11,164.55,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135555412,3.23770686,164.57,164.53,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754135555624,3.11,164.56,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135556814,3.11,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135557622,3.11,164.55,164.54,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754135557825,3.23770686,164.55,164.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135558121,3.11,164.58,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135558316,6.078,164.57,164.53,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754135558514,3.11,164.55,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754135558722,3.11,164.57,164.52,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135558923,3.11,164.56,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754135559118,3.11,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135559326,3.11,164.58,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135559620,3.11,164.57,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135561420,3.11,164.58,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754135561622,3.11,164.6,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135562523,3.23770686,164.62,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754135562725,7.51915584,164.61,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135562920,7.51915584,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135568633,13.59605584,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135568829,3.11,164.59,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135569225,3.11,164.59,164.54,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135569429,6.0777,164.58,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135569724,3.11,164.57,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135573233,6.078,164.57,164.53,9.31710686]
["bitfinex-derivatives","SOLF0:USTF0",1754135573437,3.11,164.56,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135573628,3.11,164.56,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135574530,6.0791,164.54,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135574733,9.1891,164.54,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135575240,3.11,164.54,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135575530,3.11,164.54,164.49,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135575729,6.0797,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135576034,3.11,164.54,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135576233,3.11,164.55,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135576631,3.11,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135577634,9.1895,164.53,164.49,9.31850686]
["bitfinex-derivatives","SOLF0:USTF0",1754135577839,3.42,164.53,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135578230,6.0802,164.51,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135578436,9.5002,164.51,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135580436,3.42,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135581534,3.42,164.5,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135581836,3.42,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135582036,3.42,164.48,164.46,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754135582232,3.42,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135582628,3.42,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135582941,3.42,164.49,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135583636,3.42,164.48,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135585441,3.42,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135585738,3.42,164.5,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135586136,3.42,164.51,164.45,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135586342,3.42,164.5,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135586839,6.0804,164.51,164.48,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754135587039,3.42,164.49,164.48,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754135587539,3.42,164.49,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135588837,3.42,164.49,164.47,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754135589041,3.42,164.48,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135589438,3.42,164.48,164.42,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135589439,3.42,164.49,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135590146,3.42,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135592244,9.31840686,164.5,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135592541,3.42,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135592840,6.0811,164.49,164.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754135593046,6.65770686,164.48,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135593247,3.23770686,164.48,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135593547,3.42,164.47,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135594239,3.42,164.47,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135594734,9.5017,164.47,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754135594937,3.42,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135595647,3.42,164.47,164.43,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1754135595839,6.0823,164.46,164.43,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1754135596040,3.42,164.45,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135596447,3.42,164.45,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135601249,3.42,164.44,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135602550,3.42,164.44,164.43,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754135603045,6.0819,164.47,164.43,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754135603244,3.23770686,164.48,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135603445,3.42,164.47,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135603749,9.5018,164.47,164.44,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754135603949,3.42,164.47,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135604350,3.42,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135605251,3.42,164.49,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135606251,3.42,164.5,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135607245,3.42,164.5,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754135607446,3.42,164.5,164.49,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754135607647,3.42,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754135608851,3.42,164.5,164.49,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754135609252,3.42,164.5,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754135609452,3.42,164.5,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135609849,3.42,164.5,164.49,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754135610754,3.42,164.5,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754135610954,3.42,164.5,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135611152,3.23770686,164.51,164.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754135611354,3.22,164.48,164.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754135611559,3.22,164.47,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135613957,3.22,164.47,164.46,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754135614158,3.22,164.47,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135614663,3.22,164.47,164.42,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135614851,3.22,164.47,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135615358,3.22,164.46,164.44,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754135616052,3.22,164.46,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135617456,9.3021,164.46,164.43,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754135617656,3.22,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135620875,9.3025,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135621162,3.22,164.44,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135621968,6.0831,164.44,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754135622164,3.22,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135622957,3.22,164.42,164.39,11.42357824]
["bitfinex-derivatives","SOLF0:USTF0",1754135623155,3.22,164.42,164.38,5.00587138]
["bitfinex-derivatives","SOLF0:USTF0",1754135623465,3.22,164.42,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135623663,3.22,164.46,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135623963,4.42513794,164.45,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135624266,3.22,164.48,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135624469,4.42530713,164.47,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135624669,3.22,164.49,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135624973,7.64524581,164.48,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135626264,7.64524581,164.48,164.47,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754135626572,4.42524581,164.48,164.47,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754135626960,3.22,164.5,164.49,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754135627161,7.6455396,164.5,164.49,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754135627769,3.22,164.52,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754135627968,7.64577741,164.51,164.5,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754135629468,3.22,164.5,164.49,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754135629664,7.64577741,164.5,164.49,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754135630271,7.64577741,164.5,164.48,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754135630465,3.22,164.48,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135630670,7.64577741,164.48,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135631081,7.64577741,164.48,164.43,5.00587138]
["bitfinex-derivatives","SOLF0:USTF0",1754135631082,3.22,164.46,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135631577,3.22,164.46,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754135631775,3.22,164.46,164.45,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754135632377,3.22,164.48,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135632580,6.0814,164.48,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754135632877,3.22,164.47,164.46,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754135633978,3.22,164.46,164.45,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754135636580,3.22,164.45,164.44,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754135637775,3.22,164.45,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135638970,3.45,164.44,164.42,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754135639171,3.45,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135640280,3.45,164.44,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754135640578,3.45,164.44,164.43,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754135640977,7.87726514,164.44,164.43,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754135641475,4.42726514,164.44,164.43,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754135641681,4.42726514,164.44,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754135642273,3.45,164.47,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754135642474,7.87662577,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135643281,3.45,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135643582,7.87662577,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135643783,4.42662577,164.45,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754135644084,3.45,164.45,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754135644778,3.45,164.45,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754135644981,7.87659963,164.45,164.44,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754135645881,3.45,164.45,164.44,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754135646681,7.87663563,164.45,164.44,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754135646877,3.45,164.44,164.43,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754135652889,7.87657549,164.44,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754135653091,7.87657549,164.44,164.43,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754135653490,7.87667414,164.44,164.43,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754135655285,3.45,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135656398,3.45,164.42,164.4,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754135657093,3.45,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135657293,3.45,164.41,164.38,5.00587138]
["bitfinex-derivatives","SOLF0:USTF0",1754135657489,3.45,164.41,164.4,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754135657992,3.45,164.46,164.38,5.00587138]
["bitfinex-derivatives","SOLF0:USTF0",1754135658190,3.45,164.46,164.37,3.23770686]
["bitfinex-derivatives","SOLF0:USTF0",1754135658191,3.45,164.44,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135658894,3.45,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135660082,9.5329,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135660286,3.45,164.44,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754135660485,7.8868075,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135662584,7.8868075,164.44,164.39,8.14587138]
["bitfinex-derivatives","SOLF0:USTF0",1754135662784,4.4368075,164.43,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135662996,3.45,164.42,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135663996,3.45,164.41,164.39,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754135664197,3.45,164.41,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135664694,3.45,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135665294,3.45,164.4,164.39,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754135665494,3.45,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135665900,3.45,164.4,164.39,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754135666493,3.45,164.4,164.38,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754135666690,3.45,164.4,164.38,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754135666893,3.45,164.4,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135667290,3.45,164.4,164.38,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1754135667491,3.45,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135668700,3.45,164.4,164.39,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754135669092,3.45,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135669494,3.45,164.4,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135670098,3.24,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135671401,3.24,164.39,164.36,5.00587138]
["bitfinex-derivatives","SOLF0:USTF0",1754135671601,3.24,164.39,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135671903,6.0854,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135672096,9.3254,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135672297,3.24,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135672601,9.3254,164.37,164.34,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754135672801,3.24,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135675302,3.24,164.36,164.35,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754135675996,3.24,164.38,164.33,11.56357824]
["bitfinex-derivatives","SOLF0:USTF0",1754135676203,3.24,164.38,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135676399,3.24,164.38,164.35,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754135676604,3.24,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135676999,3.24,164.38,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135678309,3.24,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135679008,3.24,164.39,164.38,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754135679406,3.24,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135681218,3.24,164.39,164.37,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754135684019,3.24,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135687723,3.24,164.39,164.38,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754135688425,3.24,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135692427,9.3247,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135693823,3.24,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135694627,9.3247,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135694834,11.41026038,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135695527,5.32556038,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135697033,9.79048834,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135699835,9.79197631,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135700028,15.87667631,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754135700229,12.63667631,164.39,164.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754135700429,5.35556038,164.38,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135701836,5.35556038,164.38,164.37,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754135702733,5.35556038,164.38,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135703733,8.17076038,164.38,164.35,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754135704037,3.27,164.36,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135705435,3.27,164.36,164.35,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754135707138,2.08556038,164.39,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135707344,4.54230344,164.38,164.36,2.08556038]
["bitfinex-derivatives","SOLF0:USTF0",1754135707538,8.17006038,164.4,164.37,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754135707842,7.81214824,164.39,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135708140,7.81214824,164.39,164.38,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754135712043,9.89770862,164.39,164.38,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754135716445,9.97432665,164.39,164.38,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754135716645,7.88876627,164.39,164.38,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754135716845,9.97432665,164.39,164.38,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754135718652,9.97432665,164.39,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135719552,9.97432665,164.39,164.38,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754135719750,9.97432665,164.39,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135720744,3.27,164.38,164.36,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754135720950,3.27,164.36,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135721154,3.27,164.33,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135721443,4.61876627,164.32,164.31,16.33792285]
["bitfinex-derivatives","SOLF0:USTF0",1754135721648,3.27,164.4,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135721848,9.97119566,164.39,164.37,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754135722047,7.88563528,164.38,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135722250,3.27,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135722437,7.88563215,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135722644,3.27,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135722949,3.27,164.37,164.36,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754135723552,2.08556038,164.38,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754135723745,3.27,164.38,164.37,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754135724347,5.35556038,164.4,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135724747,2.08556038,164.42,164.38,5.22556038]
["bitfinex-derivatives","SOLF0:USTF0",1754135725046,3.27,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135725547,3.27,164.41,164.4,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754135725751,3.27,164.41,164.4,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754135726151,3.27,164.42,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754135726650,3.27,164.42,164.33,6.77750886]
["bitfinex-derivatives","SOLF0:USTF0",1754135726651,3.27,164.42,164.36,5.02602939]
["bitfinex-derivatives","SOLF0:USTF0",1754135726849,3.27,164.41,164.35,2.08556038]
["bitfinex-derivatives","SOLF0:USTF0",1754135727147,3.27,164.38,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135727544,3.27,164.38,164.37,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754135730155,3.27,164.38,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754135732254,3.27,164.38,164.36,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754135732555,3.27,164.38,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135735053,3.27,164.38,164.37,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754135735862,3.27,164.38,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135736961,3.27,164.38,164.37,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754135738962,3.27,164.38,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135743868,3.18,164.37,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135744165,3.18,164.36,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135745068,3.18,164.35,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135745260,3.18,164.35,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754135745464,3.18,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135746673,3.18,164.35,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135746971,5.26556038,164.35,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135747172,3.18,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135747571,3.18,164.33,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135747872,3.18,164.31,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135748070,2.08556038,164.31,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135748370,3.18,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135749169,3.18,164.29,164.25,5.02602939]
["bitfinex-derivatives","SOLF0:USTF0",1754135749466,5.26556038,164.31,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135749867,3.18,164.33,164.3,5.45556038]
["bitfinex-derivatives","SOLF0:USTF0",1754135750066,3.18,164.33,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135750273,11.35256038,164.33,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135750577,3.18,164.32,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135750874,3.18,164.32,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135751176,3.18,164.31,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135751469,2.08556038,164.31,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135751668,3.18,164.3,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135752372,2.08556038,164.31,164.29,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754135752574,5.26556038,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135752769,10.03508827,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135753072,7.94952789,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135753667,4.76952789,164.31,164.3,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1754135754376,3.18,164.32,164.31,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754135754569,7.94718205,164.32,164.31,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754135754970,4.76718205,164.32,164.31,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754135755474,3.18,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135755674,11.07740163,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754135755976,11.07740163,164.34,164.33,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754135756177,7.89740163,164.34,164.33,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754135756375,4.76643588,164.34,164.33,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754135757274,7.89697655,164.34,164.33,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754135758075,4.7661841,164.34,164.33,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754135758374,3.26,164.35,164.34,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754135758574,11.15712665,164.35,164.34,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754135758970,4.76625701,164.35,164.34,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754135759277,114.52,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135759582,122.41685585,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135759783,122.41685585,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135759972,11.15685585,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135760580,3.26,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135760968,3.26,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135761174,11.06618725,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135761677,3.26,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135761877,3.26,164.39,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135762277,3.26,164.39,164.38,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754135762478,11.06689297,164.39,164.38,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754135762978,11.06689297,164.39,164.37,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754135763282,11.06695423,164.38,164.37,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754135764576,3.26,164.37,164.34,3.26084228]
["bitfinex-derivatives","SOLF0:USTF0",1754135764776,3.26084228,164.4,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135764983,3.26,164.36,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135765282,3.26,164.36,164.35,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754135767885,3.26,164.39,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135768182,3.26084228,164.42,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135768386,3.26,164.38,164.37,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754135768690,7.93697561,164.38,164.37,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754135769186,3.26,164.38,164.37,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754135771287,7.93683546,164.38,164.37,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754135771488,7.93696632,164.38,164.37,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754135772084,11.06869699,164.38,164.37,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754135772285,7.93696632,164.38,164.37,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754135773689,11.06876567,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135777601,11.06876567,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135778197,11.06876567,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135782301,11.06689318,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135782501,11.06689318,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135783003,11.06689318,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135783992,11.06689318,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135789210,11.06689318,164.38,164.37,11.45063337]
["bitfinex-derivatives","SOLF0:USTF0",1754135791509,11.06689318,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135791709,11.06689318,164.38,164.37,11.45063337]
["bitfinex-derivatives","SOLF0:USTF0",1754135792909,11.06689318,164.38,164.37,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754135793107,7.80689318,164.38,164.37,11.45063337]
["bitfinex-derivatives","SOLF0:USTF0",1754135793314,2.08523337,164.44,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135793610,5.32523337,164.45,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135793808,3.24,164.44,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135794013,3.24,164.44,164.42,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754135794210,3.24,164.44,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135794809,5.32523337,164.44,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135796112,5.32523337,164.44,164.43,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754135796313,5.32523337,164.44,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135797302,3.24,164.44,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135797609,6.0819,164.47,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135797813,3.24,164.48,164.46,2.08523337]
["bitfinex-derivatives","SOLF0:USTF0",1754135798011,3.24,164.48,164.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135798510,3.24,164.48,164.47,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754135800005,3.24,164.48,164.47,11.29663337]
["bitfinex-derivatives","SOLF0:USTF0",1754135800209,116.52523337,164.51,164.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135800409,113.28523337,164.51,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135800611,3.24,164.5,164.48,2.08523337]
["bitfinex-derivatives","SOLF0:USTF0",1754135800918,3.24,164.5,164.46,3.25364067]
["bitfinex-derivatives","SOLF0:USTF0",1754135801113,3.24,164.5,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754135801312,3.24,164.5,164.49,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754135803420,114.44,164.51,164.5,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754135805320,10.76459934,164.51,164.5,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754135806221,6.28266338,164.51,164.5,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754135806717,10.76254895,164.51,164.5,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754135807127,6.28266338,164.51,164.5,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754135807318,3.24,164.51,164.5,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754135807513,114.41364067,164.54,164.5,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754135807514,3.24,164.55,164.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135807719,10.75806987,164.54,164.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135807925,7.51806987,164.53,164.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135808114,3.24,164.55,164.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135808313,7.51349911,164.54,164.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135808514,3.24,164.55,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754135808718,10.75321945,164.55,164.54,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754135809417,7.51321945,164.55,164.54,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754135810224,3.03809847,164.55,164.54,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754135810423,114.4,164.56,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754135810627,114.4,164.56,164.55,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754135812116,114.4,164.56,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754135812317,3.24,164.55,164.54,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754135818929,3.24,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754135820436,3.24,164.55,164.54,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754135822833,3.24,164.55,164.54,11.29003137]
["bitfinex-derivatives","SOLF0:USTF0",1754135823337,3.24,164.55,164.54,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754135823727,114.36,164.56,164.55,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754135824943,114.36,164.56,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754135825130,3.2,164.55,164.54,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754135826138,5.28093137,164.55,164.51,5.47093137]
["bitfinex-derivatives","SOLF0:USTF0",1754135826330,3.2,164.53,164.51,5.47093137]
["bitfinex-derivatives","SOLF0:USTF0",1754135826635,3.2,164.53,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754135827941,3.2,164.53,164.52,11.55053137]
["bitfinex-derivatives","SOLF0:USTF0",1754135828339,3.2,164.53,164.52,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754135828538,3.2,164.53,164.52,11.55053137]
["bitfinex-derivatives","SOLF0:USTF0",1754135836544,3.2,164.53,164.52,5.47093137]
["bitfinex-derivatives","SOLF0:USTF0",1754135836746,8.31534356,164.53,164.49,5.47093137]
["bitfinex-derivatives","SOLF0:USTF0",1754135837049,3.2,164.52,164.49,11.55173137]
["bitfinex-derivatives","SOLF0:USTF0",1754135837344,3.2,164.51,164.49,11.55173137]
["bitfinex-derivatives","SOLF0:USTF0",1754135837541,3.2,164.51,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754135839951,3.2,164.51,164.5,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754135840140,6.24222286,164.51,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754135840546,6.24222286,164.51,164.5,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754135841647,8.32315423,164.51,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754135841848,6.0799,164.52,164.43,17.10476645]
["bitfinex-derivatives","SOLF0:USTF0",1754135841849,6.24222286,164.5,164.48,2.08093137]
["bitfinex-derivatives","SOLF0:USTF0",1754135842041,3.2,164.5,164.49,2.08093137]
["bitfinex-derivatives","SOLF0:USTF0",1754135842241,6.2432842,164.5,164.49,11.55193137]
["bitfinex-derivatives","SOLF0:USTF0",1754135846249,6.2432842,164.5,164.49,5.47093137]
["bitfinex-derivatives","SOLF0:USTF0",1754135847047,6.2432842,164.5,164.49,11.55193137]
["bitfinex-derivatives","SOLF0:USTF0",1754135847352,6.2432842,164.5,164.49,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754135851155,3.21,164.49,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135851351,3.0432842,164.48,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135851547,6.2532842,164.48,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135851748,3.21,164.47,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135851948,6.25861097,164.47,164.46,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754135852349,3.21,164.46,164.45,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754135852556,6.25861097,164.46,164.45,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754135855159,3.21,164.46,164.45,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754135855456,2.08093137,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754135855659,3.21,164.52,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135856157,3.21,164.52,164.51,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754135859455,3.21,164.52,164.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135859957,3.21,164.52,164.44,17.10406645]
["bitfinex-derivatives","SOLF0:USTF0",1754135859958,3.21,164.52,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135860152,3.25289162,164.51,164.44,3.25289162]
["bitfinex-derivatives","SOLF0:USTF0",1754135860349,6.0806,164.5,164.47,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754135860548,3.21,164.49,164.47,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754135860951,3.21,164.49,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754135861152,6.081,164.49,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135861357,3.21,164.48,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135861559,3.21,164.48,164.47,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754135863357,3.21,164.48,164.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135863562,3.21,164.48,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135864261,3.21,164.48,164.42,3.25289162]
["bitfinex-derivatives","SOLF0:USTF0",1754135864456,3.21,164.48,164.41,4.93856645]
["bitfinex-derivatives","SOLF0:USTF0",1754135864457,3.21,164.48,164.41,8.38856645]
["bitfinex-derivatives","SOLF0:USTF0",1754135864651,3.21,164.48,164.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135865565,3.21,164.48,164.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754135865763,3.21,164.48,164.46,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754135866159,3.21,164.48,164.47,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754135867959,3.21,164.48,164.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135868467,9.2916,164.48,164.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754135868762,3.21,164.47,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135868963,3.21,164.47,164.45,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754135869858,3.21,164.47,164.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135870266,3.21,164.45,164.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754135871159,3.21,164.45,164.44,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754135872164,3.21,164.45,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754135872563,3.21,164.45,164.44,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754135874368,3.21,164.47,164.46,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754135874961,3.25289162,164.5,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754135875164,3.21,164.48,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754135875564,3.21,164.48,164.47,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754135878061,3.23,164.49,164.48,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754135881062,3.23,164.49,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135881366,3.23,164.48,164.47,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754135883967,3.23,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135885066,3.23,164.48,164.47,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754135893366,5.31272911,164.48,164.47,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754135896079,5.31272911,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135896278,3.23,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135898078,3.23,164.48,164.47,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754135900982,3.23,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135901177,5.31272911,164.48,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135901479,3.23,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135901677,3.23,164.46,164.45,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754135903384,3.23,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135903979,3.23,164.46,164.45,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754135906983,5.31272911,164.49,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135907284,3.23,164.49,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135908381,3.23,164.49,164.48,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754135912690,2.08272911,164.52,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135912891,3.41,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135913386,3.41,164.52,164.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754135918292,3.41,164.54,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135918490,113.02272911,164.57,164.53,5.36272911]
["bitfinex-derivatives","SOLF0:USTF0",1754135918690,113.02272911,164.57,164.45,17.15283009]
["bitfinex-derivatives","SOLF0:USTF0",1754135918691,5.49272911,164.56,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135918889,3.41,164.55,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135920885,3.41,164.54,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135921092,5.49272911,164.54,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135921291,3.41,164.53,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135921996,3.41,164.51,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135922195,2.08272911,164.51,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135922391,3.41,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135923985,3.41,164.5,164.48,11.44392911]
["bitfinex-derivatives","SOLF0:USTF0",1754135924185,3.41,164.5,164.48,8.16392911]
["bitfinex-derivatives","SOLF0:USTF0",1754135924493,3.41,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135926892,3.41,164.5,164.49,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1754135927489,3.41,164.52,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754135927798,5.49272911,164.56,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135928003,3.41,164.55,164.52,5.36272911]
["bitfinex-derivatives","SOLF0:USTF0",1754135928298,3.41,164.55,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135928601,3.41,164.59,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754135928793,3.41,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135929496,3.41,164.64,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135929705,3.41,164.63,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135929888,10.02033142,164.67,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754135929889,3.41,164.65,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754135930096,3.41,164.66,164.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135930396,3.41,164.65,164.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135930591,3.41,164.7,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135930991,6.0737,164.69,164.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135931191,3.41,164.71,164.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135931600,6.0733,164.7,164.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135931797,3.41,164.68,164.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135932000,3.41,164.67,164.64,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754135932309,3.41,164.66,164.63,3.25011437]
["bitfinex-derivatives","SOLF0:USTF0",1754135932504,6.0737,164.69,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135932698,3.41,164.67,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135932899,3.41,164.7,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135933099,3.25011437,164.69,164.63,3.25011437]
["bitfinex-derivatives","SOLF0:USTF0",1754135933300,3.41,164.68,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135933512,3.41,164.64,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135933710,3.41,164.66,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135934309,6.0748,164.66,164.61,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754135934607,3.41,164.65,164.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135935212,3.41,164.65,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135935403,3.41,164.65,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135937203,6.0757,164.64,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135937511,3.41,164.63,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754135937697,3.41,164.63,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754135937698,3.41,164.63,164.6,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754135937902,3.28,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135940214,3.28,164.62,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754135940215,6.0756,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135940508,9.3556,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135940710,9.3556,164.64,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754135940711,3.28,164.62,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754135941313,3.28,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135948415,6.0756,164.64,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135948624,3.28,164.63,164.61,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754135948824,3.28,164.63,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135950917,3.28,164.63,164.62,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754135951419,3.28,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135952819,9.3554,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135953018,3.28,164.63,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135953319,3.28,164.63,164.61,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754135953828,3.28,164.63,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754135954118,3.28,164.63,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135955219,3.28,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135955525,3.28,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135955826,9.3556,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135956031,3.28,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135957025,3.28,164.64,164.61,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754135957324,3.28,164.63,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135958224,3.28,164.63,164.61,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754135958537,3.28,164.61,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135959432,3.28,164.61,164.6,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754135959822,3.28,164.62,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135960026,3.28,164.62,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754135960231,3.28,164.62,164.61,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754135961131,3.28,164.62,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135963240,3.28,164.62,164.61,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754135966932,9.32571437,164.64,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135967530,3.28,164.63,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135968337,3.28,164.63,164.62,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754135968537,3.27,164.65,164.62,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754135968724,9.3451,164.65,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135968928,3.27,164.64,164.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135969527,9.3455,164.64,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754135969841,3.27,164.63,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135970534,3.25011437,164.62,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135970727,2.08024994,164.6,164.56,5.29024994]
["bitfinex-derivatives","SOLF0:USTF0",1754135970926,3.27,164.59,164.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135971629,3.27,164.59,164.58,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754135973036,3.27,164.59,164.58,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754135973336,3.27,164.59,164.58,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754135984747,3.27,164.59,164.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135985238,3.27,164.59,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135985545,3.27,164.58,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135985933,9.3477,164.58,164.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135986137,6.0777,164.58,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135986343,3.27,164.57,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135986543,9.3481,164.57,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135986844,3.27,164.56,164.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135987048,6.079,164.55,164.52,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754135987242,3.27,164.54,164.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135988142,3.27,164.54,164.53,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754135988444,22.17175722,164.64,164.5,4.93450685]
["bitfinex-derivatives","SOLF0:USTF0",1754135988445,3.27,164.56,164.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135988843,3.24994017,164.59,164.54,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754135988844,3.27,164.55,164.54,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754135989045,3.24994017,164.59,164.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135989246,3.27,164.56,164.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135989448,3.27,164.56,164.51,3.24994017]
["bitfinex-derivatives","SOLF0:USTF0",1754135989449,3.27,164.58,164.55,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754135989648,3.27,164.58,164.55,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754135990348,3.27,164.58,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135991349,3.27,164.56,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135991550,3.27,164.55,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135992049,3.27,164.53,164.47,119.00444702]
["bitfinex-derivatives","SOLF0:USTF0",1754135992350,3.27,164.53,164.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135992752,3.27,164.53,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754135992950,3.27,164.53,164.51,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1754135995843,9.3495,164.53,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135996052,3.27,164.52,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135997150,3.27,164.52,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754135997554,3.27,164.52,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754135997746,3.27,164.52,164.5,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754135998048,3.27,164.52,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754135998253,3.27,164.52,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754135999354,3.27,164.52,164.51,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754135999857,3.27,164.52,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754136000246,3.27,164.52,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136000550,3.24994017,164.53,164.48,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1754136000754,3.12,164.5,164.48,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1754136000952,3.12,164.5,164.49,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754136002951,3.12,164.5,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136003153,3.12,164.5,164.46,3.2537337]
["bitfinex-derivatives","SOLF0:USTF0",1754136003454,3.12,164.5,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136004158,3.12,164.49,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136004362,3.12,164.48,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136004549,6.0815,164.48,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136004748,3.12,164.47,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136005157,3.12,164.47,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754136005362,3.12,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136005860,6.0815,164.48,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136006060,3.12,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136007267,3.12,164.46,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136007966,3.12,164.45,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754136008467,3.12,164.47,164.43,3.2537337]
["bitfinex-derivatives","SOLF0:USTF0",1754136008659,3.12,164.47,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136008860,3.2537337,164.5,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136009161,3.12,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136009558,6.0819,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136009958,9.2019,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136010560,6.0819,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136010864,9.2019,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136014460,6.3737337,164.5,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136014859,3.12,164.49,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136015059,3.12,164.48,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136016366,3.12,164.47,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754136016665,3.12,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136016866,9.2017,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136017065,3.12,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136018059,3.12,164.47,164.43,6.4237337]
["bitfinex-derivatives","SOLF0:USTF0",1754136018265,3.12,164.47,164.4,3.2537337]
["bitfinex-derivatives","SOLF0:USTF0",1754136018468,3.12,164.47,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136018767,3.12,164.46,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136019174,3.12,164.45,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136019772,9.2027,164.45,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754136019972,9.2027,164.45,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136020874,3.12,164.44,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136021371,9.2027,164.45,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136021771,3.12,164.44,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136022174,3.12,164.44,164.42,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754136022368,3.12,164.44,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136022568,9.2028,164.44,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136024365,3.12,164.46,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136024569,3.12,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136024972,9.2021,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136025378,3.12,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136026077,9.2021,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136026272,9.2021,164.46,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136026473,3.12,164.45,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136027080,3.12,164.45,164.44,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754136029881,8.16560919,164.47,164.45,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754136030081,3.15,164.46,164.44,2.08370919]
["bitfinex-derivatives","SOLF0:USTF0",1754136030579,9.2321,164.46,164.44,8.16630919]
["bitfinex-derivatives","SOLF0:USTF0",1754136030778,3.15,164.48,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136031082,26.80495356,164.56,164.4,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754136031083,3.15,164.5,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136031384,6.15149928,164.49,164.48,5.48370919]
["bitfinex-derivatives","SOLF0:USTF0",1754136031782,6.15149928,164.49,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136032179,6.15149928,164.49,164.48,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754136032576,6.15149928,164.49,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136033385,12.23575073,164.49,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136033593,3.15,164.48,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136033784,3.00502375,164.47,164.41,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136033984,3.15,164.46,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136034282,3.15,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136034878,3.15,164.44,164.43,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754136036185,3.25385644,164.49,164.43,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754136036486,3.15,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136037086,3.15,164.45,164.44,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754136037284,3.15,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136037486,9.2325,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136039387,12.24390911,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136039984,9.2325,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136040177,12.24397364,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136040983,6.16147364,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136041788,3.01147364,164.45,164.44,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754136042387,3.01308402,164.45,164.44,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754136042983,6.16308402,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136043579,12.24558402,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136043778,6.16308402,164.45,164.44,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754136044691,3.01308402,164.45,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754136044991,6.16308402,164.45,164.44,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754136045587,6.16308402,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136045887,12.24558402,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136046386,9.233,164.44,164.41,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136046585,3.25385644,164.48,164.4,4.93450685]
["bitfinex-derivatives","SOLF0:USTF0",1754136046586,3.01762554,164.43,164.4,8.33450685]
["bitfinex-derivatives","SOLF0:USTF0",1754136046889,3.15,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136048394,3.15,164.41,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754136048895,3.15,164.41,164.4,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754136049393,3.15,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136049791,3.15,164.41,164.4,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754136050786,3.15,164.42,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754136051086,6.16877746,164.42,164.41,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754136051590,3.15,164.46,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754136051796,3.15,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136051988,3.01860967,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136052188,3.01860967,164.43,164.42,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754136052590,3.01860967,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136052891,3.15,164.45,164.44,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754136053190,3.01864757,164.45,164.44,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754136054098,3.15,164.49,164.48,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754136054394,3.15,164.49,164.48,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754136054988,3.15,164.54,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136055487,6.0801,164.52,164.49,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754136055796,3.15,164.55,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136056189,3.15,164.55,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754136056190,6.0799,164.53,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754136056389,3.15,164.55,164.5,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754136056590,3.15,164.52,164.5,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754136056789,3.15,164.54,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136056998,3.15,164.53,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754136057390,3.15,164.52,164.49,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136058002,3.15,164.52,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136058693,3.4,164.53,164.49,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136059296,3.4,164.52,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754136059490,3.4,164.57,164.51,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136059690,3.4,164.57,164.53,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136059891,3.4,164.57,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136060191,3.25385644,164.6,164.53,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136060396,3.4,164.59,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136060997,3.4,164.59,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136061194,3.4,164.58,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136061498,3.4,164.58,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136062400,3.4,164.57,164.54,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136062592,3.4,164.56,164.54,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136062789,3.25385644,164.61,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136062999,3.25385644,164.61,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136063302,3.4,164.57,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136064504,3.4,164.57,164.54,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136064706,3.4,164.57,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136064907,3.4,164.56,164.54,9.33275644]
["bitfinex-derivatives","SOLF0:USTF0",1754136065305,6.0778,164.58,164.54,9.33275644]
["bitfinex-derivatives","SOLF0:USTF0",1754136065496,3.4,164.57,164.55,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754136065701,3.4,164.57,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136066203,6.0778,164.58,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136066204,6.0778,164.58,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754136066400,9.4778,164.58,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136066802,3.4,164.58,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136068003,9.4777,164.58,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136068305,3.4,164.58,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136068704,3.4,164.56,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136071412,3.4,164.56,164.55,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754136071808,3.4,164.56,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136073410,9.4784,164.56,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136075117,3.4,164.56,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136075716,411.95385644,164.65,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136075912,3.4,164.6,164.59,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136076114,3.4,164.6,164.59,6.66385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136077807,408.7,164.65,164.59,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136078013,6.0764,164.62,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136078216,3.4,164.61,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136081518,3.4,164.61,164.6,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754136081911,3.4,164.61,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136084725,3.4,164.6,164.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136087126,3.4,164.64,164.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136087327,3.4,164.64,164.6,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136087729,6.0758,164.63,164.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754136087931,3.32,164.63,164.6,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136088132,3.32,164.62,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136088333,9.398,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136088533,3.32,164.57,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136088730,3.32,164.57,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136089136,3.32,164.57,164.51,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136089636,3.32,164.54,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136091233,6.0795,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136091531,9.3995,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136091934,3.25385644,164.55,164.47,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136092130,3.32,164.5,164.47,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136092329,3.32,164.5,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136092529,3.32,164.52,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136093037,3.25385644,164.51,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136093242,3.32,164.5,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136093535,9.401,164.49,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136093941,3.32,164.5,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136094535,3.32,164.46,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136095136,9.4021,164.46,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136095642,3.32,164.44,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136097149,3.32,164.42,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136097639,9.4035,164.43,164.39,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754136097841,3.32,164.42,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136099145,3.32,164.41,164.38,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1754136099345,3.32,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136100345,3.32,164.4,164.37,131.63896848]
["bitfinex-derivatives","SOLF0:USTF0",1754136100548,3.32,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136101848,3.32,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136102749,3.32,164.39,164.38,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754136103551,3.32,164.41,164.36,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136103745,3.32,164.41,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136104651,3.32,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136106453,3.32,164.4,164.39,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754136107050,3.32,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136107849,3.32,164.4,164.39,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754136109054,3.32,164.4,164.36,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136109256,3.32,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136109751,3.32,164.4,164.37,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754136109953,3.32,164.4,164.34,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136110150,3.32,164.4,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136110552,3.32,164.39,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136111055,3.32,164.39,164.38,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754136116970,3.32,164.39,164.33,27.43198659]
["bitfinex-derivatives","SOLF0:USTF0",1754136116971,3.32,164.42,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136117358,9.4036,164.42,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136117559,3.32,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136118969,3.32,164.41,164.4,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754136119465,3.23,164.42,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136120379,3.23,164.42,164.41,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754136120875,3.25385644,164.45,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136121175,3.23,164.41,164.36,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136121364,3.23,164.41,164.36,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136121561,3.23,164.42,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136121763,3.23,164.42,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136121971,6.084,164.41,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136122170,3.23,164.4,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136122378,3.23,164.4,164.38,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754136122566,3.23,164.4,164.38,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754136122765,3.23,164.4,164.38,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754136122967,3.23,164.38,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136123173,3.25385644,164.41,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136123372,3.23,164.4,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136123773,3.23,164.4,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136125873,3.23,164.4,164.39,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754136126878,3.23,164.4,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136127980,3.23,164.4,164.36,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754136128170,3.23,164.38,164.33,4.98106953]
["bitfinex-derivatives","SOLF0:USTF0",1754136128879,3.23,164.38,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136129176,3.23,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136130276,3.23,164.36,164.33,4.98106953]
["bitfinex-derivatives","SOLF0:USTF0",1754136130480,3.23,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136131478,3.23,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136131979,3.23,164.35,164.34,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754136132182,9.33905644,164.38,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136132387,3.23,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136132777,3.23,164.36,164.35,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754136133075,3.23,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136133579,3.23,164.35,164.33,4.98106953]
["bitfinex-derivatives","SOLF0:USTF0",1754136133786,3.23,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136133982,6.0858,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136134280,3.23,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136134586,6.0862,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136134778,3.23,164.37,164.33,4.98106953]
["bitfinex-derivatives","SOLF0:USTF0",1754136134983,3.23,164.35,164.33,4.98106953]
["bitfinex-derivatives","SOLF0:USTF0",1754136135986,12.57035644,164.34,164.33,4.98106953]
["bitfinex-derivatives","SOLF0:USTF0",1754136136180,12.57035644,164.34,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136136181,3.23,164.33,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136136780,9.3173,164.32,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136136980,9.3173,164.32,164.31,9.79142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136137480,9.3173,164.32,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136137675,12.57115644,164.32,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136140086,3.23,164.32,164.31,9.79142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136142375,6.48385644,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136142582,3.23,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136143477,114.21385644,164.4,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136143478,3.25385644,164.36,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136143682,6.48385644,164.36,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136143885,3.23,164.35,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136144787,3.23,164.35,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136144983,3.23,164.35,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136145386,3.23,164.35,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136145584,3.23,164.35,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136145988,3.23,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136146189,3.23,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136146490,3.23,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136146888,6.0851,164.38,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136147088,3.23,164.37,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136147690,3.23,164.37,164.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136147985,3.23,164.37,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136147986,3.31,164.36,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136148185,3.25385644,164.34,164.31,10.09142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136148386,3.31,164.33,164.31,10.09142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136148688,3.25385644,164.34,164.31,10.09142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136148890,3.31,164.33,164.31,12.72902604]
["bitfinex-derivatives","SOLF0:USTF0",1754136149092,3.31,164.33,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136149285,3.31,164.32,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136149483,3.31,164.32,164.31,10.09142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136149985,9.3971,164.33,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136150686,3.31,164.32,164.31,10.09142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136151086,3.25385644,164.34,164.31,10.09142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136151292,9.3971,164.33,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136152284,6.0873,164.32,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136152487,9.3973,164.32,164.31,10.09142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136152795,9.3973,164.32,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136154692,12.65115644,164.32,164.31,6.64142604]
["bitfinex-derivatives","SOLF0:USTF0",1754136160496,6.0886,164.29,164.25,79.25855348]
["bitfinex-derivatives","SOLF0:USTF0",1754136160698,3.25385644,164.28,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136161000,3.31,164.25,164.18,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136161296,3.31,164.25,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136161990,6.0903,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754136162191,3.31,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754136162497,3.31,164.23,164.17,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136162698,3.31,164.25,164.19,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136162994,3.31,164.24,164.21,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754136163202,3.31,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136163496,3.25385644,164.26,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136163691,3.31,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136164294,9.4001,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136164798,9.4001,164.25,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136165400,9.4001,164.25,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754136165595,3.31,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136165798,9.4002,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136166804,3.31,164.24,164.18,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136167102,3.31,164.23,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136167293,3.31,164.22,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754136167602,3.31,164.22,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136168300,3.31,164.21,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136168502,3.25385644,164.22,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136168503,3.31,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136169894,3.31,164.22,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136170091,3.25385644,164.24,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136170292,3.25385644,164.24,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136170293,6.0913,164.22,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136170497,3.31,164.2,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136171898,3.31,164.21,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136172108,3.31,164.19,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136172408,3.31,164.17,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136172596,3.31,164.17,164.11,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136172793,3.31,164.17,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136172998,6.0931,164.17,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754136173208,3.31,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136175103,3.31,164.16,164.15,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754136175699,3.31,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136176205,3.31,164.16,164.15,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754136176404,3.31,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136176605,3.31,164.16,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136176798,3.31,164.15,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136177808,3.31,164.15,164.14,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754136178105,3.31,164.15,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754136178303,3.31,164.15,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136178496,3.16,164.13,164.09,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754136178702,3.16,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136179600,3.16,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136179803,3.16,164.11,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136180005,6.41385644,164.11,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136180202,3.16,164.1,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136180805,3.25385644,164.11,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136181008,12.50915644,164.11,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136181209,3.25385644,164.11,164.06,123.84148981]
["bitfinex-derivatives","SOLF0:USTF0",1754136181504,9.2558,164.09,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136181806,3.16,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136182203,3.16,164.09,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136182610,6.41385644,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136182802,3.16,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136183198,3.16,164.1,164.07,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754136183403,3.16,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136183606,3.16,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136184107,3.16,164.1,164.06,123.84148981]
["bitfinex-derivatives","SOLF0:USTF0",1754136184310,3.16,164.1,164.03,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136184505,3.16,164.12,164.09,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754136184709,409.52,164.17,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136184710,3.16,164.14,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136184903,3.16,164.13,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136185108,6.41385644,164.15,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136185311,3.16,164.14,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136185808,3.25385644,164.15,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136186009,3.16,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136186513,6.0944,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136186713,3.16,164.14,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136186916,3.16,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136187112,3.16,164.15,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136187311,3.16,164.14,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136187710,6.0944,164.13,164.1,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754136187916,6.0944,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136188216,6.095,164.12,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754136188511,3.16,164.13,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136188719,3.16,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136189016,3.25385644,164.09,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136189211,6.41385644,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136189416,3.16,164.1,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136189715,3.16,164.08,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136189918,6.0971,164.06,164.02,117.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754136190104,9.2571,164.06,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136191214,6.41385644,164.11,164.03,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136191423,3.25385644,164.11,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136191716,3.16,164.1,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136192311,3.25385644,164.11,164.03,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136192512,3.16,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136192916,9.2558,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136193122,3.16,164.1,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136193321,6.0968,164.07,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136193508,3.16,164.06,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136193908,3.16,164.11,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136194314,3.16,164.11,164.06,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136194516,9.2557,164.1,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754136194717,9.2557,164.1,164.06,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136194718,9.2557,164.1,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136195020,3.16,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136195224,9.2558,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136195723,3.16,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136196026,3.16,164.08,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136196220,3.16,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136196820,3.16,164.08,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136197225,3.16,164.08,163.95,81.65509386]
["bitfinex-derivatives","SOLF0:USTF0",1754136197426,3.25385644,164.07,164.0,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136197724,3.16,164.06,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136197919,3.16,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136198321,129.09039884,164.18,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136198322,3.16,164.01,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136198520,3.16,164.03,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136198718,3.25385644,164.1,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136199028,3.16,164.09,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136199524,3.16,164.09,164.03,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136199926,3.16,164.08,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754136200224,3.16,164.1,164.05,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136200424,3.16,164.09,164.05,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136200623,3.16,164.08,164.05,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136200826,3.16,164.09,164.05,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136201324,3.16,164.13,164.07,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136202221,3.16,164.13,164.09,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136202422,6.094,164.14,164.09,0.71585697]
["bitfinex-derivatives","SOLF0:USTF0",1754136202622,3.16,164.17,164.11,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136202929,6.0942,164.14,164.1,9.34905644]
["bitfinex-derivatives","SOLF0:USTF0",1754136203224,3.16,164.13,164.1,9.34905644]
["bitfinex-derivatives","SOLF0:USTF0",1754136203527,3.16,164.15,164.09,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136203724,3.16,164.15,164.07,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136204029,3.16,164.11,164.05,9.35095644]
["bitfinex-derivatives","SOLF0:USTF0",1754136204221,3.16,164.11,163.98,116.76736763]
["bitfinex-derivatives","SOLF0:USTF0",1754136204222,3.16,164.11,164.03,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136204425,3.16,164.09,164.02,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136205328,3.16,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136205628,3.25385644,164.1,164.03,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754136206225,3.25385644,164.1,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136206831,6.0968,164.07,164.03,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754136207024,3.25385644,164.1,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136207225,3.25385644,164.08,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136207432,3.25385644,164.06,163.98,115.03385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136207730,3.16,164.05,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136208132,6.0977,164.04,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754136208332,3.41,164.02,164.0,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754136210734,3.41,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136211135,3.41,164.02,164.01,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754136211435,3.41,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136212525,3.41,164.05,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136212730,3.25385644,164.09,164.02,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136212937,3.41,164.06,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136213329,3.41,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136213730,6.0971,164.06,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754136214028,3.41,164.04,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754136214832,6.0973,164.05,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754136215039,3.41,164.03,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754136215343,3.41,164.02,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754136216340,3.41,164.02,164.01,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754136217027,6.0975,164.05,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136217238,3.41,164.04,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754136217436,3.25385644,164.07,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136217637,3.41,164.02,164.01,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754136218638,3.41,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136219327,3.41,164.04,164.02,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136219533,3.41,164.04,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754136219932,3.41,164.04,164.03,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1754136220740,3.41,164.06,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754136221037,3.41,164.1,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136221239,3.41,164.1,164.02,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136221240,6.096,164.09,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754136221440,3.41,164.08,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754136221940,3.41,164.07,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136222139,3.41,164.07,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136222344,3.41,164.07,164.06,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754136222642,3.41,164.09,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136222840,3.41,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136223032,3.41,164.09,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136223233,3.41,164.08,164.06,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136223433,6.0952,164.11,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136223738,3.41,164.09,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754136226335,3.25385644,164.14,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754136226538,3.41,164.13,164.06,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136226934,3.41,164.13,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754136227132,6.0949,164.12,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754136227336,3.41,164.11,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754136227644,9.5052,164.11,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754136227849,3.41,164.1,164.06,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136228243,6.0955,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754136228442,3.41,164.09,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754136229641,3.41,164.09,164.04,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136229842,3.41,164.09,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136230345,3.41,164.08,164.04,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136230545,3.41,164.07,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136230940,3.41,164.07,164.06,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754136232439,3.41,164.08,164.07,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754136233145,3.41,164.09,164.08,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754136235751,3.41,164.09,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754136236652,3.41,164.09,164.08,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754136236947,9.5056,164.1,164.06,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136237152,3.41,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136237452,9.5058,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754136237653,3.41,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136238151,6.0959,164.09,164.06,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754136238350,3.23,164.08,164.06,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754136238549,3.23,164.08,164.0,15.45215644]
["bitfinex-derivatives","SOLF0:USTF0",1754136238550,3.23,164.08,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136238756,3.23,164.06,164.04,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754136238956,3.23,164.06,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136239151,6.0973,164.05,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754136239451,3.25385644,164.09,164.01,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136239452,3.23,164.04,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136239855,9.3279,164.04,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754136240052,3.23,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754136240547,3.23,164.03,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754136240752,3.23,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136241059,3.23,164.02,164.01,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754136241958,3.25385644,164.07,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754136242258,3.23,164.06,163.99,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136242456,6.0983,164.03,163.99,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136242659,3.23,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136243458,3.23,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754136243659,3.23,164.01,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136244069,3.23,164.01,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754136244270,3.23,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136244867,3.23,164.0,163.99,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754136245270,3.23,163.99,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136246370,3.25385644,164.05,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136246871,3.23,164.04,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136247266,6.0984,164.03,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754136247470,3.23,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754136248672,3.23,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754136249067,3.23,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136249365,3.23,164.02,164.0,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754136250174,3.23,164.02,163.99,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754136250473,3.23,164.02,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754136251768,6.0984,164.02,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754136251975,3.23,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754136252573,3.23,164.01,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754136252967,3.23,164.04,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136253168,3.23,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136253575,3.23,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136254078,3.23,164.02,164.01,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754136256272,3.25385644,164.07,163.99,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136256479,3.23,164.06,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136257075,9.3271,164.06,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754136257380,3.23,164.05,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754136260380,3.23,164.05,164.01,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136261379,3.23,164.03,163.99,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136261580,3.23,164.03,163.99,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136261970,3.23,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754136262480,3.23,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754136263883,3.23,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754136265479,3.23,164.01,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754136266582,6.0989,164.01,163.97,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136266880,3.23,164.0,163.97,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136267177,3.23,164.0,163.94,5.05175522]
["bitfinex-derivatives","SOLF0:USTF0",1754136267178,3.23,164.0,163.94,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136267780,6.1001,163.98,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754136267980,3.35,163.97,163.95,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754136268179,3.35,163.96,163.95,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754136272483,3.35,164.01,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136272686,3.35,164.01,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136272986,3.35,164.01,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136274188,9.449,164.01,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136274386,3.35,164.0,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136274785,3.35,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754136275685,3.35,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136275686,3.35,164.0,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136275889,9.4492,164.0,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136276081,3.35,163.99,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136276695,3.35,163.99,163.94,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136276884,3.35,163.99,163.94,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136277084,3.35,163.99,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136277483,9.4497,163.99,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754136277685,3.35,163.98,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136278094,6.1001,163.98,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754136278385,3.35,163.97,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754136278584,3.35,163.95,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754136278778,3.35,163.95,163.9,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136278985,3.35,163.95,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136279183,3.35,163.97,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136279686,6.1007,163.96,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754136279982,3.35,163.95,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754136282385,3.35,163.95,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136282582,3.35,163.94,163.9,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136283984,3.25385644,163.96,163.9,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136284188,3.35,163.95,163.9,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136284390,3.35,163.95,163.9,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136284693,3.35,163.95,163.88,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136284884,3.35,163.93,163.87,8.21175522]
["bitfinex-derivatives","SOLF0:USTF0",1754136285190,3.35,163.93,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136285383,3.35,163.93,163.88,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136285585,3.35,163.93,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136285892,3.35,163.93,163.9,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754136286087,3.35,163.93,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754136286590,3.35,163.93,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754136286990,3.35,163.95,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136287193,6.81745343,164.02,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136287387,432.36168015,164.04,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136287388,3.35,163.98,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136287886,3.35,164.01,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136288189,3.35,164.01,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754136288398,3.35,164.0,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136288686,3.35,163.99,163.98,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754136290096,3.35,163.99,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136290595,3.35,163.99,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754136290894,3.35,163.99,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136291292,3.35,163.98,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754136291793,6.0999,163.98,163.95,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754136291995,3.35,163.96,163.95,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754136294499,3.35,163.96,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754136296995,3.35,163.96,163.95,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754136298698,3.35,163.96,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754136299499,3.35,163.96,163.94,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754136299905,3.35,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754136300403,3.35,163.96,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136300602,3.4,163.97,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136300904,3.4,163.97,163.94,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754136301105,3.4,163.97,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136301399,6.1001,163.98,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754136301601,3.4,163.98,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136301904,111.6,164.02,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136302496,3.4,164.01,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136302696,9.499,164.01,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136302897,3.4,164.0,163.91,5.05175522]
["bitfinex-derivatives","SOLF0:USTF0",1754136303098,3.25385644,163.99,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136303395,3.4,164.0,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136303595,3.4,164.02,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136303796,6.0988,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754136303993,3.4,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754136304507,3.4,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136305003,3.4,163.99,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754136305607,3.4,163.98,163.97,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754136306209,3.4,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136306500,3.4,164.0,163.97,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136306706,6.099,164.01,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754136306901,3.4,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136307106,3.4,164.0,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136307302,3.4,164.03,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136307503,111.78,164.05,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136307712,3.4,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754136307906,3.4,164.04,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136309111,3.4,164.03,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754136309306,6.0979,164.04,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754136309611,3.4,164.02,164.01,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754136309798,3.4,164.04,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754136310007,3.01491911,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136310408,3.01491911,164.03,164.02,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754136310604,3.4,164.08,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136310811,3.4,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136311005,6.81745343,164.14,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136311314,6.81745343,164.14,164.07,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136311315,3.4,164.1,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136311511,3.4,164.1,164.09,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754136311713,3.25385644,164.15,164.07,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136311902,3.4,164.09,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136312109,3.4,164.14,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136312308,3.4,164.14,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136312508,3.4,164.14,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136312805,6.0942,164.14,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136313008,3.4,164.13,164.07,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136313210,6.0961,164.09,164.05,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136313403,3.4,164.08,164.05,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136313611,3.25385644,164.11,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136313809,6.0964,164.08,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136314009,3.4,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136315017,3.4,164.1,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136315315,3.4,164.08,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754136315522,3.25385644,164.11,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136315814,3.4,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136316817,3.25385644,164.11,164.05,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754136317017,3.4,164.07,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136317416,3.4,164.07,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136317617,6.0959,164.09,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136317818,3.4,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136318422,3.4,164.1,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136318818,3.4,164.09,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136319121,3.4,164.09,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754136319320,3.4,164.08,164.07,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754136319818,3.4,164.08,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136320014,3.4,164.06,164.03,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136320217,3.4,164.06,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136320414,3.4,164.06,164.04,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1754136321121,3.4,164.06,164.05,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754136322215,3.4,164.09,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136322423,3.4,164.11,164.05,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136322620,3.4,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136323023,3.4,164.09,164.07,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754136323223,3.4,164.09,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136323522,3.4,164.09,164.08,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754136324421,3.4,164.09,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136324824,3.4,164.08,164.07,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754136325818,3.4,164.07,164.03,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136326126,3.4,164.07,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136326326,3.25385644,164.1,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136326529,3.4,164.09,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136327124,3.4,164.09,164.04,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1754136327428,3.4,164.09,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136327621,3.25385644,164.1,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136327826,3.4,164.07,164.03,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136328015,3.4,164.07,164.03,6.42385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136328328,9.4968,164.07,164.03,12.52155644]
["bitfinex-derivatives","SOLF0:USTF0",1754136328523,6.0968,164.07,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136328729,3.4,164.05,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136329227,3.4,164.05,164.04,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754136330424,3.4,164.05,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136331024,3.4,164.05,164.03,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754136331332,3.4,164.05,164.01,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136331629,3.4,164.05,163.99,6.42385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136332230,6.0979,164.04,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754136332632,3.4,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754136332828,3.4,164.02,163.97,106.86293122]
["bitfinex-derivatives","SOLF0:USTF0",1754136333035,3.4,164.02,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136333230,3.4,164.02,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136333429,3.4,164.02,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136333630,3.4,164.02,163.97,106.86293122]
["bitfinex-derivatives","SOLF0:USTF0",1754136333831,3.4,164.02,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136334032,3.4,164.02,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754136334935,3.4,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754136335630,9.35155644,164.04,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754136335836,3.4,164.03,164.01,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754136336042,3.4,164.03,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136336637,3.4,164.03,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754136336838,3.4,164.03,164.02,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1754136338637,3.4,164.03,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754136340236,3.4,164.05,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136340931,3.4,164.05,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754136342442,3.4,164.04,163.99,6.42385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136343244,3.4,164.04,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136343440,3.4,164.04,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136343640,3.4,164.04,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754136344547,3.4,164.04,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754136345743,3.4,164.04,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754136346043,3.4,164.05,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136346649,3.4,164.05,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136347242,9.4973,164.05,164.02,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754136347445,3.4,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754136348145,9.4977,164.04,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754136348344,3.4,164.03,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754136349046,3.4,164.02,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754136351742,3.4,164.01,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136352350,3.4,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754136354451,3.4,164.01,163.99,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754136355551,3.4,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754136356854,9.4988,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754136357046,3.4,164.0,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754136357258,3.4,164.0,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136357646,3.4,164.0,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754136360358,3.25385644,164.06,163.99,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136360551,3.25385644,164.09,164.01,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136360747,3.36,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136361850,3.36,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136362049,3.25385644,164.07,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136362050,3.36,164.06,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136362454,6.0971,164.06,164.03,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754136362660,3.36,164.04,164.03,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754136363857,3.36,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754136364060,3.36,164.04,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136364357,3.36,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136364760,9.35055644,164.07,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136364962,3.36,164.06,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136365364,6.0971,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136365560,3.36,164.05,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136366562,3.36,164.05,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754136366965,3.36,164.05,164.04,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754136367169,3.36,164.08,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136367467,3.36,164.08,164.05,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136367656,3.36,164.11,164.05,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136367863,3.36,164.11,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136368068,3.36,164.12,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754136368261,3.36,164.12,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136368461,3.36,164.12,164.07,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136368656,3.36,164.12,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136368657,3.36,164.07,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136369365,3.36,164.05,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136369559,3.36,164.04,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136369760,3.36,164.04,164.03,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754136370458,6.0968,164.07,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136370659,3.36,164.06,164.04,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754136370862,3.36,164.05,164.04,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754136371262,3.36,164.05,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754136371462,3.36,164.04,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754136371860,3.36,164.04,164.03,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754136372460,3.36,164.06,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754136372667,3.36,164.05,164.04,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754136374671,3.36,164.09,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136374870,3.36,164.1,164.08,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136375065,3.36,164.1,164.08,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136375559,3.36,164.09,164.08,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136375761,6.0964,164.08,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136375962,6.0964,164.08,164.04,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136375963,3.36,164.07,164.04,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136376466,6.0961,164.09,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754136376766,3.36,164.05,164.04,12.51125644]
["bitfinex-derivatives","SOLF0:USTF0",1754136379466,3.36,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754136380171,3.36,164.07,164.05,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754136381472,3.36,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754136383460,3.36,164.11,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136383660,3.36,164.11,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136383867,3.36,164.11,164.06,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136384073,3.36,164.11,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136384265,3.36,164.11,164.09,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754136385167,3.36,164.11,164.06,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136385168,3.36,164.11,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754136386167,3.36,164.11,164.1,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754136386370,3.36,164.15,164.1,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136386769,3.25385644,164.15,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136387074,3.36,164.12,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754136387869,6.0949,164.12,164.08,12.50985644]
["bitfinex-derivatives","SOLF0:USTF0",1754136388074,3.36,164.11,164.08,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136388570,3.36,164.11,164.02,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754136388571,3.36,164.11,164.06,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136388964,3.36,164.09,164.06,12.51045644]
["bitfinex-derivatives","SOLF0:USTF0",1754136389173,3.36,164.09,164.06,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136389363,3.36,164.09,164.04,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136389568,3.36,164.07,164.04,9.35135644]
["bitfinex-derivatives","SOLF0:USTF0",1754136390171,3.36,164.07,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754136390373,3.36,164.07,164.04,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754136390573,3.36,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136390775,3.36,164.08,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136390970,6.0967,164.07,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136391172,3.36,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754136391570,6.0974,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754136391880,3.36,164.04,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754136392971,9.4579,164.04,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754136393170,3.36,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754136394180,9.458,164.03,164.0,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1754136394380,3.36,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754136394583,3.36,164.02,163.99,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136394876,3.36,164.01,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754136397181,3.36,164.01,164.0,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754136399580,3.36,164.04,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136399781,3.36,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136400385,6.0977,164.04,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754136400685,3.25385644,164.07,163.99,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136401082,3.36,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136401784,3.36,164.03,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754136408095,9.4571,164.06,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754136408294,3.36,164.05,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754136408690,3.36,164.05,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754136409489,3.36,164.05,164.04,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754136410698,3.36,164.05,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754136411698,3.36,164.05,164.01,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136411898,3.36,164.05,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136412397,3.36,164.07,164.01,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136412792,3.36,164.07,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136412992,3.25385644,164.08,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136413193,3.25385644,164.1,164.01,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136413496,3.36,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136414192,3.36,164.05,164.04,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754136416803,3.36,164.11,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136417006,3.36,164.11,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136417703,3.36,164.11,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754136417898,3.36,164.11,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136418105,3.26,164.12,164.09,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136418299,3.26,164.11,164.1,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754136418603,3.26,164.11,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754136418802,3.26,164.11,164.09,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136419002,3.26,164.11,164.09,9.34945644]
["bitfinex-derivatives","SOLF0:USTF0",1754136419502,3.26,164.11,164.09,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136419696,3.26,164.11,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754136420207,3.26,164.11,164.09,12.49945644]
["bitfinex-derivatives","SOLF0:USTF0",1754136420401,3.26,164.11,164.09,9.34945644]
["bitfinex-derivatives","SOLF0:USTF0",1754136420707,3.26,164.11,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754136420911,3.26,164.12,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136421203,3.26,164.12,164.09,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136421204,3.26,164.15,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136421398,3.25385644,164.17,164.11,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136421606,3.26,164.16,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136421801,6.81745343,164.22,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136422108,3.26,164.19,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136422308,111.38,164.23,164.15,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136422505,3.26,164.25,164.19,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136423607,3.26,164.25,164.21,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136423809,3.26,164.25,164.21,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136424007,3.26,164.25,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136424302,3.25385644,164.26,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136424497,3.26,164.22,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136424910,3.26,164.22,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136425105,3.26,164.22,164.2,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754136425303,3.26,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136425502,3.26,164.22,164.21,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754136426007,3.26,164.24,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136426406,3.26,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754136426606,3.26,164.28,164.24,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754136426806,3.26,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136427405,3.26,164.28,164.16,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136427406,3.26,164.27,164.22,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136427815,111.38,164.29,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136428011,3.26,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136428510,6.0894,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136428703,3.26,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754136428902,3.26,164.25,164.23,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754136429513,3.26,164.25,164.22,12.49475644]
["bitfinex-derivatives","SOLF0:USTF0",1754136429713,6.0895,164.26,164.22,12.49475644]
["bitfinex-derivatives","SOLF0:USTF0",1754136429909,3.26,164.24,164.22,12.49475644]
["bitfinex-derivatives","SOLF0:USTF0",1754136430211,3.26,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136430610,3.26,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136431212,3.26,164.26,164.25,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754136431611,3.26,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136432514,3.26,164.26,164.24,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136433616,9.3498,164.26,164.22,12.49475644]
["bitfinex-derivatives","SOLF0:USTF0",1754136433918,3.26,164.25,164.22,12.49475644]
["bitfinex-derivatives","SOLF0:USTF0",1754136434613,3.26,164.24,164.22,12.49475644]
["bitfinex-derivatives","SOLF0:USTF0",1754136435624,3.26,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136436822,3.26,164.24,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136437119,3.26,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136438119,3.26,164.25,164.22,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136438319,3.26,164.25,164.2,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136438929,3.26,164.25,164.2,12.49555644]
["bitfinex-derivatives","SOLF0:USTF0",1754136439225,3.26,164.24,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136439729,3.26,164.24,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754136440627,3.26,164.24,164.21,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754136440829,3.26,164.24,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136441027,3.26,164.24,164.22,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136441328,3.26,164.24,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136441529,3.25385644,164.28,164.21,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136441728,3.26,164.24,164.21,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136442230,3.26,164.24,164.21,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136442932,3.26,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754136443731,3.26,164.23,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754136444831,3.25385644,164.28,164.21,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136445034,3.26,164.22,164.21,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136445328,3.26,164.22,164.21,12.49525644]
["bitfinex-derivatives","SOLF0:USTF0",1754136445530,3.26,164.22,164.21,9.34525644]
["bitfinex-derivatives","SOLF0:USTF0",1754136445731,3.26,164.22,164.19,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136445931,3.26,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754136446128,3.26,164.22,164.19,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136446629,3.26,164.21,164.17,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136447035,3.26,164.23,164.17,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136447334,3.26,164.23,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136447523,3.26,164.23,164.17,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136447728,3.26,164.23,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136447931,3.26,164.23,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136448132,3.17,164.21,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754136448536,3.17,164.2,164.19,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1754136449125,3.17,164.2,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754136450134,3.17,164.2,164.19,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1754136450536,3.17,164.23,164.2,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754136451038,3.17,164.22,164.2,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754136451238,3.17,164.22,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136451439,111.32,164.27,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136451440,3.17,164.26,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136451831,3.17,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136452036,3.17,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136452533,3.17,164.25,164.24,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754136453240,3.17,164.25,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754136454540,3.17,164.25,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136454840,3.17,164.25,164.21,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136455529,3.25385644,164.29,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136455742,3.17,164.24,164.17,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136456141,6.0912,164.22,164.17,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136456443,3.17,164.21,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136456644,3.17,164.21,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754136456843,3.17,164.2,164.15,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136457142,3.17,164.2,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136457539,3.17,164.2,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136457739,3.17,164.2,164.17,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754136458437,3.17,164.2,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754136458640,3.17,164.2,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136458942,3.17,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136460145,3.17,164.2,164.19,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754136460346,3.17,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754136462241,3.17,164.2,164.19,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754136462445,6.0907,164.23,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754136462446,3.17,164.22,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754136463050,9.2611,164.22,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754136463242,3.17,164.24,164.17,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136463546,3.17,164.22,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136463752,3.17,164.2,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754136464742,3.17,164.21,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754136465141,3.17,164.2,164.19,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754136465942,3.17,164.22,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136466150,3.17,164.24,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136466750,3.17,164.22,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136467049,3.25385644,164.25,164.17,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136467238,3.17,164.24,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754136468645,3.17,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754136469338,9.2603,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754136469537,22.40158015,164.31,164.14,5.06365716]
["bitfinex-derivatives","SOLF0:USTF0",1754136469538,6.42385644,164.23,164.17,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136469743,3.17,164.22,164.16,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136470339,3.17,164.21,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754136471145,6.0916,164.21,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754136471348,3.17,164.2,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754136471851,3.17,164.19,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754136472050,3.17,164.19,164.16,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136472244,3.17,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136472445,3.17,164.18,164.17,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754136482254,3.17,164.18,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754136482457,3.17,164.18,164.13,6.39385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136482760,3.39,164.17,164.11,6.39385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136482957,3.39,164.15,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754136483258,3.39,164.15,164.09,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136483654,9.4838,164.15,164.11,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754136483962,3.39,164.14,164.11,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754136484151,3.39,164.14,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754136484653,3.39,164.14,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136484850,3.39,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754136485263,3.39,164.14,164.13,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754136485561,3.39,164.16,164.15,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754136486657,3.25385644,164.19,164.15,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754136486861,3.39,164.18,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136487059,3.39,164.18,164.11,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136487364,3.39,164.18,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754136487963,3.39,164.18,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754136488151,3.39,164.2,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136488356,3.39,164.2,164.15,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136488658,3.39,164.2,164.17,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754136488952,3.39,164.2,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136489158,3.39,164.2,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754136489859,3.39,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754136490360,3.39,164.19,164.18,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754136493460,3.39,164.25,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136493655,3.39,164.25,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136494160,3.39,164.23,164.19,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136494359,3.39,164.23,164.17,6.39385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136495763,3.39,164.21,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754136496459,6.0911,164.22,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754136496460,3.39,164.22,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136497060,3.39,164.22,164.21,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754136499467,3.39,164.22,164.21,12.48525644]
["bitfinex-derivatives","SOLF0:USTF0",1754136499659,6.81745343,164.3,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136499660,3.39,164.24,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136505973,3.39,164.24,164.23,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754136507377,3.39,164.25,164.23,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754136507677,3.39,164.23,164.18,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136507878,3.39,164.23,164.18,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136508077,3.23,164.22,164.16,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136508282,3.23,164.22,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136509270,3.23,164.2,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136509475,3.23,164.2,164.16,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136509875,3.23,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754136511483,3.23,164.2,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754136512080,6.0918,164.2,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754136512281,3.23,164.19,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754136512476,3.23,164.19,164.14,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136512680,3.23,164.19,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136512981,3.23,164.18,164.15,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754136513385,3.23,164.18,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754136514677,3.23,164.18,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754136514986,3.23,164.21,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136516489,3.23,164.19,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754136516690,3.23,164.19,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136517486,3.23,164.19,164.16,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754136517884,3.23,164.19,164.16,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754136518580,3.23,164.19,164.16,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754136518785,3.23,164.18,164.16,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754136520088,3.23,164.17,164.12,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136520592,3.23,164.15,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754136521088,3.23,164.16,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754136521795,3.23,164.16,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136521796,3.23,164.15,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754136521988,3.23,164.15,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136522191,6.094,164.14,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136522392,3.23,164.15,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754136522790,3.23,164.15,164.11,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754136522990,3.23,164.13,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754136523192,3.23,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754136523885,3.23,164.13,164.11,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754136524292,3.23,164.17,164.1,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136524596,3.23,164.14,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754136525696,3.23,164.14,164.11,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754136527098,3.23,164.13,164.09,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754136527305,3.23,164.13,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136527799,3.23,164.11,164.06,6.41385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136528097,9.3253,164.11,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136528298,3.23,164.1,164.07,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754136530498,3.23,164.1,164.08,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754136530797,3.23,164.11,164.08,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754136531099,9.3251,164.11,164.08,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754136531299,3.23,164.09,164.08,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754136533194,3.23,164.11,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136533400,3.23,164.13,164.1,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136533604,3.23,164.12,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136533998,6.094,164.14,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754136534705,3.23,164.13,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754136535303,3.23,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754136539709,3.4,164.15,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754136540305,3.4,164.17,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136540505,3.4,164.18,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136540705,3.4,164.2,164.16,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136540912,3.4,164.22,164.16,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136541211,3.4,164.22,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136541410,3.4,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136541606,3.4,164.23,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136542503,3.4,164.26,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136542714,3.4,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136543009,3.4,164.25,164.22,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136543010,3.4,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136543415,3.4,164.26,164.25,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754136544215,6.089,164.28,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754136544414,3.4,164.25,164.24,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754136546022,3.4,164.24,164.23,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754136546524,6.0889,164.28,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754136546824,3.4,164.27,164.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754136547624,3.4,164.27,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136548118,3.4,164.27,164.25,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754136548319,3.4,164.26,164.25,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754136549425,3.4,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136552826,3.4,164.26,164.25,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754136557519,3.4,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136558224,3.4,164.3,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136558425,3.4,164.3,164.25,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754136558923,3.4,164.28,164.25,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754136559121,3.4,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754136559332,9.489,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754136559628,3.4,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754136560021,3.4,164.28,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136560535,3.4,164.28,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136560721,3.4,164.28,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754136564629,3.4,164.28,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136565130,3.4,164.28,164.26,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754136566933,3.4,164.28,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754136567129,3.4,164.28,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754136567932,3.4,164.28,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754136569435,3.4,164.28,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754136570436,3.35,164.27,164.22,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136570742,3.35,164.27,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136570932,3.35,164.27,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136571128,3.35,164.27,164.21,6.39385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136571434,9.4397,164.26,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754136571638,3.35,164.25,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754136572030,3.25385644,164.25,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754136572238,3.35,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754136572929,3.35,164.24,164.21,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754136573431,3.35,164.24,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754136575337,3.35,164.24,164.22,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1754136575835,3.35,164.24,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754136576027,3.35,164.24,164.22,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1754136576837,3.35,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754136577136,3.35,164.24,164.19,6.39385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136577137,3.35,164.23,164.19,6.39385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136577332,3.35,164.23,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136577534,3.35,164.23,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136577833,3.35,164.23,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136578031,9.34455644,164.23,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754136578337,3.35,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754136578634,9.4412,164.22,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754136578843,3.35,164.21,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136579440,3.35,164.21,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754136580740,3.35,164.21,164.19,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754136581944,3.35,164.21,164.18,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754136582540,3.35,164.2,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136582845,3.35,164.2,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136583143,3.35,164.2,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136583340,3.35,164.18,164.16,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754136584746,3.35,164.17,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754136584940,3.35,164.17,164.15,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754136585244,3.35,164.17,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754136585643,3.35,164.17,164.16,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754136585941,3.35,164.17,164.15,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754136586143,3.35,164.16,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136586546,3.35,164.16,164.15,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754136588644,3.35,164.15,164.09,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136588853,3.35,164.15,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136588854,6.60385644,164.15,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136589043,9.4443,164.14,164.1,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754136589343,3.35,164.13,164.1,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754136590949,3.35,164.13,164.11,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754136591647,3.35,164.12,164.11,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754136591842,3.35,164.13,164.11,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754136592043,3.35,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136592554,9.4445,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136592751,3.35,164.12,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754136593049,3.35,164.12,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136593247,3.35,164.11,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136593950,3.35,164.11,164.09,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754136594145,3.35,164.11,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754136594343,3.35,164.11,164.1,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754136596755,3.25385644,164.16,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754136597054,3.35,164.15,164.08,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136597248,6.0942,164.14,164.08,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136597444,3.35,164.13,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136597845,3.35,164.13,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754136598047,3.35,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136598546,3.35,164.13,164.12,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754136600046,3.36,164.14,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136600650,3.36,164.14,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136600956,3.36,164.14,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136601652,3.36,164.14,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136602553,3.36,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136603256,3.36,164.13,164.11,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754136603451,3.36,164.13,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754136603757,3.36,164.13,164.11,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754136604256,3.36,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754136605350,3.36,164.15,164.14,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754136605551,3.36,164.19,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136605848,9.4521,164.19,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754136606047,3.36,164.18,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136606256,3.36,164.18,164.14,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136606554,3.25385644,164.22,164.14,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136606863,3.36,164.19,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136607858,6.0915,164.21,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754136608160,3.36,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136608458,3.36,164.21,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136608656,3.36,164.21,164.18,6.42385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136608850,3.36,164.21,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136609251,3.36,164.21,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754136610153,9.4515,164.21,164.18,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754136610363,3.36,164.2,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754136610958,3.36,164.2,164.18,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754136611563,3.36,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754136612157,3.36,164.23,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136612357,3.36,164.23,164.2,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136612558,3.36,164.23,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136612862,3.36,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136613466,3.36,164.23,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136613650,6.0903,164.24,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136613851,6.09,164.25,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754136614054,3.36,164.23,164.22,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754136617864,3.36,164.23,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754136618065,3.36,164.23,164.21,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754136618366,3.36,164.22,164.21,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754136618863,3.36,164.23,164.22,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754136619567,9.4501,164.25,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136619755,3.36,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136620066,3.36,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754136620365,3.36,164.23,164.22,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754136623070,3.36,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754136623662,9.4499,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754136623971,3.36,164.24,164.23,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754136624866,3.36,164.24,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754136625364,3.25385644,164.29,164.23,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754136625567,3.36,164.26,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136625970,3.36,164.25,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754136626264,3.36,164.25,164.23,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754136626468,6.0893,164.27,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754136626669,3.36,164.26,164.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754136626972,3.36,164.25,164.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754136627169,3.36,164.27,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754136627372,3.36,164.27,164.26,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754136627869,3.36,164.27,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754136628073,9.4491,164.27,164.25,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754136628263,3.4,164.26,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754136628670,3.4,164.26,164.25,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754136628868,3.4,164.27,164.26,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754136629069,3.4,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136629571,3.4,164.27,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754136629974,6.0886,164.29,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136630271,3.4,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136630469,3.4,164.28,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136630670,3.4,164.28,164.26,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754136631263,3.4,164.3,164.25,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136631467,3.4,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136631864,3.4,164.28,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754136632067,3.4,164.28,164.27,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754136633181,3.4,164.28,164.25,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136633372,3.4,164.28,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136633770,3.4,164.28,164.25,3.25385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136633973,3.4,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136634276,6.089,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754136634468,3.4,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136634875,9.4893,164.27,164.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754136635075,3.4,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136636173,9.4894,164.27,164.24,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754136636371,3.4,164.26,164.24,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754136636576,3.4,164.26,164.23,6.40385644]
["bitfinex-derivatives","SOLF0:USTF0",1754136636779,3.4,164.26,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754136637083,3.4,164.26,164.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754136637579,6.0896,164.26,164.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754136637776,3.4,164.25,164.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754136638976,3.4,164.25,164.23,9.34445644]
["bitfinex-derivatives","SOLF0:USTF0",1754136639279,3.25385644,164.29,164.23,12.49445644]
["bitfinex-derivatives","SOLF0:USTF0",1754136639280,3.4,164.24,164.23,12.49445644]
["bitfinex-derivatives","SOLF0:USTF0",1754136641474,3.4,164.25,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754136641781,3.4,164.25,164.24,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754136642081,3.4,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136643377,9.4899,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136644181,3.4,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136645882,3.4,164.25,164.24,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754136648780,3.4,164.25,164.24,11.32866296]
["bitfinex-derivatives","SOLF0:USTF0",1754136649378,3.4,164.25,164.24,2.08846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136650788,3.4,164.25,164.24,8.17866296]
["bitfinex-derivatives","SOLF0:USTF0",1754136654589,3.4,164.25,164.24,2.08846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136655289,9.4899,164.25,164.24,2.08846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136655491,3.4,164.24,164.22,2.08846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136656692,3.4,164.24,164.19,5.23846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136656693,2.08846296,164.23,164.19,5.23846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136656888,3.4,164.22,164.19,5.23846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136657793,3.4,164.22,164.2,2.08846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136657989,3.4,164.22,164.2,5.23846296]
["bitfinex-derivatives","SOLF0:USTF0",1754136658494,3.4,164.22,164.2,11.32996296]
["bitfinex-derivatives","SOLF0:USTF0",1754136658787,3.4,164.22,164.2,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754136659191,3.32,164.21,164.19,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754136659491,3.32,164.21,164.18,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136659492,3.32,164.21,164.18,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136659888,9.4116,164.21,164.18,12.50723182]
["bitfinex-derivatives","SOLF0:USTF0",1754136660188,3.32,164.2,164.18,12.50723182]
["bitfinex-derivatives","SOLF0:USTF0",1754136660389,3.32,164.2,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754136660584,3.32,164.2,164.17,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754136660784,9.4118,164.2,164.17,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754136660984,3.32,164.19,164.17,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754136663590,3.32,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754136663788,3.32,164.19,164.18,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754136667193,3.26493182,164.24,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136667491,3.32,164.22,164.2,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136667792,6.0907,164.23,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754136667996,3.32,164.22,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136668197,3.32,164.21,164.18,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136668495,3.32,164.21,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754136668894,3.32,164.21,164.2,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754136669686,3.32,164.23,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754136670296,3.32,164.23,164.22,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754136671693,3.26493182,164.28,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754136671894,3.32,164.26,164.25,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754136672495,3.32,164.26,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754136673090,3.32,164.26,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754136673291,3.32,164.26,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136673592,3.32,164.26,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754136674185,3.32,164.26,164.19,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136674797,3.32,164.26,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136675590,3.32,164.25,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754136675789,3.32,164.23,164.16,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754136675994,6.58493182,164.23,164.16,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136676292,3.32,164.21,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136676496,3.32,164.24,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136676693,3.32,164.24,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136677296,3.32,164.23,164.2,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754136678905,6.0905,164.24,164.15,112.18047714]
["bitfinex-derivatives","SOLF0:USTF0",1754136678906,3.32,164.22,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136679105,3.32,164.22,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136680201,6.0914,164.21,164.18,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754136680400,3.32,164.2,164.18,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754136680704,6.0914,164.21,164.18,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754136680705,3.32,164.19,164.18,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754136681706,3.32,164.19,164.18,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754136682305,3.32,164.19,164.18,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754136682503,3.32,164.21,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136682905,3.32,164.23,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136683204,3.32,164.22,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136683706,3.32,164.22,164.21,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754136683906,3.32,164.22,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136684108,3.32,164.22,164.21,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754136688408,6.0899,164.25,164.23,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754136688704,3.26493182,164.29,164.21,6.39493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136688906,6.0904,164.24,164.21,12.48593182]
["bitfinex-derivatives","SOLF0:USTF0",1754136689205,3.39,164.23,164.21,12.48593182]
["bitfinex-derivatives","SOLF0:USTF0",1754136689509,3.39,164.23,164.21,9.35593182]
["bitfinex-derivatives","SOLF0:USTF0",1754136689704,9.4808,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136689907,3.39,164.22,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136690311,3.39,164.22,164.17,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136690513,3.39,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136691417,6.0914,164.21,164.18,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754136691615,3.39,164.2,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754136691916,3.39,164.2,164.18,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754136693317,3.39,164.19,164.15,115.31047714]
["bitfinex-derivatives","SOLF0:USTF0",1754136693512,3.39,164.19,164.15,115.44540896]
["bitfinex-derivatives","SOLF0:USTF0",1754136693712,3.39,164.19,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136694418,3.39,164.19,164.17,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754136695216,6.092,164.2,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754136695522,3.39,164.18,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754136696023,3.39,164.18,164.17,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754136696722,3.39,164.2,164.18,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754136697225,3.39,164.19,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136697416,3.39,164.19,164.15,6.39493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136697820,3.39,164.17,164.15,6.39493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136698020,3.39,164.22,164.15,6.39493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136698212,6.0923,164.19,164.15,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136698416,3.39,164.18,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136698823,3.39,164.18,164.15,12.48833182]
["bitfinex-derivatives","SOLF0:USTF0",1754136699120,9.4827,164.18,164.15,12.48833182]
["bitfinex-derivatives","SOLF0:USTF0",1754136699324,3.39,164.17,164.15,12.48833182]
["bitfinex-derivatives","SOLF0:USTF0",1754136699625,3.39,164.17,164.14,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754136699826,3.39,164.17,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136700425,3.39,164.17,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136700623,3.39,164.2,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136700922,9.4812,164.22,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754136701120,3.39,164.21,164.19,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754136701321,3.39,164.26,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136701521,3.39,164.25,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136702121,3.39,164.25,164.23,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754136702826,3.39,164.24,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136703028,3.39,164.24,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136703526,3.39,164.24,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136703922,6.0909,164.23,164.2,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754136704225,3.39,164.21,164.2,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754136704924,6.091,164.22,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754136705122,3.39,164.2,164.19,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754136705824,3.39,164.23,164.16,8.19877173]
["bitfinex-derivatives","SOLF0:USTF0",1754136706026,3.39,164.22,164.16,6.39493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136706731,3.39,164.22,164.14,11.46370355]
["bitfinex-derivatives","SOLF0:USTF0",1754136707225,3.39,164.22,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136707619,6.092,164.2,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754136707824,3.39,164.19,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754136710123,3.26493182,164.23,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136710327,3.26493182,164.23,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136710523,3.39,164.22,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136710827,3.39,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136711328,3.39,164.19,164.18,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754136713822,3.39,164.19,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754136714722,3.39,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754136715323,6.0908,164.23,164.2,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754136715725,3.39,164.22,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754136716123,3.39,164.24,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136716324,3.39,164.24,164.18,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136716524,3.39,164.24,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136716725,3.39,164.24,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754136717520,3.39,164.24,164.22,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754136717834,3.39,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754136718132,3.39,164.24,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136719534,3.39,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754136720035,3.39,164.24,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136722628,3.21,164.27,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136722929,3.21,164.26,164.23,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136723128,3.21,164.26,164.25,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754136723327,3.21,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136724128,111.22,164.32,164.25,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136724539,3.21,164.31,164.25,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136725430,111.22,164.32,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136725431,3.21,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136725737,3.21,164.29,164.25,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136725937,3.21,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136727040,9.2989,164.28,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754136727237,3.21,164.27,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754136728339,3.21,164.26,164.24,12.50513182]
["bitfinex-derivatives","SOLF0:USTF0",1754136729633,3.21,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136731233,3.21,164.26,164.25,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754136734947,3.21,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136736146,3.21,164.26,164.25,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754136737552,3.21,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136740050,3.21,164.26,164.25,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754136743652,3.21,164.3,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136743858,3.21,164.3,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136744262,3.21,164.3,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754136747357,3.21,164.3,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754136749561,3.21,164.3,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754136754761,3.26493182,164.36,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136754962,3.27,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136755162,3.27,164.34,164.3,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136755359,3.27,164.34,164.33,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754136756462,3.27,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136757869,117.2862,164.35,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136758061,3.27,164.34,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754136758261,3.27,164.34,164.33,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754136758764,3.27,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136759161,3.27,164.36,164.35,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754136759568,3.27,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136759964,3.27,164.36,164.32,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136760165,3.27,164.36,164.32,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136760361,6.0864,164.35,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136760561,3.27,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136761267,3.27,164.34,164.33,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754136761765,6.0859,164.36,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754136761969,9.3559,164.36,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136762172,9.3559,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136762360,3.27,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136762966,3.27,164.37,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136763571,3.27,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136764764,111.18,164.38,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136764969,3.27,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136765564,3.27,164.34,164.33,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754136765766,3.27,164.37,164.33,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136766068,3.27,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136766260,111.18,164.38,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136766465,6.81745343,164.45,164.35,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136766661,3.27,164.44,164.39,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136766859,9.353,164.44,164.4,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754136767065,3.27,164.43,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136767364,3.27,164.44,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136767669,3.27,164.48,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136767969,3.27,164.47,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136768171,3.27,164.47,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136769274,9.3519,164.47,164.43,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754136769470,3.27,164.46,164.43,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754136769776,3.27,164.45,164.41,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136770071,3.27,164.45,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136770267,6.0828,164.45,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136770473,3.27,164.44,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136770970,6.0829,164.44,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136771176,3.27,164.44,164.39,9.34953182]
["bitfinex-derivatives","SOLF0:USTF0",1754136771364,3.27,164.44,164.39,12.49953182]
["bitfinex-derivatives","SOLF0:USTF0",1754136772176,6.0832,164.43,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136772568,3.27,164.41,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136772976,3.27,164.41,164.4,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754136774276,3.27,164.42,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136775677,3.27,164.42,164.41,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754136780486,3.27,164.42,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754136780682,3.27,164.42,164.4,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754136781078,3.27,164.42,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754136782485,3.16,164.41,164.36,6.39493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136782676,3.16,164.41,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136782878,3.16,164.39,164.35,101.54083653]
["bitfinex-derivatives","SOLF0:USTF0",1754136783183,12.1637,164.47,164.35,101.54083653]
["bitfinex-derivatives","SOLF0:USTF0",1754136783184,3.16,164.37,164.35,101.54083653]
["bitfinex-derivatives","SOLF0:USTF0",1754136783576,3.16,164.37,164.35,107.62703653]
["bitfinex-derivatives","SOLF0:USTF0",1754136783776,3.16,164.37,164.35,101.54083653]
["bitfinex-derivatives","SOLF0:USTF0",1754136785488,3.16,164.36,164.35,104.67083653]
["bitfinex-derivatives","SOLF0:USTF0",1754136786887,3.16,164.36,164.35,101.54083653]
["bitfinex-derivatives","SOLF0:USTF0",1754136787990,3.16,164.35,164.32,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754136788290,3.16,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136788492,3.16,164.35,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136788790,3.16,164.35,164.25,5.06227586]
["bitfinex-derivatives","SOLF0:USTF0",1754136788791,3.16,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136789194,3.16,164.35,164.32,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754136789392,3.16,164.35,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136790391,3.16,164.35,164.33,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754136790794,3.16,164.35,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136791898,3.16,164.35,164.33,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754136792097,9.35053182,164.37,164.33,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754136792294,3.16,164.34,164.33,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754136794502,3.16,164.34,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754136795404,3.16,164.34,164.32,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754136795605,3.16,164.33,164.32,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754136796605,3.16,164.33,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136799902,3.16,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754136800206,3.16,164.33,164.32,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754136804204,3.16,164.33,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136804409,3.16,164.32,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754136804804,6.0879,164.31,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754136805104,3.16,164.3,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754136806802,3.16,164.29,164.27,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1754136807004,3.16,164.29,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754136807604,3.16,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754136807806,3.16,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136808009,3.16,164.29,164.27,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754136809117,3.16,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754136809506,3.16,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136809808,3.16,164.29,164.27,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754136812514,3.16,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754136815912,3.16,164.29,164.27,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754136817522,3.16,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754136817824,3.26493182,164.31,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136818119,3.13,164.3,164.29,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754136818622,3.13,164.3,164.28,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754136819714,3.13,164.31,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136819921,3.13,164.32,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136820223,3.13,164.32,164.31,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754136830016,3.13,164.32,164.26,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136830220,3.13,164.32,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136830521,3.13,164.31,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754136831021,3.13,164.3,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754136832923,3.26493182,164.31,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754136833129,3.26493182,164.37,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136833824,6.086,164.36,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136834021,3.13,164.35,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136834424,3.13,164.35,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136834623,3.13,164.35,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136835729,3.13,164.35,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754136837730,3.29,164.34,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136838223,3.29,164.34,164.32,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754136838929,3.29,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136839132,3.29,164.36,164.32,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136839431,3.29,164.36,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136839827,3.29,164.36,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136840338,3.29,164.33,164.31,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754136841231,3.29,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754136841626,3.29,164.33,164.32,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754136842421,3.29,164.36,164.34,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754136842627,3.29,164.36,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136843033,3.29,164.35,164.33,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754136843428,9.3764,164.35,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754136843728,3.29,164.34,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136844131,3.29,164.34,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754136844325,3.29,164.34,164.33,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754136844935,3.29,164.34,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136845134,3.29,164.34,164.27,11.47720768]
["bitfinex-derivatives","SOLF0:USTF0",1754136845328,3.29,164.32,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136845529,3.29,164.32,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754136846331,3.29,164.31,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754136851934,3.29,164.31,164.3,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754136852144,3.29,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136852640,3.29,164.34,164.33,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754136853139,3.29,164.34,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754136853938,3.29,164.34,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754136854133,3.29,164.34,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136854339,3.29,164.34,164.32,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754136855441,3.29,164.34,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136856739,3.29,164.34,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136857043,3.29,164.34,164.32,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754136858040,9.3769,164.33,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754136858249,3.29,164.3,164.26,5.06227586]
["bitfinex-derivatives","SOLF0:USTF0",1754136858545,3.29,164.3,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136858850,3.29,164.28,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136859142,3.29,164.28,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136859344,3.29,164.28,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754136859542,3.29,164.28,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136859932,9.3788,164.28,164.24,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754136860133,3.29,164.27,164.24,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754136860943,3.29,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136861245,7.73469448,164.26,164.25,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754136861640,3.29,164.25,164.23,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754136862036,3.29,164.25,164.22,127.78406165]
["bitfinex-derivatives","SOLF0:USTF0",1754136862243,3.29,164.25,164.22,137.02476165]
["bitfinex-derivatives","SOLF0:USTF0",1754136862948,3.29,164.25,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136863151,3.29,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136865748,3.29,164.25,164.23,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754136867748,3.29,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754136868346,3.29,164.25,164.23,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754136869760,3.22,164.27,164.22,127.78406165]
["bitfinex-derivatives","SOLF0:USTF0",1754136870053,3.22,164.26,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754136870350,3.22,164.25,164.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136870850,3.22,164.25,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754136872054,3.22,164.25,164.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754136874248,3.22,164.25,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754136875749,3.22,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754136878253,3.22,164.25,164.22,133.87486165]
["bitfinex-derivatives","SOLF0:USTF0",1754136878664,3.22,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136878860,3.22,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136880055,3.22,164.24,164.23,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754136880259,3.22,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136880562,3.22,164.25,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136880761,3.22,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136880956,3.22,164.25,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754136881157,3.22,164.28,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754136882156,6.0893,164.27,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754136882459,3.22,164.26,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136882760,9.3095,164.26,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136882955,3.22,164.25,164.23,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754136883356,3.22,164.25,164.24,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754136883660,3.22,164.26,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136884156,3.22,164.26,164.22,127.78406165]
["bitfinex-derivatives","SOLF0:USTF0",1754136884157,3.22,164.26,164.25,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754136885269,3.22,164.29,164.25,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136885476,3.22,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136885967,3.22,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136886862,3.22,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136887263,3.22,164.29,164.27,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754136887463,3.22,164.33,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136887664,3.22,164.33,164.29,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136888568,3.22,164.32,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754136889870,3.22,164.31,164.3,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1754136890770,3.22,164.31,164.3,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754136891572,3.26493182,164.33,164.25,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136891772,3.22,164.32,164.25,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136891972,6.0883,164.3,164.25,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136892270,3.22,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754136892662,3.26493182,164.31,164.22,127.78406165]
["bitfinex-derivatives","SOLF0:USTF0",1754136892866,3.22,164.3,164.23,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136893266,6.0889,164.28,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136893570,3.22,164.27,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136893762,3.22,164.26,164.23,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136893968,3.22,164.26,164.22,127.78406165]
["bitfinex-derivatives","SOLF0:USTF0",1754136894273,3.22,164.26,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754136894474,3.22,164.26,164.23,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754136897277,9.3096,164.26,164.23,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754136897470,3.22,164.25,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754136897976,3.26493182,164.29,164.21,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136898277,3.44,164.26,164.21,6.41493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136899668,6.0907,164.23,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754136899871,3.26493182,164.27,164.2,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754136900067,3.26493182,164.25,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136900273,6.0912,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136901881,3.44,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136903283,3.26493182,164.25,164.2,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754136903578,3.44,164.23,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136903774,3.44,164.22,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136903975,3.44,164.24,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136904175,3.44,164.23,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136904571,3.44,164.23,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754136904778,3.44,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136904972,3.44,164.24,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136905175,3.44,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754136905375,3.44,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136906682,9.5299,164.25,164.23,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754136906872,3.44,164.25,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136907383,6.0891,164.28,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136907576,3.44,164.26,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136907775,3.44,164.25,164.22,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136907976,3.44,164.25,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136908477,3.44,164.25,164.24,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754136910184,3.44,164.27,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136911176,114.52493182,164.3,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136911177,3.44,164.29,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754136911382,6.0889,164.28,164.22,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136911683,3.44,164.27,164.22,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136912072,3.44,164.29,164.22,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136912274,3.44,164.29,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136912470,3.44,164.25,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136913383,3.44,164.25,164.24,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754136913683,3.44,164.25,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136914076,3.44,164.25,164.24,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754136914781,3.44,164.25,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136915379,3.44,164.25,164.24,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754136916187,111.26,164.3,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754136916381,111.26,164.3,164.24,6.53493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136916582,3.44,164.29,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136917183,3.44,164.28,164.26,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754136917489,111.26,164.3,164.26,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754136917490,3.44,164.27,164.26,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754136917987,3.44,164.27,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754136918188,3.44,164.27,164.25,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754136919088,3.44,164.26,164.24,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754136919289,3.44,164.26,164.22,6.53493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136919483,9.5298,164.26,164.22,6.53493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136919786,3.44,164.25,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136920383,3.44,164.25,164.24,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754136921488,3.44,164.27,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136921688,3.44,164.27,164.24,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136921892,3.44,164.29,164.24,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136922189,3.44,164.27,164.25,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754136922991,6.0892,164.27,164.25,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754136923196,3.44,164.26,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754136923391,3.44,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136923890,3.44,164.26,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136924295,3.44,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754136924495,3.44,164.26,164.22,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136924686,3.44,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136924882,3.44,164.25,164.22,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136925293,3.44,164.25,164.22,6.54493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136925489,3.44,164.25,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754136926192,3.44,164.25,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754136927695,3.44,164.27,164.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754136928396,3.2,164.28,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136929100,3.2,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136929397,3.2,164.27,164.26,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754136931288,3.2,164.27,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754136932792,111.26,164.3,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754136932995,3.2,164.29,164.28,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754136935391,3.2,164.34,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136935796,3.2,164.34,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136935997,3.2,164.34,164.28,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136936298,3.2,164.32,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754136936792,6.0869,164.33,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754136937097,111.22,164.35,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754136937299,9.2868,164.34,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754136937490,3.2,164.33,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754136937693,3.2,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754136937891,3.2,164.33,164.32,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754136938895,3.2,164.34,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754136941098,3.2,164.34,164.33,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754136941300,3.2,164.35,164.34,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754136941495,3.2,164.35,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754136943004,3.2,164.35,164.34,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754136946708,3.2,164.35,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754136946897,6.0864,164.35,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754136947097,3.2,164.34,164.32,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136947306,3.2,164.34,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136947904,6.0868,164.34,164.31,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754136948105,3.2,164.33,164.31,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754136948298,6.0868,164.34,164.31,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754136948504,3.2,164.32,164.31,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754136948911,3.2,164.32,164.31,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754136949210,3.2,164.32,164.3,12.62283182]
["bitfinex-derivatives","SOLF0:USTF0",1754136949410,3.2,164.32,164.3,9.35283182]
["bitfinex-derivatives","SOLF0:USTF0",1754136949806,3.2,164.32,164.3,12.62283182]
["bitfinex-derivatives","SOLF0:USTF0",1754136952407,6.0871,164.33,164.3,12.62283182]
["bitfinex-derivatives","SOLF0:USTF0",1754136952607,3.2,164.31,164.3,12.62283182]
["bitfinex-derivatives","SOLF0:USTF0",1754136954023,9.2876,164.31,164.3,6.53493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136954216,3.2,164.3,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754136954812,6.0884,164.29,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136955012,3.2,164.27,164.25,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136955413,3.2,164.27,164.25,6.53493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136955414,9.2895,164.27,164.25,6.53493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136955619,3.2,164.25,164.24,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754136955921,3.2,164.25,164.22,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754136955922,6.0904,164.24,164.22,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754136956222,112.27942523,164.39,164.16,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136956223,3.2,164.23,164.18,6.53493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136956412,3.2,164.23,164.18,3.26493182]
["bitfinex-derivatives","SOLF0:USTF0",1754136956611,3.2,164.22,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136956916,3.2,164.21,164.2,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754136957112,3.2,164.21,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136957422,3.2,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136958222,3.2,164.21,164.2,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754136959323,3.2,164.22,164.21,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754136960423,3.2,164.22,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754136960722,3.2,164.22,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754136961314,3.2,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754136962123,3.2,164.22,164.21,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754136964220,3.2,164.22,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754136964528,3.2,164.22,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754136964825,3.2,164.2,164.18,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754136965226,3.2,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754136967828,3.2,164.2,164.19,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754136969228,6.0908,164.23,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754136969429,3.2,164.22,164.21,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754136976532,3.2,164.22,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754136980043,3.2,164.22,164.21,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754136982541,9.2902,164.24,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754136982748,3.2,164.23,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754136991749,3.2,164.23,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136992753,3.3,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754136992952,3.3,164.22,164.2,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754136993448,3.3,164.21,164.18,2.08966902]
["bitfinex-derivatives","SOLF0:USTF0",1754136993648,3.3,164.21,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136993649,2.08966902,164.21,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136993858,3.3,164.18,164.15,5.35966902]
["bitfinex-derivatives","SOLF0:USTF0",1754136994454,3.3,164.18,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754136995555,3.3,164.18,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754136996455,3.3,164.17,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754136996858,3.3,164.17,164.13,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754136996859,6.093,164.17,164.13,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754136997052,3.3,164.16,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136997253,3.3,164.16,164.11,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754136997453,3.3,164.14,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136997757,3.3,164.14,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136998255,3.3,164.14,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754136999157,6.094,164.14,164.11,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754136999457,3.3,164.12,164.11,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754137000061,3.26680091,164.16,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137000246,3.3,164.14,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137000559,3.3,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137000745,3.26680091,164.2,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137000952,3.3,164.17,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137001153,3.3,164.17,164.16,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754137001351,3.3,164.16,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137001548,123.399,164.27,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137001549,3.3,164.19,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137001756,3.3,164.23,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137001955,3.3,164.18,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137002152,6.0937,164.15,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754137002463,3.3,164.14,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137002855,3.3,164.14,164.1,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137002856,3.3,164.14,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754137003052,3.3,164.14,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137003451,3.3,164.14,164.09,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754137003651,3.3,164.14,164.08,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137003858,3.3,164.14,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137004062,3.3,164.14,164.11,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754137004351,3.3,164.15,164.08,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137004757,3.3,164.16,164.1,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137004954,3.3,164.15,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137006059,3.3,164.14,164.13,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754137006260,3.3,164.14,164.1,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137006756,3.3,164.14,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754137007146,3.3,164.14,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754137007353,3.3,164.14,164.08,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137007553,3.3,164.12,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137007953,3.3,164.12,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754137008652,3.26680091,164.15,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754137008860,3.3,164.11,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754137009757,3.26680091,164.15,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137009961,3.26680091,164.17,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137010257,3.3,164.13,164.08,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137010462,3.3,164.13,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754137010963,6.0947,164.12,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754137011165,3.3,164.11,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137011462,3.3,164.11,164.07,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137011662,3.3,164.11,164.07,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137011866,3.3,164.11,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137012959,3.3,164.11,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754137013762,111.3,164.22,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754137013968,3.26680091,164.18,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137014166,3.3,164.17,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137014961,3.3,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754137015264,3.3,164.17,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137015466,3.3,164.14,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754137017467,3.3,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754137017656,3.3,164.14,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137017862,3.3,164.14,164.11,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754137018870,3.3,164.14,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754137021064,3.3,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754137021371,3.3,164.14,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137021571,3.3,164.14,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137021867,3.3,164.14,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754137022067,3.3,164.14,164.12,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754137022269,3.3,164.14,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754137022658,3.17,164.13,164.11,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754137023665,9.2644,164.13,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754137023864,3.17,164.12,164.1,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754137024469,3.17,164.11,164.1,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754137025269,3.17,164.11,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754137025571,3.17,164.11,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754137025964,3.17,164.11,164.09,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754137026768,3.17,164.13,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137027066,3.17,164.15,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137027474,6.095,164.12,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754137027676,3.17,164.11,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754137027970,3.17,164.11,164.09,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754137028571,3.17,164.11,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754137029268,3.17,164.11,164.1,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754137031874,3.17,164.11,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754137032476,3.17,164.11,164.09,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754137032671,3.17,164.11,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754137032972,9.2651,164.11,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754137033168,3.17,164.1,164.08,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754137033375,3.17,164.1,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137033574,3.17,164.09,164.08,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754137033776,3.17,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137034168,3.17,164.08,164.07,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754137034665,3.17,164.08,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754137034865,2.98677678,164.08,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137035070,3.17,164.07,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137035368,2.98568653,164.06,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137035570,3.17,164.05,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137036272,3.17,164.03,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754137036971,3.17,164.03,164.01,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754137037474,3.26680091,164.09,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137037674,6.15235432,164.08,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137037875,3.17,164.07,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754137038076,3.17,164.07,164.06,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754137039374,3.17,164.12,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137039576,2.98272647,164.11,164.07,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137039776,3.17,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137040077,3.17,164.12,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754137040277,6.15266199,164.11,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754137041479,3.17,164.11,164.1,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754137042178,3.17,164.17,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137042375,3.17,164.15,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137042574,2.98283691,164.14,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137042767,3.17,164.14,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137043081,6.15283691,164.14,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137043775,6.15283691,164.14,164.13,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754137043981,117.552,164.2,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137044281,3.17,164.17,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137044577,3.17,164.16,164.15,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754137045178,3.17,164.16,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754137047879,3.17,164.16,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754137048075,3.18,164.15,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754137048570,3.18,164.15,164.11,6.38680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137048976,3.18,164.15,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137049280,3.18,164.15,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137050378,3.18,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754137050578,2.9860703,164.15,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137050882,114.72680091,164.2,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137051182,2.98612393,164.19,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137051372,2.98612393,164.18,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137051575,6.16612393,164.17,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137051876,3.18,164.16,164.15,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754137053578,3.18,164.17,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137053779,6.16631968,164.17,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137054177,2.98631968,164.17,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754137054485,6.16605486,164.17,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137054683,3.18,164.17,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137054884,3.18,164.19,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137055083,2.98605812,164.18,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754137055286,2.98605812,164.18,164.17,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754137055483,3.26680091,164.26,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137055785,3.18,164.23,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137055975,3.18,164.22,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137056176,6.09,164.25,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137056374,114.64680091,164.28,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137056576,3.18,164.23,164.21,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137056782,6.0902,164.25,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754137056982,114.64680091,164.28,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754137057183,2.98575819,164.27,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137057387,2.98575819,164.26,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137057587,3.18,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137058389,3.18,164.24,164.23,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754137058588,3.18,164.24,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754137059090,3.18,164.24,164.22,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754137059488,3.18,164.23,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754137060590,6.091,164.22,164.18,6.38680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137060791,3.18,164.21,164.18,6.38680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137061492,3.26680091,164.26,164.18,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137061695,3.18,164.2,164.18,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137061896,3.26680091,164.24,164.18,6.38680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137062184,3.18,164.21,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137062381,3.18,164.2,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137062782,3.18,164.24,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754137063087,3.18,164.24,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137063289,6.0907,164.23,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137063588,3.18,164.21,164.2,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754137063785,3.18,164.25,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137063990,6.0899,164.25,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137064190,3.18,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137064392,3.18,164.23,164.22,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754137065593,9.27,164.25,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754137065786,3.18,164.24,164.23,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754137065987,3.18,164.25,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137066188,3.18,164.25,164.24,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754137066391,3.18,164.27,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137066692,3.18,164.27,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137066893,3.18,164.27,164.26,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754137068102,3.18,164.31,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137068293,2.97508819,164.3,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137068494,111.46,164.33,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754137068898,3.26680091,164.37,164.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137069099,6.0871,164.33,164.3,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754137069397,3.18,164.31,164.3,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754137069796,3.18,164.31,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754137069995,3.18,164.3,164.29,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754137070598,3.18,164.31,164.3,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754137071700,6.0867,164.34,164.31,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754137071997,6.0867,164.34,164.31,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754137071998,3.18,164.32,164.31,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754137072801,3.26680091,164.37,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754137073006,3.18,164.31,164.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137073206,6.0876,164.31,164.28,9.35530091]
["bitfinex-derivatives","SOLF0:USTF0",1754137073498,3.18,164.3,164.26,6.38680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137073694,3.18,164.29,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754137073892,3.26680091,164.35,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754137074104,3.18,164.28,164.27,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754137074505,3.18,164.28,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754137074805,3.18,164.32,164.24,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137075004,3.26680091,164.31,164.24,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137075201,3.18,164.27,164.24,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137075905,3.18,164.26,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137076095,3.18,164.25,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754137076807,3.18,164.25,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754137077604,3.18,164.25,164.24,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754137078303,6.0889,164.28,164.24,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754137078304,3.43,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137078499,3.43,164.28,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137078701,3.43,164.27,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137080308,3.43,164.27,164.24,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137080508,3.43,164.27,164.23,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137080709,3.43,164.27,164.23,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137080908,3.43,164.25,164.23,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137081408,3.43,164.25,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754137082406,1.05955426,164.37,164.23,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137082407,3.26680091,164.29,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754137082709,3.26680091,164.29,164.21,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137082710,3.43,164.26,164.19,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137082910,3.26680091,164.32,164.18,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137082911,3.43,164.22,164.18,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137083306,3.43,164.22,164.14,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754137083307,3.43,164.22,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137083507,3.43,164.22,164.17,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137083814,3.43,164.22,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754137084013,3.43,164.24,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137084207,3.43,164.24,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137084407,3.43,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754137084610,3.43,164.24,164.21,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137084816,3.43,164.24,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137085110,3.26680091,164.31,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137085414,3.43,164.29,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137085613,6.0885,164.29,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137085816,3.43,164.28,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137086213,9.5188,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754137086415,3.43,164.27,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754137086618,3.43,164.27,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137086913,6.0887,164.29,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137087214,3.26680091,164.31,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137087409,3.43,164.28,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137087710,3.26680091,164.33,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754137087915,2.982198,164.32,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754137088115,9.069998,164.31,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754137088318,6.412198,164.3,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754137088919,3.43,164.3,164.29,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754137090213,3.43,164.32,164.3,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754137090413,3.43,164.31,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137090715,3.43,164.32,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137090916,3.43,164.32,164.29,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137090917,3.43,164.32,164.31,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754137092521,3.43,164.31,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754137092818,3.43,164.31,164.28,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137093023,3.43,164.31,164.29,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754137093319,3.43,164.31,164.28,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137093514,3.43,164.31,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754137098724,111.6,164.36,164.26,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137098725,3.43,164.33,164.26,6.46680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137099021,3.43,164.3,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137099324,3.43,164.31,164.3,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754137099921,3.43,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137100120,6.42268853,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137100318,6.42268853,164.32,164.31,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754137100520,2.99268853,164.32,164.31,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754137100722,2.99268853,164.32,164.3,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137100723,3.43,164.33,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137101024,6.42439644,164.33,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137101226,6.42439644,164.33,164.32,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754137101422,3.43,164.33,164.32,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754137102621,6.42384215,164.33,164.32,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754137102816,6.42384215,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754137103626,3.43,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754137103828,6.42709517,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754137104028,3.43,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754137104829,3.43,164.33,164.32,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754137105027,3.43,164.35,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754137105229,6.42720363,164.35,164.34,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754137105724,2.99720363,164.35,164.34,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754137105932,3.43,164.37,164.36,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754137106125,6.42758621,164.37,164.36,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754137108032,3.19,164.36,164.35,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754137108333,6.18758621,164.36,164.35,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754137108628,3.19,164.35,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137108825,3.19,164.33,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137109226,3.19,164.32,164.3,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754137109934,3.19,164.32,164.26,6.42680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137110125,3.19,164.32,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137111026,6.0879,164.31,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754137111328,3.19,164.3,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754137111635,9.2782,164.3,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754137111827,3.19,164.29,164.27,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754137112027,3.19,164.28,164.27,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754137115029,3.19,164.3,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137115828,3.19,164.32,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137116029,3.19,164.3,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137116229,6.0887,164.29,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754137116427,3.19,164.28,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754137116635,3.19,164.28,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137116829,3.19,164.28,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137117439,3.19,164.28,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137117737,3.19,164.26,164.2,6.42680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137118338,6.0898,164.26,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754137118637,3.19,164.25,164.22,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754137119137,3.19,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754137119539,3.19,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137119739,3.19,164.25,164.24,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754137119934,3.19,164.27,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137120136,3.19,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137120534,6.0891,164.27,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754137120735,3.19,164.25,164.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754137121332,9.35530091,164.29,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754137121536,3.19,164.27,164.22,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137121732,3.19,164.26,164.22,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137121938,3.26680091,164.31,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137122239,3.19,164.28,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137122538,9.2798,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754137122736,3.19,164.25,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137123040,6.0903,164.24,164.21,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754137123340,3.19,164.22,164.21,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754137124238,3.19,164.25,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754137124737,3.19,164.25,164.24,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754137125237,3.19,164.25,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754137126140,3.19,164.28,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754137126437,6.1893339,164.27,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754137126640,3.19,164.27,164.26,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754137126940,3.19,164.32,164.26,6.42680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137127137,3.19,164.32,164.18,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754137127138,3.19,164.3,164.28,6.42680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137127332,3.19,164.3,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754137127535,3.19,164.3,164.29,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754137128043,3.19,164.32,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754137128235,6.18969157,164.32,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754137134442,2.99969157,164.32,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754137134642,6.18969157,164.31,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754137136042,3.19,164.3,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754137136345,6.18969157,164.3,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754137137145,6.18969157,164.3,164.29,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754137138846,6.18969157,164.3,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754137140135,3.15,164.29,164.28,9.35540091]
["bitfinex-derivatives","SOLF0:USTF0",1754137140640,3.26680091,164.33,164.24,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137140847,3.15,164.3,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137141140,3.15,164.28,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754137141640,3.15,164.28,164.21,14.36519276]
["bitfinex-derivatives","SOLF0:USTF0",1754137141849,3.26680091,164.27,164.2,11.54079367]
["bitfinex-derivatives","SOLF0:USTF0",1754137142035,3.15,164.26,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137142241,3.15,164.26,164.18,8.37079367]
["bitfinex-derivatives","SOLF0:USTF0",1754137142242,3.15,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754137143046,6.0903,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754137143346,3.15,164.22,164.21,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754137145044,3.15,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137145248,3.15,164.24,164.17,6.43680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137145450,3.15,164.22,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137145649,3.15,164.22,164.17,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137145650,3.15,164.22,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754137146754,3.15,164.21,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754137147453,3.15,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137148554,3.15,164.23,164.22,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754137148950,3.15,164.24,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137149448,3.15,164.24,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754137149652,3.15,164.23,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137149952,3.15,164.25,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137150157,3.15,164.22,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754137150852,3.15,164.22,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754137152059,3.15,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754137153952,3.15,164.22,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754137154152,3.15,164.22,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137154759,3.15,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754137160274,3.15,164.22,164.2,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754137160868,3.15,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754137162272,3.15,164.22,164.2,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754137162472,3.15,164.22,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137163574,6.0904,164.24,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754137163773,2.99681834,164.23,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754137163970,3.26680091,164.26,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137164165,9.08680317,164.25,164.18,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137164367,3.15,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137164571,6.14680317,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137164771,6.14680317,164.23,164.22,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754137165171,2.99680317,164.23,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754137165372,6.14680317,164.23,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754137165574,3.15,164.22,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754137166074,3.15,164.22,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754137166075,6.1460666,164.22,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754137166272,3.15,164.21,164.19,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754137166472,6.0923,164.19,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137166667,3.15,164.18,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754137167171,3.15,164.18,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754137169276,6.0925,164.18,164.15,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754137169479,3.34,164.17,164.15,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754137169681,3.34,164.17,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754137170174,3.34,164.17,164.15,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754137171378,6.0922,164.19,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754137171579,3.26680091,164.22,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137171779,2.99362611,164.21,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137171983,6.33362611,164.2,164.18,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754137172278,3.34,164.2,164.18,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754137172678,3.34,164.19,164.17,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754137173380,3.34,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754137173576,6.0922,164.19,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137173882,3.34,164.18,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137174880,3.34,164.17,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137175375,6.0918,164.2,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137175681,3.34,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137175881,6.0921,164.19,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137176079,3.34,164.17,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137176282,3.34,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137177182,3.34,164.17,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754137181989,3.34,164.17,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754137184984,3.34,164.17,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754137186186,6.34485131,164.17,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754137187395,6.0917,164.21,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754137187396,3.34,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754137187596,6.3468407,164.19,164.18,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754137187992,6.3468407,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754137188196,3.0068407,164.19,164.18,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754137188697,6.3468407,164.19,164.18,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754137188990,3.0068407,164.19,164.18,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754137189400,3.34,164.24,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137189595,3.00807791,164.23,164.22,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137189792,3.34,164.26,164.22,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137190095,6.34884478,164.25,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137190297,3.00884478,164.24,164.22,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137190596,3.34,164.25,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754137190785,6.34865443,164.25,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754137192897,6.34865443,164.25,164.24,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754137193097,3.00865443,164.25,164.24,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754137193595,3.34,164.27,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754137193794,6.34851916,164.27,164.26,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754137194799,3.00851916,164.27,164.26,12.62630091]
["bitfinex-derivatives","SOLF0:USTF0",1754137195198,3.34,164.27,164.26,12.62630091]
["bitfinex-derivatives","SOLF0:USTF0",1754137196000,6.34762849,164.27,164.26,12.62630091]
["bitfinex-derivatives","SOLF0:USTF0",1754137196196,3.34,164.27,164.26,12.62630091]
["bitfinex-derivatives","SOLF0:USTF0",1754137199094,3.2,164.3,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137199400,6.20492094,164.29,164.26,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137199600,6.0881,164.3,164.28,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754137199800,114.60680091,164.33,164.26,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137199801,3.00492457,164.29,164.26,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137199995,114.60680091,164.33,164.26,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137200200,3.2,164.3,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754137200393,3.00472887,164.29,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137200590,3.2,164.33,164.28,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137200798,3.2,164.36,164.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137201003,3.2,164.36,164.26,5.10800205]
["bitfinex-derivatives","SOLF0:USTF0",1754137201004,3.2,164.36,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137201307,3.2,164.38,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137201506,3.2,164.43,164.36,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137201800,6.0821,164.46,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137202107,3.2,164.46,164.4,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137202400,3.2,164.44,164.4,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137202700,3.2,164.49,164.42,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137202902,3.2,164.49,164.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754137203301,6.0817,164.48,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754137203603,111.64,164.5,164.45,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137203804,3.2,164.49,164.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137203997,3.2,164.49,164.45,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137204306,3.2,164.49,164.45,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137205002,3.2,164.49,164.45,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137205204,9.281,164.49,164.45,9.34920091]
["bitfinex-derivatives","SOLF0:USTF0",1754137205405,3.2,164.48,164.45,9.34920091]
["bitfinex-derivatives","SOLF0:USTF0",1754137205805,3.2,164.48,164.45,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137206209,3.2,164.47,164.45,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137206595,3.2,164.51,164.45,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137206801,3.2,164.51,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137207002,3.2,164.51,164.47,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137207203,6.0809,164.5,164.47,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137207408,3.2,164.54,164.47,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137207608,3.2,164.54,164.47,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137208406,3.2,164.51,164.48,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754137208711,3.2,164.5,164.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137209007,3.2,164.5,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137209408,3.26680091,164.55,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137209609,3.2,164.49,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137209809,3.2,164.49,164.48,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754137210008,3.2,164.49,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137210210,3.2,164.5,164.44,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137210505,3.2,164.47,164.44,12.55930091]
["bitfinex-derivatives","SOLF0:USTF0",1754137210699,3.2,164.47,164.44,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137211105,6.0818,164.47,164.44,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137211305,3.2,164.46,164.44,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137211502,3.2,164.45,164.44,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137211706,3.2,164.45,164.44,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137212507,3.2,164.45,164.44,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137212708,3.2,164.46,164.44,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137212908,3.26680091,164.51,164.44,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137213116,3.2,164.5,164.42,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137213312,3.2,164.5,164.34,121.48213282]
["bitfinex-derivatives","SOLF0:USTF0",1754137213313,3.26680091,164.47,164.4,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137213511,6.0831,164.44,164.4,9.35090091]
["bitfinex-derivatives","SOLF0:USTF0",1754137213717,3.2,164.43,164.4,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137214013,3.2,164.42,164.4,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137214215,3.2,164.44,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137214511,3.2,164.48,164.4,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137214713,3.2,164.43,164.4,12.56090091]
["bitfinex-derivatives","SOLF0:USTF0",1754137215416,3.2,164.42,164.39,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754137215617,6.0833,164.43,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137215818,3.2,164.41,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137216209,3.2,164.41,164.39,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754137216920,3.2,164.41,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754137217514,3.2,164.4,164.39,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754137217711,3.2,164.4,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137217910,3.2,164.4,164.36,12.56230091]
["bitfinex-derivatives","SOLF0:USTF0",1754137218118,3.2,164.4,164.36,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137218820,3.2,164.4,164.36,12.56250091]
["bitfinex-derivatives","SOLF0:USTF0",1754137219017,3.2,164.4,164.36,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137219221,6.0842,164.41,164.37,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754137219518,3.2,164.39,164.37,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754137220121,3.2,164.42,164.38,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137220320,3.2,164.44,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137220516,3.2,164.44,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137220717,6.0843,164.41,164.37,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754137220919,3.2,164.4,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137221118,3.26680091,164.45,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137221319,3.2,164.39,164.38,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754137221518,3.2,164.39,164.38,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754137222633,3.2,164.39,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137223120,3.2,164.39,164.36,9.35260091]
["bitfinex-derivatives","SOLF0:USTF0",1754137223620,3.2,164.4,164.34,124.69213282]
["bitfinex-derivatives","SOLF0:USTF0",1754137223822,3.26680091,164.39,164.34,121.48213282]
["bitfinex-derivatives","SOLF0:USTF0",1754137224020,9.2853,164.38,164.34,121.48213282]
["bitfinex-derivatives","SOLF0:USTF0",1754137224221,6.0853,164.38,164.34,127.56843282]
["bitfinex-derivatives","SOLF0:USTF0",1754137224421,3.2,164.37,164.34,127.56843282]
["bitfinex-derivatives","SOLF0:USTF0",1754137225022,3.2,164.37,164.35,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754137225426,3.2,164.37,164.34,121.48213282]
["bitfinex-derivatives","SOLF0:USTF0",1754137225628,3.2,164.37,164.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137226027,3.2,164.36,164.32,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137226526,6.0862,164.35,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754137226823,3.26680091,164.39,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754137226824,3.2,164.34,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754137227132,3.2,164.35,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754137227324,3.2,164.35,164.31,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754137227628,3.26680091,164.37,164.3,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137227824,3.24,164.34,164.3,6.47680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137228122,3.24,164.34,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754137228829,3.24,164.33,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754137229027,3.26680091,164.37,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754137229422,3.26680091,164.37,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754137229626,3.24,164.32,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754137229924,3.24,164.36,164.31,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137230129,3.24,164.39,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137230330,3.26680091,164.38,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137230525,3.24,164.37,164.31,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137230731,3.24,164.37,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137231027,6.0857,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754137231227,3.24,164.35,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137231431,3.24,164.37,164.31,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137231730,3.24,164.37,164.31,6.49680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137231925,3.24,164.37,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754137232123,3.24,164.37,164.33,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754137232327,3.24,164.37,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137232722,3.24,164.36,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137232927,3.24,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137233127,3.24,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137233328,3.24,164.35,164.34,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754137235824,3.24,164.35,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754137236132,3.24,164.35,164.31,6.49680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137236335,3.24,164.35,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137236532,3.24,164.35,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754137237035,3.24,164.34,164.33,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754137237529,3.24,164.34,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754137237738,3.24,164.34,164.32,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754137238227,3.24,164.34,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137238624,3.24,164.33,164.27,6.49680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137238932,3.24,164.31,164.25,6.49680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137239132,9.3279,164.31,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137239333,3.24,164.3,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754137239529,3.24,164.3,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137240133,3.24,164.3,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754137243237,3.24,164.3,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754137243435,3.26680091,164.34,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137243736,3.26680091,164.34,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137243938,3.24,164.31,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137244432,3.24,164.31,164.25,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137244631,3.24,164.3,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137245433,3.24,164.3,164.29,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754137245633,9.35350091,164.34,164.27,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137245936,3.24,164.31,164.3,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1754137247839,3.24,164.31,164.3,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754137248639,3.24,164.31,164.27,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137248837,3.24,164.31,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137249031,9.3277,164.31,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754137249234,3.24,164.3,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754137254041,3.24,164.3,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137254442,3.24,164.3,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754137254443,6.089,164.28,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754137254638,3.24,164.27,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137254844,3.24,164.27,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137255044,3.24,164.26,164.21,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137255244,3.24,164.26,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137255544,3.24,164.26,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754137255741,9.3296,164.26,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137255935,3.24,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137256339,3.24,164.25,164.23,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754137256744,6.0893,164.27,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137256945,3.24,164.24,164.23,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754137262657,3.24,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754137263154,3.24,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754137263349,3.24,164.24,164.18,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754137263350,3.24,164.24,164.19,6.49680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137264250,3.46,164.25,164.19,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137264447,3.46,164.25,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137264845,3.46,164.27,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137265452,3.46,164.26,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137266450,3.46,164.29,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137266656,3.46,164.25,164.19,6.49680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137268053,3.46,164.24,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754137268755,3.46,164.24,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137269354,3.46,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754137270758,3.46,164.24,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137271355,9.35640091,164.26,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754137271555,3.46,164.25,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754137271858,3.46,164.29,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137272046,3.46,164.29,164.26,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754137272452,3.46,164.29,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137272854,3.46,164.29,164.23,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137273253,3.26680091,164.31,164.23,6.49680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137273454,3.46,164.3,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137274259,3.46,164.29,164.27,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754137274456,3.46,164.29,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754137274659,3.46,164.28,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137274855,3.46,164.28,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137276060,3.46,164.27,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137276258,3.46,164.3,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137276654,3.46,164.29,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754137276863,3.46,164.28,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137277364,3.46,164.28,164.27,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754137277959,3.46,164.3,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754137278159,3.46,164.3,164.29,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754137279964,3.46,164.33,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754137280569,3.26680091,164.35,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137280570,6.0863,164.35,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754137280773,3.46,164.33,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137281164,3.46,164.33,164.32,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754137282267,3.46,164.36,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754137283066,3.46,164.35,164.33,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754137283273,3.46,164.35,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754137283463,3.46,164.35,164.32,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754137284164,3.46,164.35,164.31,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137284566,114.82680091,164.37,164.31,9.35420091]
["bitfinex-derivatives","SOLF0:USTF0",1754137284769,3.46,164.32,164.31,12.58420091]
["bitfinex-derivatives","SOLF0:USTF0",1754137285674,3.46,164.36,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137285864,111.56,164.37,164.33,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137285865,3.46,164.35,164.33,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137286071,3.46,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137286572,3.46,164.35,164.34,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754137287366,3.46,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137287563,3.46,164.39,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137287772,3.29,164.38,164.34,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137287975,3.29,164.38,164.34,6.52680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137288173,3.29,164.4,164.34,6.52680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137288471,3.29,164.4,164.36,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754137288672,3.29,164.38,164.36,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754137289471,3.29,164.38,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137289667,3.29,164.38,164.37,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754137289869,3.29,164.38,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137290077,6.0844,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137290373,3.29,164.39,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137291568,6.0844,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137291765,3.29,164.38,164.37,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754137293176,3.29,164.4,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137293379,3.29,164.39,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137293778,3.29,164.39,164.38,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754137294678,3.29,164.41,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137294880,3.29,164.43,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137295072,3.29,164.43,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754137295276,117.4831,164.44,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754137295277,3.29,164.42,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754137295574,3.29,164.42,164.41,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754137295975,3.29,164.42,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754137296171,3.29,164.41,164.4,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754137297176,6.0838,164.42,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754137297377,111.4,164.44,164.28,6.72411493]
["bitfinex-derivatives","SOLF0:USTF0",1754137297378,3.29,164.41,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137297575,6.0845,164.4,164.37,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754137297770,3.29,164.41,164.35,6.52680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137297771,3.29,164.39,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137297983,3.29,164.39,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137297984,3.29,164.38,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137298281,3.29,164.38,164.3,6.52680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137298472,3.29,164.38,164.3,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137298673,3.29,164.38,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137298981,3.29,164.35,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754137299180,3.29,164.35,164.32,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754137299380,3.29,164.35,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754137299580,3.29,164.35,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137300075,3.26680091,164.39,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137300281,3.29,164.34,164.33,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754137302872,3.29,164.34,164.32,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754137303072,3.29,164.34,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137303281,3.29,164.34,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137303586,3.29,164.34,164.31,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754137303789,3.29,164.34,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137304184,3.29,164.34,164.32,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754137304384,3.29,164.34,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137305487,9.3758,164.36,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137305786,3.29,164.36,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137305986,6.0862,164.35,164.32,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754137306190,3.29,164.33,164.32,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754137306690,3.29,164.33,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754137306889,3.29,164.33,164.3,6.53680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137307085,3.29,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137307293,3.29,164.32,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754137307490,3.29,164.32,164.27,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137307691,6.0873,164.32,164.29,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754137307888,118.21745343,164.44,164.27,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137308198,6.0868,164.34,164.31,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754137308387,3.29,164.33,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137308989,3.29,164.32,164.3,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754137309187,3.29,164.31,164.3,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754137312695,3.26680091,164.37,164.29,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137312696,3.29,164.33,164.29,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137312995,3.29,164.36,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137313493,3.26680091,164.37,164.29,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137313494,3.29,164.34,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137313888,3.29,164.33,164.32,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754137315194,3.29,164.38,164.35,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754137315588,3.29,164.37,164.35,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754137316194,3.29,164.37,164.36,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754137317094,3.29,164.37,164.36,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754137317398,3.29,164.42,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754137317986,3.29,164.42,164.39,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137318190,3.29,164.42,164.39,6.40680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137318396,3.29,164.42,164.41,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754137318792,3.29,164.42,164.39,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137318990,3.33,164.39,164.35,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137319197,3.33,164.39,164.33,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137319686,3.33,164.39,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754137319887,3.33,164.38,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137320800,6.0856,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754137320991,3.33,164.36,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754137321901,6.0859,164.36,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754137322101,3.33,164.35,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754137322304,3.33,164.38,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137322901,3.33,164.36,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754137323104,3.33,164.36,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137323400,3.33,164.36,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137323790,3.33,164.35,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137324003,3.33,164.38,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137324202,3.33,164.38,164.32,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137324402,3.33,164.38,164.36,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754137324605,3.33,164.38,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137325304,3.33,164.38,164.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754137325500,3.33,164.37,164.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754137325706,3.33,164.4,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137326105,3.33,164.4,164.34,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137326305,3.33,164.4,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137326504,6.0846,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137326708,3.33,164.38,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137327711,3.33,164.38,164.37,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754137328410,3.33,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137329109,3.33,164.4,164.39,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754137329705,3.33,164.44,164.38,6.40680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137329911,3.33,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137330106,3.33,164.43,164.41,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754137330306,3.33,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137330507,3.33,164.46,164.4,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137330709,6.0834,164.43,164.4,9.35090091]
["bitfinex-derivatives","SOLF0:USTF0",1754137330906,3.33,164.41,164.4,9.35090091]
["bitfinex-derivatives","SOLF0:USTF0",1754137331109,3.33,164.41,164.4,12.49090091]
["bitfinex-derivatives","SOLF0:USTF0",1754137332108,3.33,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137332310,3.33,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137333110,3.33,164.48,164.4,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137333298,3.33,164.48,164.4,6.40680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137333498,3.33,164.48,164.41,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754137334208,3.33,164.44,164.42,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754137334411,3.33,164.44,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137334604,3.33,164.49,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754137335012,6.0824,164.46,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754137335213,3.33,164.45,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754137337313,3.33,164.45,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137338015,3.33,164.45,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754137338203,3.33,164.45,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137338409,3.33,164.45,164.38,6.40680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137339015,3.33,164.45,164.38,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137339517,3.33,164.42,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754137340011,3.33,164.39,164.36,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754137340315,3.33,164.39,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137340712,6.085,164.39,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137340914,3.33,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137341106,6.085,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137341107,3.33,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137341312,3.33,164.39,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137342210,3.33,164.39,164.36,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137342411,3.33,164.38,164.35,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137342617,3.33,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137342912,3.33,164.37,164.36,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754137343114,3.33,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137343417,3.33,164.41,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137343816,3.33,164.38,164.36,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754137344112,3.33,164.37,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137344318,3.33,164.36,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137344913,3.26680091,164.42,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754137345115,3.33,164.35,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754137345611,3.33,164.35,164.34,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754137347406,3.33,164.44,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137347606,3.33,164.41,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137348020,3.18,164.38,164.33,6.45680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137348319,3.18,164.38,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137348506,3.18,164.38,164.35,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754137348711,3.18,164.38,164.35,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754137348912,3.18,164.38,164.35,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754137349214,3.18,164.37,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754137349419,3.18,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137349621,3.18,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137350318,3.18,164.38,164.37,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754137350916,3.18,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137351115,3.18,164.4,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137351316,3.18,164.39,164.37,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754137351513,3.18,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137351916,3.18,164.38,164.37,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754137352423,3.18,164.4,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754137353815,3.18,164.4,164.35,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137354028,3.18,164.39,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137354215,3.18,164.38,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137354822,6.81745343,164.45,164.36,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754137354823,3.18,164.37,164.36,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754137355019,3.18,164.37,164.36,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754137355516,3.18,164.37,164.36,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754137357221,3.18,164.37,164.35,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754137357417,3.18,164.37,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137357617,3.18,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137358725,3.18,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137359213,3.18,164.36,164.35,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754137359418,3.18,164.36,164.35,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754137360024,3.18,164.36,164.35,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754137360220,6.0848,164.39,164.35,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754137360426,3.18,164.38,164.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754137361722,3.18,164.36,164.22,8.29991716]
["bitfinex-derivatives","SOLF0:USTF0",1754137361916,3.18,164.26,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137362117,3.26680091,164.21,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137362417,125.69298106,164.32,164.11,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137362418,3.18,164.18,164.11,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137362726,3.26680091,164.17,164.09,3.26680091]
["bitfinex-derivatives","SOLF0:USTF0",1754137362925,3.18,164.17,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137363824,3.18,164.16,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137364026,3.18,164.18,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137364424,3.18,164.17,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137365323,3.18,164.17,164.15,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754137365726,3.18,164.17,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137365925,3.18,164.2,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137366120,3.18,164.2,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137366522,3.18,164.2,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754137366720,3.18,164.2,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137367825,3.18,164.18,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137369534,3.18,164.18,164.17,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754137369925,3.18,164.2,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137370130,3.18,164.19,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137371735,3.18,164.18,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137372136,3.18,164.18,164.17,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754137373630,5.44550973,164.21,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137373836,3.18,164.2,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137374541,3.18,164.2,164.19,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754137374734,3.18,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754137376434,9.2712,164.22,164.18,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754137376633,3.18,164.2,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754137377040,3.18,164.2,164.17,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754137377741,3.34,164.19,164.16,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754137378341,6.092,164.2,164.16,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754137378541,3.34,164.18,164.16,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754137378935,3.34,164.18,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754137379843,3.34,164.18,164.16,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754137380041,3.34,164.18,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137380440,5.44550973,164.21,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754137380741,3.34,164.19,164.17,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754137381932,3.34,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137382136,3.34,164.18,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137382639,3.34,164.18,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754137382942,3.34,164.17,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137383147,5.44550973,164.17,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137383333,3.34,164.16,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137383846,5.44550973,164.17,164.13,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754137384050,3.34,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137384244,3.34,164.15,164.14,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754137384439,3.34,164.15,164.09,5.44550973]
["bitfinex-derivatives","SOLF0:USTF0",1754137384440,3.34,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137384843,3.34,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754137385040,3.34,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137389348,3.2675313,164.19,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137389551,3.34,164.2,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137389852,3.34,164.19,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137390052,3.34,164.16,164.15,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754137390546,3.34,164.16,164.11,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137390745,3.2675313,164.18,164.11,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137390746,3.34,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137391347,6.093,164.17,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754137391552,3.34,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137391852,9.4332,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137392053,3.34,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137393653,9.4336,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137395456,3.34,164.13,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137396353,3.34,164.13,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137396541,3.34,164.11,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137396745,3.34,164.11,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137397153,9.4356,164.1,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754137397350,9.4356,164.1,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137397552,3.2675313,164.12,164.04,130.49874495]
["bitfinex-derivatives","SOLF0:USTF0",1754137397752,3.34,164.1,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137398751,3.2675313,164.1,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137398959,3.34,164.08,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137399363,3.34,164.08,164.05,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754137399557,3.34,164.08,164.04,130.49874495]
["bitfinex-derivatives","SOLF0:USTF0",1754137399761,6.6075313,164.1,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137399960,3.34,164.09,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137400265,3.34,164.08,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137400768,9.4362,164.08,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137401469,6.0962,164.08,164.04,136.59634495]
["bitfinex-derivatives","SOLF0:USTF0",1754137401666,3.34,164.07,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137401968,3.34,164.15,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137402165,3.34,164.1,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137402868,6.6075313,164.14,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137403066,7.57979175,164.13,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137403365,6.6075313,164.14,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137403366,7.57979175,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137403765,3.10867623,164.12,164.11,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754137403958,3.10867623,164.13,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137404164,6.44867623,164.13,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137404368,3.10867623,164.12,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137404761,3.10867623,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137405971,3.10867623,164.12,164.11,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754137406170,3.10867623,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137406471,3.10867623,164.12,164.11,6.4675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137406772,3.34,164.17,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137407265,112.52,164.19,164.13,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137407266,121.9522,164.19,164.13,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137407467,121.9522,164.19,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137407864,9.4322,164.19,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754137408266,9.4322,164.19,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137409266,3.34,164.17,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137409469,3.34,164.16,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137409662,3.34,164.16,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754137409862,3.34,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137410264,3.34,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137410463,6.0922,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137410464,3.34,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137411768,3.34,164.2,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754137411964,3.34,164.21,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137412565,3.34,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137412872,6.0912,164.22,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137413173,3.34,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137413671,6.0912,164.22,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137413868,3.34,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137415171,3.34,164.2,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137415676,3.34,164.2,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137416172,3.2675313,164.21,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137416173,3.34,164.18,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137416368,3.34,164.18,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754137416369,3.34,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137417776,3.34,164.2,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137417976,3.34,164.22,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137418669,9.1386206,164.21,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754137418874,3.0470206,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137419276,3.0470206,164.2,164.19,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754137419974,3.0470206,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137420178,6.3870206,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137421171,12.4787206,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137421476,6.3870206,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137423382,3.0470206,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137424776,412.78,164.25,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137424972,3.04637204,164.24,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137425170,3.04637204,164.23,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754137425373,3.04637204,164.23,164.22,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754137425877,3.04637204,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137426476,9.13697204,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137427979,3.04637204,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137428183,115.62,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137428385,3.0438458,164.26,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137428683,3.0438458,164.25,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137428881,3.0438458,164.24,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137429081,112.28,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137429284,6.0899,164.25,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754137429489,9.4299,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137429782,3.34,164.24,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137429982,3.34,164.22,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137430186,6.092,164.2,164.17,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754137430482,6.092,164.2,164.16,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137430483,3.34,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137430885,6.0921,164.19,164.14,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137431083,3.34,164.17,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137431387,3.34,164.17,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137431778,9.4329,164.17,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137432285,3.34,164.17,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137432489,6.0926,164.18,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137432686,9.4326,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137433084,3.34,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137433589,3.34,164.18,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137433790,3.2675313,164.19,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137433791,3.34,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137434584,9.4336,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137435384,3.34,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137435590,3.2675313,164.15,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137435796,9.4345,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137436392,9.4341,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754137438593,6.0945,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137438794,9.5045,164.13,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137440188,9.5045,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137440394,9.5047,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137440694,3.41,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137441194,6.81745343,164.24,164.11,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137441399,3.41,164.19,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137441586,9.5031,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137441784,12.54027744,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137441988,3.03717744,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137443796,3.41,164.16,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137443996,3.41,164.16,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137444197,3.03737833,164.15,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137444396,3.41,164.14,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137444700,3.41,164.13,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137444900,9.5046,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137445100,3.41,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137445496,9.5047,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137445697,3.41,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137446498,3.41,164.12,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137446899,3.41,164.11,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137447203,6.0953,164.11,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137447598,9.5053,164.11,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137449904,6.0953,164.11,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137450106,9.5055,164.1,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137450602,9.5055,164.1,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137451306,12.54273804,164.1,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754137451606,3.41,164.09,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137452009,9.5058,164.09,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137452503,9.5066,164.07,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137452907,9.5066,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137453300,3.41,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137456713,6.0964,164.08,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137457012,9.5064,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137457400,9.3635313,164.09,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137457799,9.3635313,164.09,163.98,129.49243111]
["bitfinex-derivatives","SOLF0:USTF0",1754137458006,3.41,164.08,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137458509,3.41,164.06,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137458910,3.41,164.08,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137459112,3.41,164.08,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137460008,3.41,164.08,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137460204,3.41,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137461011,3.41,164.07,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137461214,12.7735313,164.09,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137461412,6.6775313,164.09,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137461808,9.5064,164.08,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137462010,9.5064,164.08,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137462515,3.2675313,164.11,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137462714,6.43797805,164.1,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137462917,3.41,164.1,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137463414,6.0948,164.12,164.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137463710,3.41,164.12,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137464110,9.5053,164.11,164.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137464617,3.41,164.1,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137464815,3.41,164.08,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137465010,9.507,164.06,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754137465206,9.507,164.06,163.99,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137465413,3.41,164.05,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137466207,9.5073,164.05,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137467017,3.41,164.05,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137467618,6.0971,164.06,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754137468014,9.2471,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137468215,3.15,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137469022,9.2463,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137469517,3.15,164.08,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137470325,9.247,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137470515,3.15,164.08,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137470818,3.15,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137472120,3.2675313,164.09,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137472121,3.15,164.09,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137473125,9.246,164.09,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754137473420,9.246,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137473609,9.246,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137474218,12.27866096,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137474923,6.18266096,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137475220,3.03266096,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137475419,6.4175313,164.11,164.08,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754137475722,3.0368605,164.1,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137476520,3.0368605,164.1,164.09,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754137477120,3.0368605,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137477315,3.15,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137477512,6.0966,164.07,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137477827,3.15,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137478323,12.28704922,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137478724,3.04014922,164.06,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137479023,9.2478,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137479526,9.2483,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137480321,6.19038959,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137481121,3.15,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137481329,3.15,164.06,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137481629,6.0979,164.04,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754137481821,9.2479,164.04,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754137482022,6.0974,164.05,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754137482225,6.19017639,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137482429,3.15,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137482627,3.15,164.03,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137482824,3.15,164.03,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137483021,3.15,164.02,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137483223,3.15,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137483423,9.2486,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137484926,6.0986,164.02,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137485132,3.15,164.01,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137485331,3.15,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137485530,3.15,164.02,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137486224,9.2485,164.02,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137486423,3.15,164.04,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137486629,3.15,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137486831,3.04074309,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137487029,3.15,164.06,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137487231,3.04205275,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137487437,3.15,164.06,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137487634,3.04211527,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137487830,115.6275313,164.09,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137488026,6.19211527,164.08,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137488227,3.04211527,164.07,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754137488427,3.04211527,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137489535,12.28871527,164.07,164.03,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137489731,12.28871527,164.07,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137489732,3.04211527,164.06,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137489928,3.15,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137490230,3.15,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137490426,6.19571322,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137490938,3.04571322,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137491339,3.04571322,164.05,164.04,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754137492138,3.04571322,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137493736,3.04571322,164.05,164.04,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754137493935,3.04571322,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137494840,3.04571322,164.05,164.04,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754137495346,3.04571322,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137495634,6.19571322,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137496942,12.29301322,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137497240,3.04571322,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137497438,3.15,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137497635,6.19571322,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137497839,3.34,164.05,164.02,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754137498033,6.3901036,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137498835,3.34,164.03,164.02,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754137499141,6.3901036,164.03,164.02,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754137499543,3.0501036,164.03,164.02,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754137499742,6.3901036,164.04,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754137500043,3.0501036,164.03,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754137500236,3.0501036,164.03,164.02,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754137502241,3.34,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137502543,3.34,164.01,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137502733,3.04995633,164.01,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754137502938,3.34,163.99,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137503149,6.38931135,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137503448,12.48812439,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137504137,9.4401,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137504845,12.48692119,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137505038,6.38682119,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137505239,3.34,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137506238,9.4399,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137507043,3.34,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137508038,9.4399,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137508244,3.34,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137509040,6.1005,163.97,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137509246,3.34,163.97,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137509545,3.34,163.97,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754137509742,3.34,163.97,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137510044,3.34,163.97,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137510245,9.4403,163.97,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137510948,3.34,163.97,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137511155,3.34,163.99,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137511643,3.34,164.01,163.95,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137511842,3.04335861,164.0,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137512039,9.4375,164.05,163.99,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137512235,3.34,164.03,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137512452,6.38393921,164.02,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137512746,3.2675313,164.07,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137512946,3.04417441,164.06,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137513143,3.04417441,164.06,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137513144,3.04417441,164.05,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137513748,3.34,164.07,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137513945,9.14148836,164.06,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137514147,12.48148836,164.06,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137514348,9.4377,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137514651,6.38448836,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137514946,3.04448836,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137515649,9.14218836,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137515849,3.34,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137516247,6.38337559,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137517050,3.04337559,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137517249,3.34,164.06,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137517448,3.2675313,164.07,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137517449,3.34,164.04,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137517649,12.48218137,164.03,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754137517844,3.34,164.03,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137518352,3.34,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137518550,6.38405165,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137518852,6.38405165,164.04,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137519045,3.04405165,164.03,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754137519247,9.4377,164.04,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754137519451,6.38267581,164.03,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137519650,3.04267581,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137520046,3.04267581,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754137520047,3.04267581,164.02,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137520246,6.38441261,164.01,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137520446,3.34,164.01,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137521052,9.4381,164.03,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137521255,3.04607499,164.02,163.96,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137521448,9.4381,164.03,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754137521652,3.04621643,164.02,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137521853,3.34,164.05,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137522055,3.04626658,164.04,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137522255,3.04626658,164.03,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137522450,3.04626658,164.03,163.98,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137522451,3.04626658,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137522858,9.14426658,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137523358,3.04626658,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137524257,3.04626658,164.03,164.02,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754137524449,3.04626658,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137524654,6.0974,164.05,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754137524852,3.05110597,164.04,164.03,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754137527658,3.05110597,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754137527864,6.20110597,164.04,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754137528067,3.05110597,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137528360,3.15,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137528661,6.20110597,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137529158,3.05110597,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137529366,6.20110597,164.04,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754137529552,3.05110597,164.03,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754137529758,3.15,164.02,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754137529954,3.15,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137530168,6.20197874,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137530669,12.30037874,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137531272,6.20197874,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137532465,6.20197874,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754137532661,3.15,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137532872,6.20126742,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137534067,6.4175313,164.06,164.01,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754137534274,12.29928683,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137534575,6.20168683,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137534872,6.20168683,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137535171,3.15,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137535372,6.20168683,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137537865,3.05168683,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137538070,6.4175313,164.07,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137538369,3.05391634,164.06,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137538566,3.05391634,164.05,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137538769,6.20391634,164.04,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137538972,6.20391634,164.03,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137539173,3.05386044,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754137539375,3.05386044,164.02,164.01,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754137542271,6.20386044,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137542866,3.05386044,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137544270,3.05386044,164.02,164.01,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754137547780,6.20386044,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137548476,6.20386044,164.02,164.01,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754137548876,6.20386044,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137549380,6.20386044,164.02,164.01,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754137549576,3.05386044,164.02,164.01,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754137550082,3.05386044,164.02,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137550275,3.15,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137550476,3.15,163.99,163.95,8.39706368]
["bitfinex-derivatives","SOLF0:USTF0",1754137550676,3.15,163.99,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137550877,6.20587865,163.99,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137551476,3.05587865,163.99,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137551880,3.05587865,163.99,163.98,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754137554584,3.2675313,164.06,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137554784,3.15,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137554979,3.0580659,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137555587,6.2080659,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137555788,3.15,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137556087,6.2080659,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137556987,6.2080659,164.0,163.99,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754137558384,6.2080659,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754137560391,6.2080659,164.0,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754137560392,3.0580659,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137560694,3.32,163.98,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137560894,6.3780659,163.97,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137561093,3.0580659,163.97,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137561293,6.3780659,163.98,163.93,8.39706368]
["bitfinex-derivatives","SOLF0:USTF0",1754137561497,3.0580659,163.97,163.93,8.39706368]
["bitfinex-derivatives","SOLF0:USTF0",1754137561692,6.3780659,163.96,163.93,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137561997,6.3780659,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137561998,3.32,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137562197,3.32,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754137562396,3.32,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137562598,3.05722252,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754137562799,6.3772922,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137563403,3.05662604,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137563900,3.32,163.99,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137564198,3.0569834,163.98,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137564397,3.0569834,163.97,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137564596,3.32,164.01,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137564789,3.05682653,164.0,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137564996,3.05682653,163.99,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137565302,3.05682653,163.98,163.97,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754137565510,3.05682653,163.98,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137565796,3.05682653,163.98,163.97,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754137566298,6.0993,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137566498,3.05679404,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137566699,3.05679404,163.98,163.97,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754137566900,3.05679404,163.98,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137567101,6.0993,164.0,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137567298,6.0989,164.01,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137567508,3.05780066,164.0,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137567705,3.05780066,163.99,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137568000,3.32,164.02,163.97,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137568207,3.32,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137568398,6.37688578,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137568704,6.37688578,164.02,164.01,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754137569004,6.37688578,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137569204,6.37688578,164.02,164.01,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754137569807,6.37688578,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137570309,6.37710922,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137570606,3.05710922,164.02,164.01,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754137577721,3.05710922,164.02,164.01,12.7163313]
["bitfinex-derivatives","SOLF0:USTF0",1754137578812,6.0971,164.06,164.03,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754137579121,3.32,164.04,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137579319,3.32,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754137579617,3.0602059,164.02,164.01,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754137580119,3.0602059,164.02,164.01,12.7163313]
["bitfinex-derivatives","SOLF0:USTF0",1754137580316,3.32,164.06,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754137580621,3.0603583,164.05,164.04,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754137583724,6.3803583,164.05,164.04,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754137587820,3.0603583,164.05,164.04,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754137589817,3.31,164.09,164.06,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754137590018,3.05866788,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137590520,3.05866788,164.08,164.07,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754137590823,115.2675313,164.13,164.07,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754137590824,3.31,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137591115,3.05818087,164.09,164.08,6.5475313]
["bitfinex-derivatives","SOLF0:USTF0",1754137591819,3.31,164.11,164.08,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137592019,3.0570283,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137592225,6.3670283,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137593426,6.3670283,164.1,164.09,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754137594224,6.3670283,164.1,164.0,9.99164623]
["bitfinex-derivatives","SOLF0:USTF0",1754137594225,6.3670283,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137594415,3.31,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137594620,3.31,164.08,164.06,9.3642313]
["bitfinex-derivatives","SOLF0:USTF0",1754137594818,3.31,164.08,164.06,12.6442313]
["bitfinex-derivatives","SOLF0:USTF0",1754137595022,3.31,164.08,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137596426,3.31,164.07,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137596926,3.31,164.07,164.06,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754137597722,3.2675313,164.13,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137597926,3.31,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137598421,6.0953,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137598623,9.4053,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137599225,9.4053,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137599425,12.45585067,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137600122,6.36055067,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137600426,409.88,164.15,164.1,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137600427,3.31,164.15,164.1,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137600629,9.14446602,164.14,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137600929,6.36036602,164.13,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137601427,3.31,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137601631,3.31,164.16,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137601827,6.0941,164.14,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137602026,6.35786812,164.13,164.1,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137602332,3.31,164.15,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137602521,3.31,164.16,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137602725,3.31,164.16,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754137602925,9.4034,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137603125,6.35713292,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137603630,3.31,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137604222,9.4032,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137604628,3.31,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137605028,3.31,164.16,164.15,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754137605536,3.31,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137606534,3.31,164.17,164.1,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137606741,3.31,164.17,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137607030,3.31,164.14,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137607233,3.2675313,164.18,164.1,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137607438,3.31,164.13,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137607931,3.31,164.13,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137609343,3.31,164.16,164.1,3.2675313]
["bitfinex-derivatives","SOLF0:USTF0",1754137609638,3.31,164.16,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137609832,3.31,164.16,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754137610137,3.31,164.18,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137611038,3.31,164.2,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137611333,3.04408833,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137611525,6.35408833,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137612433,12.44648833,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137613638,6.35408833,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137613841,3.31,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137616043,6.0919,164.2,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754137616342,9.4019,164.2,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137617439,3.31,164.2,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137617736,3.31,164.2,164.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137618045,6.3538922,164.2,164.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754137618242,3.31,164.18,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137619738,9.4026,164.18,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137619938,3.31,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137620340,9.4028,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137621054,3.2675313,164.22,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137621345,3.31,164.2,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137621741,3.31,164.19,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754137622046,3.31,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137623442,3.2675313,164.22,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754137623649,3.31,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137623945,6.35537356,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137624154,12.44737356,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137624449,3.04537356,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137625850,3.04537356,164.2,164.19,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754137626047,6.0916,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137626248,3.04586119,164.2,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754137626449,3.31,164.23,164.19,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754137626650,12.44719849,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137627245,9.4015,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137627546,3.04589849,164.21,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137627744,6.0914,164.21,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754137627949,9.4014,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137628149,12.44727737,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137628453,6.35587737,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137628652,3.04587737,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137628854,3.04587737,164.21,164.2,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754137629051,6.0912,164.22,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754137629252,9.4012,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137629452,12.44771118,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137630547,3.31,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137631661,524.8475313,164.24,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137631954,6.35758071,164.23,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137632250,9.13858071,164.22,164.2,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754137632456,6.091,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137632753,9.13913215,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137633353,9.13890421,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137633744,12.44890421,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137633947,9.4016,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137634146,12.44950421,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137634352,3.04790421,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137634952,9.13930421,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137635256,12.44930421,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137635853,9.4021,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137636055,3.31,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137636355,9.4021,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137639358,6.0921,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137640053,9.4021,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137640362,3.05418982,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137640661,6.0918,164.2,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137641356,3.05536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137641556,3.05536827,164.19,164.18,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754137641959,3.05536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137642654,12.45746827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137645155,3.05536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137646260,3.05536827,164.19,164.18,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754137648659,9.14746827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137648860,12.57746827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137649061,3.05536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137649561,3.05536827,164.19,164.18,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754137649762,3.05536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137650264,6.48536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137651163,12.57746827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137651664,6.48536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137652754,12.57746827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137655672,3.05536827,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137657165,6.48536827,164.19,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754137657356,3.43,164.18,164.17,5.55024497]
["bitfinex-derivatives","SOLF0:USTF0",1754137657559,6.48536827,164.18,164.17,5.55024497]
["bitfinex-derivatives","SOLF0:USTF0",1754137657761,3.05536827,164.18,164.17,11.64294497]
["bitfinex-derivatives","SOLF0:USTF0",1754137657962,3.43,164.23,164.17,5.55024497]
["bitfinex-derivatives","SOLF0:USTF0",1754137658267,3.06919174,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137658461,9.5208,164.23,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754137658773,9.5208,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137659263,3.43,164.25,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137659470,3.43,164.26,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137659669,6.81745343,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754137659670,3.43,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754137659861,3.43,164.32,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137660269,3.43,164.32,164.31,2.09024497]
["bitfinex-derivatives","SOLF0:USTF0",1754137660471,3.43,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137660868,9.5169,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137661170,3.43,164.33,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137661365,3.43,164.32,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137661562,3.43,164.32,164.26,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137661867,3.43,164.33,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137662060,3.2609741,164.34,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137662373,3.43,164.31,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137663270,3.43,164.29,164.26,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754137663471,3.43,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137663965,3.43,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137664566,3.43,164.29,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137664768,3.43,164.27,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137665165,9.521,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137665362,3.43,164.22,164.19,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137665572,3.43,164.22,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137665766,9.5212,164.22,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754137665962,9.5212,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137666167,6.0914,164.21,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754137666373,3.43,164.23,164.17,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137666572,3.43,164.23,164.17,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754137666767,3.43,164.23,164.17,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137666964,3.43,164.23,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137667662,9.5217,164.2,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754137667864,3.43,164.19,164.15,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137668074,3.43,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137668280,3.2609741,164.23,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137668469,3.43,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137668974,9.5217,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137670077,12.50126586,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137670976,3.43,164.25,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137671178,2.97985766,164.24,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137671378,2.97985766,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137672988,9.07045766,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137673276,12.50045766,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137675883,2.97985766,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137676787,2.97985766,164.23,164.22,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754137677174,3.43,164.26,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137677371,2.97648179,164.25,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137677576,2.97648179,164.24,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137677780,3.43,164.26,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137677980,2.97703997,164.25,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754137678171,2.97703997,164.24,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754137678375,2.97703997,164.24,164.23,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754137681484,2.97663697,164.24,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137681681,3.17,164.27,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137681880,2.97701484,164.26,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137682184,3.17,164.27,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137682388,2.976857,164.26,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137682685,3.17,164.27,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137682886,2.976857,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137684084,12.236357,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137684280,6.146857,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137684584,3.17,164.25,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137684884,3.17,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137685280,9.2607,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137685686,3.17,164.26,164.19,6.4909741]
["bitfinex-derivatives","SOLF0:USTF0",1754137685883,3.17,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137686084,3.17,164.23,164.15,5.09634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137686285,6.0911,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137686482,3.17,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137686791,9.261,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137686989,3.17,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137687785,3.17,164.22,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137688086,3.17,164.2,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137688283,2.97593859,164.21,164.15,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137688284,6.0912,164.22,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754137688484,6.14633812,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137688885,6.14633812,164.21,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137688886,3.17,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137689285,9.2617,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137689489,3.17,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137691491,9.2617,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137691890,12.23826855,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137694081,6.14656855,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137694290,2.97656855,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137694888,2.97656855,164.2,164.19,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754137695093,3.17,164.26,164.19,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137695295,6.14765576,164.25,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137695488,2.97765576,164.24,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137695689,2.97765576,164.24,164.19,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137695993,2.97765576,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137696185,9.06745576,164.26,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754137696390,2.97765576,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137696991,9.06755576,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137697393,2.97765576,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137698003,2.97765576,164.25,164.24,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754137698195,2.97765576,164.25,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137698494,9.259,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754137698697,12.23855481,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137698997,3.17,164.26,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137699202,3.17,164.24,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137699393,3.17,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137699790,9.261,164.22,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137699996,3.17,164.24,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137700291,3.17,164.22,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754137700594,3.17,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137700805,6.14976128,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137701901,12.24076128,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137704511,6.14976128,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137705206,2.97976128,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137705704,6.14976128,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754137706905,2.97976128,164.22,164.21,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754137707893,3.32,164.24,164.21,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754137708093,2.98199014,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137708299,6.30199014,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137708601,3.32,164.22,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137708806,6.30199014,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137713809,12.39339014,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137717604,3.32,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137717806,2.98199014,164.19,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137718003,12.39419014,164.19,164.16,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754137718204,2.98199014,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137720108,6.30199014,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137720306,3.32,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137720508,6.30199014,164.17,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137720708,3.32,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137721413,3.32,164.16,164.14,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754137721609,3.32,164.16,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137722010,3.2609741,164.17,164.13,127.19749185]
["bitfinex-derivatives","SOLF0:USTF0",1754137722210,6.30204903,164.16,164.13,130.59749185]
["bitfinex-derivatives","SOLF0:USTF0",1754137722510,3.32,164.14,164.13,130.59749185]
["bitfinex-derivatives","SOLF0:USTF0",1754137724411,12.6739741,164.17,164.14,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754137724608,2.9800647,164.16,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754137725815,2.9800647,164.16,164.15,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754137727116,9.4121,164.19,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754137727315,2.97978165,164.18,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754137727817,2.97978165,164.18,164.17,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754137729106,3.32,164.22,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754137729321,6.30034154,164.22,164.21,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754137730720,2.98034154,164.22,164.21,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754137732014,6.30034154,164.22,164.21,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754137734013,2.98034154,164.22,164.21,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754137736729,2.98034154,164.22,164.21,12.7523741]
["bitfinex-derivatives","SOLF0:USTF0",1754137738019,3.2,164.26,164.21,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137738221,6.0889,164.28,164.23,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137738417,3.2,164.27,164.23,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137738618,3.2,164.26,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137739018,3.2,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754137739320,3.2,164.26,164.25,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754137739509,3.2,164.26,164.23,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137739715,3.2,164.25,164.24,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754137740618,3.2,164.25,164.21,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137740821,3.2,164.25,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137741313,3.2,164.25,164.19,6.5909741]
["bitfinex-derivatives","SOLF0:USTF0",1754137741718,6.0909,164.23,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754137742018,3.2,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137742216,3.2,164.27,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137742523,3.2,164.27,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137743016,6.0897,164.26,164.23,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754137743220,3.2,164.25,164.23,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754137743822,3.2609741,164.29,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754137743823,6.0892,164.27,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754137744020,6.0892,164.27,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137744418,3.2,164.26,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137745312,3.2,164.25,164.23,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754137745518,3.2,164.25,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137745716,3.2,164.29,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137746421,6.0894,164.27,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137746623,3.2,164.26,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137746821,3.2,164.28,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137747023,6.0891,164.27,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137747212,3.2,164.26,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137748121,3.2,164.28,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137748524,3.2,164.27,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754137748718,3.2,164.27,164.26,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754137748919,3.2,164.27,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137750620,3.2,164.27,164.26,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754137751822,3.2,164.27,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137753323,3.2,164.28,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137754122,6.0897,164.26,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754137754326,3.2,164.25,164.23,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754137754528,3.2,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754137754726,3.2,164.25,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137755328,3.2,164.24,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137757727,3.2,164.24,164.22,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754137758027,9.2904,164.24,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137758226,3.2,164.23,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137758528,6.0912,164.22,164.19,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754137758827,3.2,164.21,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137759920,3.2,164.2,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754137760428,3.2,164.2,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137762026,3.2,164.2,164.19,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754137764630,3.2609741,164.26,164.17,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137764830,3.2,164.25,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137765029,6.0904,164.24,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754137765330,3.2,164.23,164.22,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754137765526,3.2,164.23,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137767829,3.2,164.23,164.22,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754137768019,3.2,164.23,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754137768427,3.42,164.25,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754137768725,3.42,164.24,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754137769224,3.42,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137769621,3.42,164.24,164.22,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754137769824,3.42,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754137770832,3.42,164.24,164.22,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754137772032,3.42,164.24,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754137772232,3.42,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137772727,3.42,164.24,164.23,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754137773436,3.42,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137774736,3.42,164.24,164.23,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754137775330,3.42,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137778041,9.5103,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137778338,3.42,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137779141,3.42,164.23,164.22,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754137780943,3.42,164.26,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137781143,3.42,164.27,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137781344,3.42,164.27,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754137781643,3.42,164.27,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137782541,9.5091,164.27,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137782942,3.42,164.27,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137783249,3.42,164.3,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137783444,3.42,164.3,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137783648,9.5086,164.29,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137787248,136.10095151,164.33,164.24,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137787551,3.42,164.26,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137787744,3.2609741,164.25,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137787943,3.2609741,164.23,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137788153,3.42,164.22,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137788346,3.42,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137788654,3.42,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137789453,3.42,164.2,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137789754,3.42,164.18,164.11,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137790251,3.42,164.18,164.1,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137790552,6.0935,164.16,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754137790754,3.42,164.18,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754137791052,6.0935,164.16,164.12,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754137791253,6.0935,164.16,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137791550,9.5132,164.16,164.13,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754137791852,3.42,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137792248,3.42,164.17,164.14,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754137792452,3.42,164.17,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137793354,3.42,164.15,164.1,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137793852,3.42,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754137794047,3.42,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137795641,3.42,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137796155,9.5132,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137796455,3.42,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754137798456,3.44,164.18,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137799054,3.2609741,164.19,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137799250,6.0929,164.17,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137799458,3.44,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137802353,3.44,164.17,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754137802559,3.44,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137802854,3.44,164.18,164.13,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754137803055,3.44,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137803251,3.44,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137803750,3.44,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137803952,3.2609741,164.23,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754137804152,3.44,164.22,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754137804352,3.44,164.22,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137804956,3.44,164.22,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137805349,6.0923,164.19,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137805659,3.44,164.18,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137806253,3.44,164.18,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137806855,3.44,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137807051,3.44,164.18,164.12,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137807256,3.44,164.18,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137807657,3.44,164.18,164.12,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137807863,3.44,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137808362,3.44,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137810664,6.0927,164.18,164.15,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754137810863,3.44,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137811362,9.5328,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137812153,9.5328,164.17,164.14,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754137812357,3.44,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137812959,3.44,164.16,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754137812960,3.44,164.16,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137813263,3.44,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137813463,6.0935,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137813660,3.44,164.15,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137814061,9.5336,164.15,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137814266,3.44,164.15,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137814859,3.44,164.19,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137815467,3.44,164.17,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137815763,3.44,164.17,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137815967,3.44,164.12,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137817461,3.44,164.12,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754137817666,3.44,164.12,164.08,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137817667,3.44,164.11,164.09,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754137817867,3.44,164.11,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137818067,3.44,164.1,164.09,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754137818662,3.44,164.11,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754137818960,3.44,164.11,164.1,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754137819366,6.0945,164.13,164.1,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754137819560,9.5334,164.16,164.13,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754137819760,3.2609741,164.21,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137819970,3.44,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137820462,3.2609741,164.21,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137820664,3.44,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137820962,3.44,164.18,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754137821161,3.44,164.17,164.14,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137821564,3.44,164.17,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754137821868,3.44,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137822366,3.44,164.17,164.16,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754137822566,3.44,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137822766,9.5328,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137823263,6.0931,164.17,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754137823569,3.44,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137823860,3.2609741,164.21,164.08,15.4527741]
["bitfinex-derivatives","SOLF0:USTF0",1754137823861,3.44,164.14,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137824168,6.0936,164.15,164.11,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137824368,3.44,164.13,164.11,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137824569,3.2609741,164.19,164.11,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137824872,3.44,164.12,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137825465,3.44,164.13,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137825668,3.44,164.13,164.11,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754137825972,3.44,164.12,164.11,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754137826165,6.0942,164.14,164.11,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754137826360,9.5342,164.14,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754137828561,3.25,164.2,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137829164,3.25,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137830473,3.25,164.17,164.16,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754137832575,3.25,164.18,164.13,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137833175,3.25,164.17,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754137833775,3.25,164.17,164.16,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1754137833973,3.25,164.17,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137834276,3.2609741,164.17,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137834475,3.25,164.16,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137834677,3.2609741,164.15,164.1,8.41634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137834876,3.25,164.14,164.1,8.41634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137835669,3.25,164.14,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137835876,3.25,164.16,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137836171,3.25,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137836374,3.25,164.11,164.08,5.09634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137836577,9.3453,164.11,164.08,8.41634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137836778,3.25,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137837172,3.25,164.09,164.07,5.09634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137837378,3.25,164.09,164.06,8.41634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137837576,3.25,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137837778,3.25,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137838078,3.25,164.1,164.04,5.09634771]
["bitfinex-derivatives","SOLF0:USTF0",1754137838284,3.25,164.06,164.03,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754137838585,3.25,164.05,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137839079,3.25,164.1,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754137839283,3.25,164.1,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137839783,3.25,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754137840080,3.25,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137840474,3.25,164.09,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137840679,3.25,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137840879,3.25,164.11,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137841283,3.25,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137842989,9.3454,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137843190,3.25,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137844788,9.3454,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137845695,3.25,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137847698,9.3454,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137847897,3.25,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137848196,3.25,164.09,164.04,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137848397,3.25,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137848801,3.25,164.09,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137849094,3.2609741,164.11,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754137849298,3.2609741,164.13,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137849493,3.25,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137849698,9.3458,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137849997,3.25,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137851100,9.3458,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137853797,6.0962,164.08,164.06,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754137854099,3.25,164.07,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754137854595,3.25,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137855202,3.25,164.07,164.06,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754137856198,3.25,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137856502,9.3462,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137856695,3.25,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137858512,9.3462,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754137858708,6.0962,164.08,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137858899,3.39,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137859598,3.39,164.07,164.06,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754137860603,6.096,164.09,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754137860805,3.39,164.08,164.04,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137861208,3.39,164.08,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137862210,3.2609741,164.13,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754137862405,3.39,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137863109,9.4858,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137863805,3.39,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137865310,9.4851,164.11,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137865510,3.39,164.13,164.08,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137866010,9.4855,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137866408,3.39,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137866914,3.39,164.1,164.09,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754137867406,9.4851,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137867614,3.39,164.09,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754137868119,3.39,164.09,164.08,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1754137868323,3.39,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137869219,3.39,164.13,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137870018,9.4849,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137871820,6.0951,164.11,164.08,9.3569741]
["bitfinex-derivatives","SOLF0:USTF0",1754137872116,3.39,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137872309,3.39,164.1,164.09,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754137873615,3.39,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137873923,3.39,164.1,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137874114,3.39,164.1,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137874310,3.39,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137875719,12.1868,164.16,164.04,6.6809741]
["bitfinex-derivatives","SOLF0:USTF0",1754137875914,3.39,164.15,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137876116,3.39,164.15,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137876319,3.2609741,164.18,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137876320,3.39,164.14,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137876614,3.39,164.14,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137877823,3.2609741,164.18,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137878026,3.39,164.13,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137878725,3.39,164.13,164.11,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754137878921,3.39,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137880825,6.0938,164.15,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754137881022,3.39,164.16,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137881221,3.39,164.16,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137881421,3.2609741,164.2,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137881615,9.4837,164.15,164.12,6.6809741]
["bitfinex-derivatives","SOLF0:USTF0",1754137881815,3.39,164.15,164.13,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754137882033,3.39,164.15,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754137882328,3.39,164.15,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137884227,3.39,164.14,164.12,12.7755741]
["bitfinex-derivatives","SOLF0:USTF0",1754137884428,6.0936,164.15,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754137884625,3.39,164.13,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754137885025,3.39,164.14,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754137885229,3.39,164.14,164.13,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754137885928,111.58,164.21,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754137886122,3.39,164.2,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137886320,3.39,164.19,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137886721,3.39,164.18,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137887322,3.39,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754137889229,3.39,164.18,164.17,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754137890230,6.0919,164.2,164.17,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754137890231,9.2619,164.2,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137890431,3.17,164.19,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754137890922,3.17,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137892424,3.17,164.19,164.18,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754137892824,3.17,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137894123,3.17,164.19,164.16,6.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1754137894324,3.17,164.19,164.14,6.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1754137894533,3.17,164.19,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137894732,3.17,164.17,164.15,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754137895330,111.58,164.21,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137895331,3.17,164.19,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137895826,6.0923,164.19,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137896022,3.17,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137896225,114.7809741,164.24,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137896421,3.17,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137896624,111.52,164.24,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137896827,6.0898,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754137897027,3.2609741,164.29,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137897229,3.17,164.26,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137898032,3.17,164.25,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137898232,3.17,164.25,164.23,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754137898429,3.17,164.25,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137900229,111.52,164.3,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137900629,6.089,164.28,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137900927,3.17,164.27,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137901130,9.2586,164.29,164.26,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754137901334,3.17,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137903734,111.52,164.3,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754137903937,3.17,164.29,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137904135,114.69,164.3,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137904434,3.17,164.33,164.28,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137904635,3.17,164.33,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137904935,6.0876,164.32,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137905139,3.17,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137905832,3.17,164.33,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137906032,3.17,164.33,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137906233,111.5,164.34,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137906435,111.5,164.34,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754137906632,111.5,164.34,164.3,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137906633,3.17,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137906834,3.17,164.35,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137907033,3.17,164.35,164.33,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754137907237,3.17,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137907440,9.2557,164.37,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137907739,3.17,164.37,164.34,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137907939,114.65,164.39,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137908138,524.1209741,164.43,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137908439,3.17,164.41,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137908633,3.17,164.4,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137909437,6.084,164.41,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137909830,6.084,164.41,164.36,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137909831,3.17,164.41,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137910132,3.17,164.41,164.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137910342,9.254,164.41,164.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137910545,3.17,164.41,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137911141,3.17,164.41,164.35,6.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1754137911839,6.0854,164.38,164.35,6.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1754137912046,3.2609741,164.42,164.33,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137912239,3.17,164.46,164.35,6.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1754137912440,9.2545,164.4,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137912735,3.17,164.4,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137913338,3.17,164.41,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137913746,3.17,164.43,164.39,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137913941,3.17,164.43,164.4,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754137914142,3.17,164.42,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137914751,114.7609741,164.47,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137914943,3.17,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137915538,114.7609741,164.47,164.39,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137915746,3.17,164.44,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137916250,3.17,164.45,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754137917648,6.0827,164.45,164.41,9.3447741]
["bitfinex-derivatives","SOLF0:USTF0",1754137917955,3.29,164.44,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137918955,9.3728,164.44,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137919155,3.29,164.45,164.41,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137919356,3.29,164.45,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137919553,3.29,164.45,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754137919750,3.29,164.45,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137920958,3.29,164.45,164.42,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137921153,3.29,164.44,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137921856,3.29,164.46,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137922054,3.29,164.46,164.44,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137922253,3.29,164.45,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137922657,3.29,164.47,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137922960,9.3721,164.46,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754137923258,3.29,164.45,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754137923463,3.29,164.45,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137923761,3.29,164.45,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754137923762,3.29,164.49,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137924146,3.29,164.45,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137924657,6.0814,164.48,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754137924954,3.29,164.46,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754137925354,3.2609741,164.51,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137925550,3.29,164.46,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137929059,520.92,164.52,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754137929262,520.92,164.52,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137929263,3.29,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137929464,9.3714,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137929659,3.29,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137930355,3.29,164.48,164.44,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137930552,3.29,164.48,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137930762,3.29,164.48,164.44,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137930960,3.29,164.48,164.44,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137931156,3.2609741,164.49,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137931363,3.29,164.46,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137931763,3.29,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137933459,3.29,164.46,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137933862,3.29,164.46,164.41,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137934062,3.29,164.43,164.41,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137934256,3.29,164.42,164.41,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137934461,3.29,164.42,164.41,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137934862,3.29,164.42,164.41,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137935270,3.29,164.42,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137936670,9.3736,164.42,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137936873,3.29,164.41,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137937073,3.29,164.4,164.39,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754137938366,3.29,164.41,164.4,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754137938772,3.29,164.41,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137939577,3.29,164.41,164.4,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754137940378,3.29,164.41,164.38,9.3457741]
["bitfinex-derivatives","SOLF0:USTF0",1754137940579,3.29,164.46,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137940980,3.29,164.41,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137941178,3.29,164.41,164.38,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137941380,3.29,164.41,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137941581,3.29,164.44,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137943383,3.2609741,164.45,164.38,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137943583,3.29,164.44,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137943883,3.29,164.44,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137944385,3.29,164.41,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137944588,3.29,164.41,164.35,6.7009741]
["bitfinex-derivatives","SOLF0:USTF0",1754137944783,3.29,164.41,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137944784,3.29,164.4,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137944988,6.0853,164.38,164.35,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754137945286,3.29,164.37,164.35,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754137945486,3.29,164.36,164.35,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754137947090,3.29,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137947292,3.29,164.42,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754137947494,3.29,164.42,164.37,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754137947688,3.29,164.42,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137948085,3.29,164.42,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137948486,3.2609741,164.43,164.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754137948793,3.36,164.4,164.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137948984,9.4445,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754137949190,3.36,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137950091,9.4447,164.39,164.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754137950287,9.4447,164.39,164.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137950288,3.36,164.38,164.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137952096,3.36,164.38,164.37,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754137952690,6.0845,164.4,164.37,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754137952691,3.36,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137952995,3.36,164.4,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137953395,6.0843,164.4,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137953588,3.36,164.39,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137954493,6.0838,164.42,164.38,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754137954691,3.36,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137956396,3.36,164.4,164.39,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754137957293,3.36,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137957898,3.36,164.42,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137958195,3.36,164.41,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137958600,3.36,164.43,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137958790,3.36,164.43,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137958993,3.36,164.43,164.31,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1754137958994,3.2609741,164.41,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137959300,3.36,164.4,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137959693,3.36,164.4,164.34,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754137960094,3.36,164.38,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754137960298,3.36,164.38,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137960594,6.0876,164.32,164.27,8.37155246]
["bitfinex-derivatives","SOLF0:USTF0",1754137960800,3.36,164.34,164.27,6.4809741]
["bitfinex-derivatives","SOLF0:USTF0",1754137961105,6.0875,164.32,164.28,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754137961306,3.36,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137961906,3.36,164.3,164.29,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754137963897,3.36,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137965205,3.36,164.3,164.29,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754137965797,3.36,164.3,164.25,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137966004,3.36,164.3,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137966204,9.4483,164.3,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137966504,6.6209741,164.29,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137966696,9.4488,164.28,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137966899,3.36,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137967094,3.36,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137967499,3.36,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137967700,3.36,164.3,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137968203,3.36,164.3,164.25,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754137968404,3.36,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137968704,6.0886,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137968906,3.36,164.28,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137969106,3.36,164.27,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137969510,6.0882,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137969702,3.36,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137970004,6.0882,164.3,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754137970206,3.36,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137970802,3.36,164.28,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137971006,3.36,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137971206,9.449,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137971405,3.36,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137971606,3.36,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137972108,6.0885,164.29,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137972304,3.36,164.27,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137972504,9.3490741,164.3,164.26,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754137972698,3.36,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137972903,3.36,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137973303,3.2609741,164.32,164.25,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137973503,6.81745343,164.38,164.25,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137973504,3.36,164.33,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137973806,6.0875,164.32,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137974002,3.36,164.34,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137974203,3.36,164.34,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137974407,6.087,164.33,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137974610,3.36,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137975307,6.0873,164.32,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754137975509,3.36,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137979612,3.36,164.31,164.3,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1754137979814,3.36,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754137980804,3.36,164.31,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137981015,3.44,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137981521,3.44,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137982214,3.44,164.28,164.27,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754137982510,3.44,164.28,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754137982817,3.44,164.28,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137983917,6.0889,164.28,164.25,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754137984117,3.44,164.26,164.25,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754137985525,3.44,164.26,164.23,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137985721,3.44,164.26,164.21,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137986017,3.44,164.26,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137986216,3.44,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137988221,3.44,164.23,164.22,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754137989417,6.0903,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754137989618,3.44,164.27,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137989810,6.0899,164.25,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137990121,3.44,164.23,164.19,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137990517,3.44,164.23,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754137990720,3.44,164.23,164.22,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754137990913,3.2609741,164.28,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137991119,3.44,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137991721,3.44,164.25,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754137991918,3.44,164.27,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137992116,3.44,164.27,164.23,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754137992117,3.44,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137992426,3.44,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137993131,3.44,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137993821,3.44,164.27,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137994122,3.44,164.31,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137994524,3.44,164.28,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137995021,3.44,164.31,164.26,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754137995221,3.44,164.31,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137995918,3.2609741,164.32,164.17,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754137995919,9.5283,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137996118,3.44,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137996324,3.44,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754137999920,3.44,164.29,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754138000223,3.44,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138000421,6.0883,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138000624,3.44,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138001724,3.44,164.31,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138002226,3.44,164.31,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138002818,6.0871,164.33,164.27,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138003029,3.44,164.32,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138003217,3.44,164.31,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138003420,3.44,164.31,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138003723,3.44,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138003928,3.44,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138004327,3.44,164.28,164.25,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138004526,3.44,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138004727,9.5288,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138005532,9.5288,164.28,164.25,9.3507741]
["bitfinex-derivatives","SOLF0:USTF0",1754138005717,3.44,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138005919,6.0888,164.28,164.25,9.3507741]
["bitfinex-derivatives","SOLF0:USTF0",1754138005920,3.44,164.26,164.25,6.7109741]
["bitfinex-derivatives","SOLF0:USTF0",1754138007230,3.44,164.26,164.25,12.8006741]
["bitfinex-derivatives","SOLF0:USTF0",1754138007526,3.44,164.28,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138007733,3.44,164.28,164.21,6.4809741]
["bitfinex-derivatives","SOLF0:USTF0",1754138008028,3.26,164.24,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138008332,3.26,164.23,164.22,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754138008627,3.26,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138009522,3.26,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754138009523,3.26,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138010230,3.26,164.27,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138010429,3.26,164.27,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138010830,3.26,164.25,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138011037,3.26,164.28,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138011236,3.26,164.27,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138011623,3.26,164.27,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138013826,3.26,164.27,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138014038,3.26,164.27,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138014224,6.0901,164.25,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754138014429,3.26,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138014935,3.26,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138015120,9.3497,164.26,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138015325,3.26,164.25,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138015530,3.26,164.25,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138016136,6.81745343,164.3,164.2,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138016338,10.22618015,164.32,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138016339,3.26,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138016830,3.26,164.27,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138017434,3.26,164.28,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138018129,3.26,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138020140,3.26,164.3,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138020739,3.26,164.3,164.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138021240,3.26,164.3,164.22,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138021241,3.2609741,164.29,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138021436,3.26,164.28,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138022240,6.0896,164.26,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754138022439,3.26,164.25,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138022643,3.26,164.3,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138022943,3.26,164.29,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138023243,3.26,164.29,164.26,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138023542,3.26,164.3,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138024335,9.348,164.3,164.27,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754138024534,9.348,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138024738,9.348,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138025040,3.26,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138027938,3.26,164.3,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138028138,3.26,164.3,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138028341,3.26,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138029241,6.0886,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138029442,3.26,164.27,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138029837,3.26,164.27,164.26,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754138030640,3.26,164.27,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138031043,3.26,164.27,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754138031044,3.26,164.29,164.22,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138031251,3.26,164.28,164.22,6.4809741]
["bitfinex-derivatives","SOLF0:USTF0",1754138031444,3.26,164.28,164.22,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138031639,3.26,164.28,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138031943,3.26,164.28,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138032142,6.0895,164.27,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138032343,3.26,164.26,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138032743,3.26,164.26,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138033241,6.0907,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138033444,9.3507,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138033748,3.26,164.19,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138033944,3.26,164.22,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138034250,6.0919,164.2,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138034446,3.26,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138035645,3.26,164.18,164.14,117.38222972]
["bitfinex-derivatives","SOLF0:USTF0",1754138035951,3.26,164.2,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138036147,3.26,164.2,164.15,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754138036349,3.26,164.2,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138036754,3.26,164.2,164.14,117.38222972]
["bitfinex-derivatives","SOLF0:USTF0",1754138036949,3.26,164.2,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138037251,6.0923,164.19,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138037454,3.26,164.18,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138038349,3.2609741,164.21,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138038552,3.16,164.2,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754138039046,3.16,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138039746,6.0906,164.23,164.17,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138040056,3.16,164.23,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138040264,3.16,164.23,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754138040554,3.16,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138041567,3.16,164.23,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138041753,6.0908,164.23,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138041954,3.16,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138042155,3.16,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138042357,3.16,164.21,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138042960,6.0916,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138043162,3.16,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138043960,3.16,164.21,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754138044261,3.16,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138045362,3.16,164.22,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138045659,3.2609741,164.21,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138045850,3.16,164.2,164.12,6.5109741]
["bitfinex-derivatives","SOLF0:USTF0",1754138046056,3.16,164.2,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138046654,6.0923,164.19,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754138046862,3.16,164.18,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138047063,3.16,164.17,164.16,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754138047258,6.0921,164.19,164.12,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138047567,3.16,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138047756,3.16,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138050362,3.16,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138051656,3.16,164.18,164.17,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754138051863,3.16,164.22,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138052366,6.0914,164.21,164.17,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754138052571,3.16,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138053564,3.16,164.2,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138053565,3.16,164.21,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138054066,3.16,164.21,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754138054364,3.16,164.21,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138054569,3.16,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138055870,3.16,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138056169,3.16,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138056366,3.16,164.22,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138056964,3.16,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754138057172,9.251,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138057467,3.16,164.22,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138057765,3.2609741,164.19,164.11,115.4352166]
["bitfinex-derivatives","SOLF0:USTF0",1754138057967,3.16,164.18,164.11,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754138058174,3.16,164.13,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138058464,3.16,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138058664,3.16,164.13,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754138058866,3.16,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138059066,3.16,164.12,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138059270,3.16,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138059473,3.16,164.15,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138059677,3.16,164.13,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138059867,3.16,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138060171,3.16,164.13,164.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138060868,3.16,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138064177,3.16,164.12,164.11,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754138064475,3.16,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754138068579,3.33,164.12,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138069178,3.33,164.12,164.1,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754138069374,3.33,164.11,164.1,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754138071683,3.33,164.11,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138072579,3.33,164.11,164.1,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754138072983,3.33,164.11,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138073484,3.33,164.11,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138074177,3.33,164.11,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138074778,3.33,164.13,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138075179,6.095,164.12,164.08,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754138075380,3.33,164.1,164.06,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138075584,3.33,164.15,164.08,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138075885,3.33,164.15,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138076480,3.33,164.12,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138078184,3.33,164.12,164.08,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138078487,3.33,164.12,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138078690,3.33,164.13,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138079186,6.0957,164.1,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138079489,3.33,164.09,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138079684,3.33,164.09,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138079894,3.33,164.09,164.02,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138080087,3.33,164.09,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138080282,3.33,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138080787,3.33,164.04,164.03,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1754138080981,3.33,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138082083,3.33,164.04,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138082288,3.33,164.04,163.98,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138082493,3.33,164.04,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138082694,3.33,164.03,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138082990,3.2609741,164.02,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138083191,3.33,163.98,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138083385,3.33,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138083787,3.33,163.96,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754138084187,3.33,163.99,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138084582,3.2609741,164.0,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138084795,3.33,163.96,163.95,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754138085089,3.33,163.96,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138085684,3.33,163.95,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138085883,3.2609741,164.0,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754138086086,3.2609741,163.98,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138086298,3.33,163.94,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138086495,3.2609741,163.96,163.9,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754138086693,3.33,163.95,163.88,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138086891,3.33,163.95,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138087196,3.33,163.93,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138087496,3.33,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138087696,3.33,163.93,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754138087900,3.33,163.95,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754138088085,3.33,163.95,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138088399,3.33,163.93,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138088698,3.33,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138089098,3.33,163.92,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754138089099,3.33,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138090190,6.1015,163.94,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754138090397,3.33,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138091497,3.33,163.94,163.91,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754138091797,3.33,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138092800,3.2609741,163.96,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138093099,3.33,163.97,163.93,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138093298,3.33,163.99,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138093494,3.33,163.98,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138094097,3.33,163.99,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138094595,6.5909741,164.0,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138094795,3.33,163.99,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138094996,3.33,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138095501,3.33,163.98,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138095699,3.33,163.98,163.93,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138095902,3.2609741,164.0,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138096104,3.33,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138096693,6.5909741,164.0,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138096900,3.33,164.0,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138097099,3.33,163.99,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754138097302,3.33,163.99,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138097604,6.1001,163.98,163.94,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754138097803,3.2609741,164.0,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138098304,3.42,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754138098701,3.42,163.96,163.95,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754138099500,3.42,164.0,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138099697,3.42,163.99,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138100106,3.42,163.99,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754138100303,3.2609741,164.06,163.98,6.6809741]
["bitfinex-derivatives","SOLF0:USTF0",1754138100503,12.7780741,164.06,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138100809,3.42,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138100997,3.42,164.07,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138101199,3.42,164.05,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138101805,6.0974,164.05,163.98,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138102111,3.42,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138102301,3.42,164.05,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754138102500,3.42,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138102697,3.42,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138103202,3.42,164.05,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138103203,3.42,164.04,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138103609,3.2609741,164.08,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138103907,6.0971,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138104210,3.42,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138104707,3.42,164.04,164.03,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754138105804,3.42,164.07,164.04,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754138106011,3.42,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138106311,3.42,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138107207,9.3557741,164.12,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138107511,3.42,164.11,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138107706,3.42,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138108013,3.42,164.11,164.06,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138108204,3.42,164.11,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138108404,3.42,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138109806,3.42,164.09,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138110007,3.2609741,164.09,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138110212,3.42,164.08,164.02,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138110409,3.42,164.08,164.0,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138110610,3.42,164.06,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138110807,3.42,164.06,164.02,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754138111011,3.42,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138111209,6.0977,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138111409,3.42,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138111913,6.0972,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138112112,3.42,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138112314,3.42,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138113006,3.42,164.04,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138113210,3.42,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138113912,6.098,164.04,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754138114118,3.42,164.05,163.98,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138114310,3.42,164.07,164.02,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138114513,3.42,164.07,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138114713,3.42,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138115116,3.42,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138115816,3.42,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138116019,3.42,164.06,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138116211,3.42,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138116611,9.5163,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138116812,3.42,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138117012,3.42,164.07,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138117221,3.42,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138117922,9.5169,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138118220,3.42,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138119620,3.42,164.06,164.05,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754138119823,3.42,164.1,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138120213,3.42,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138120816,3.42,164.1,164.09,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754138121024,3.42,164.12,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138121425,3.42,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138122323,3.42,164.12,164.11,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754138122918,111.9,164.13,164.11,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754138123121,6.0939,164.15,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138123319,23.622814,164.17,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138123617,12.7737741,164.17,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138123817,9.3537741,164.17,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754138124018,3.42,164.16,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138124221,3.42,164.16,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754138124524,3.2609741,164.17,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138124724,3.42,164.14,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138126123,3.42,164.17,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138126322,3.42,164.16,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138126516,3.42,164.16,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138126916,3.42,164.18,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138127118,3.42,164.17,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138128226,9.5128,164.17,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138128524,3.37,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138128721,111.9,164.19,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138128921,111.9,164.19,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138129119,3.2609741,164.23,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138129321,9.4616,164.21,164.17,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754138129518,3.37,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138130118,9.4617,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138130325,3.37,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138130927,9.4617,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138131126,3.2609741,164.23,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138131325,3.37,164.22,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138131523,6.0925,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138131827,9.4625,164.18,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138132024,3.37,164.17,164.16,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138132629,6.0925,164.18,164.16,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138132830,9.4625,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138133432,3.37,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138133928,9.4632,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138134226,9.4632,164.16,164.14,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138134529,9.4632,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138135722,9.4631,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138135924,6.0931,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138136128,9.4631,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138136428,6.0931,164.17,164.14,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138136617,6.0931,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138136817,6.0926,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138137226,6.0919,164.2,164.16,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138137426,9.4619,164.2,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138137626,9.4619,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138138428,6.0923,164.19,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138138632,9.4623,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138138819,115.1609741,164.24,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138139023,3.37,164.23,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138139729,6.0919,164.2,164.16,9.3540741]
["bitfinex-derivatives","SOLF0:USTF0",1754138140026,3.37,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138140726,3.37,164.18,164.16,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138140928,3.37,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138142225,6.0923,164.19,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754138142531,3.37,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138143327,9.462,164.2,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138143629,3.37,164.19,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138143831,3.37,164.19,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138144020,3.37,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138144526,3.37,164.19,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138144730,3.37,164.19,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138144928,3.37,164.19,164.16,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138145125,6.0926,164.18,164.16,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138145331,3.37,164.17,164.16,6.7209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138146530,3.2609741,164.2,164.12,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138146734,3.37,164.19,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138146935,3.37,164.19,164.13,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754138147136,6.0935,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138147337,115.1609741,164.24,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138147338,3.37,164.14,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138149228,3.37,164.19,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138149835,3.37,164.19,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138150032,12.1817,164.23,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138150033,3.37,164.17,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138150234,3.37,164.15,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138150631,3.37,164.15,164.09,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138150835,3.37,164.12,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138151037,3.37,164.12,164.08,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1754138151228,3.37,164.12,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138151433,3.37,164.11,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138152035,3.37,164.13,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138152636,6.0942,164.14,164.1,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754138152834,115.0009741,164.18,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138153037,3.37,164.14,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138153238,3.37,164.14,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754138153543,3.37,164.14,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138154141,3.37,164.17,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138154746,3.37,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138154948,3.2609741,164.22,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138155147,3.37,164.18,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754138155347,3.37,164.18,164.17,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754138156156,6.0919,164.2,164.17,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754138156444,3.2609741,164.24,164.15,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138156648,3.37,164.23,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138156844,3.37,164.25,164.19,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138157050,3.37,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138158954,111.8,164.26,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754138158955,3.25,164.25,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138160446,6.0909,164.23,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138160647,3.2609741,164.24,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138160847,3.25,164.23,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138161345,3.25,164.23,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754138161552,3.25,164.23,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138161749,6.0916,164.21,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138161955,3.25,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138162154,3.25,164.22,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138162352,111.8,164.26,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138162353,3.25,164.23,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138162557,3.25,164.25,164.21,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138162857,3.25,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138163755,9.3405,164.24,164.21,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754138163961,3.25,164.23,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138164263,3.25,164.23,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138164449,3.25,164.23,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138164955,3.2609741,164.23,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138165263,3.25,164.22,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138165557,3.25,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138165758,3.25,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138166356,3.25,164.22,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138166755,3.25,164.22,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754138166955,3.25,164.22,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138167256,3.25,164.23,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138167454,3.25,164.25,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138167857,6.0905,164.24,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138168063,3.25,164.23,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138168865,3.25,164.26,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138169156,3.25,164.26,164.21,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138169157,3.25,164.28,164.23,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138169358,3.25,164.28,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138169359,3.25,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138169557,3.25,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138169762,6.0896,164.26,164.23,9.3514741]
["bitfinex-derivatives","SOLF0:USTF0",1754138169963,9.3396,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138170163,3.25,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138171066,3.25,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138171362,3.25,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138171669,3.25,164.29,164.23,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138171964,3.25,164.28,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138173768,9.3388,164.28,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138174068,3.25,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138174262,111.96,164.3,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138174461,3.25,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138175061,6.0896,164.26,164.23,9.3514741]
["bitfinex-derivatives","SOLF0:USTF0",1754138175267,3.25,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138175969,3.25,164.28,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138176767,9.3386,164.29,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138177266,3.25,164.29,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138178371,3.25,164.29,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138178372,3.25,164.28,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138178570,3.25,164.28,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138179170,3.25,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138179360,3.25,164.27,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138180474,3.2609741,164.27,164.2,3.2609741]
["bitfinex-derivatives","SOLF0:USTF0",1754138180662,3.25,164.26,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138181066,10.02710628,164.32,164.13,5.10198289]
["bitfinex-derivatives","SOLF0:USTF0",1754138181067,3.25,164.21,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138181368,3.25,164.21,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138181768,115.13,164.25,164.2,6.4209741]
["bitfinex-derivatives","SOLF0:USTF0",1754138181967,115.13,164.25,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138182565,3.25,164.24,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138182976,9.3403,164.24,164.21,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754138183272,111.88,164.25,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138183472,115.13,164.25,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138183866,3.25,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138184375,9.3405,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138184671,111.88,164.25,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138184972,115.13,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138185871,111.88,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138186071,117.9699,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138186273,121.2199,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138186876,9.3399,164.25,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138187773,3.38,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138187976,111.9,164.28,164.18,5.44012714]
["bitfinex-derivatives","SOLF0:USTF0",1754138188179,3.38,164.22,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138188477,3.38,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138188878,3.38,164.23,164.22,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754138189082,3.38,164.27,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138189476,9.4694,164.27,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138189979,6.0896,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754138190180,9.4696,164.26,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138190571,6.0896,164.26,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138190770,6.0889,164.28,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138190980,9.4689,164.28,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754138191181,9.4689,164.28,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138191386,3.38,164.28,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138192478,111.86,164.29,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138192678,115.24,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138192879,3.38,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138193778,9.4684,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138193974,3.38,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138194886,3.38,164.28,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138195388,3.38,164.3,164.27,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754138195586,3.38,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138195884,3.38,164.3,164.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138196073,3.38,164.3,164.29,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754138198089,3.38,164.3,164.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138198382,3.38,164.3,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138198690,3.38,164.3,164.26,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754138198886,3.38,164.3,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138199478,3.38,164.28,164.24,5.44012714]
["bitfinex-derivatives","SOLF0:USTF0",1754138199678,111.8,164.27,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138199982,3.38,164.26,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138200387,117.24012714,164.27,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138200388,6.0912,164.22,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138200589,3.38,164.2,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138200992,3.38,164.2,164.19,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754138201183,3.38,164.22,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138201584,3.38,164.22,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138202793,3.26530591,164.25,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138202993,3.38,164.23,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754138203291,3.38,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138203992,3.38,164.22,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138204597,3.26530591,164.23,164.15,3.26530591]
["bitfinex-derivatives","SOLF0:USTF0",1754138204891,3.38,164.22,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138205085,3.38,164.19,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754138205286,3.38,164.22,164.15,3.26530591]
["bitfinex-derivatives","SOLF0:USTF0",1754138205492,3.38,164.22,164.15,6.38530591]
["bitfinex-derivatives","SOLF0:USTF0",1754138205890,3.26530591,164.21,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138206086,3.38,164.2,164.13,3.26530591]
["bitfinex-derivatives","SOLF0:USTF0",1754138206283,3.26530591,164.22,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138206483,3.38,164.18,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138207292,3.38,164.18,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754138207490,3.38,164.18,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138207790,3.38,164.17,164.14,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754138207990,3.38,164.16,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138208586,3.26530591,164.24,164.11,128.01518203]
["bitfinex-derivatives","SOLF0:USTF0",1754138208790,3.26530591,164.24,164.11,124.74987612]
["bitfinex-derivatives","SOLF0:USTF0",1754138208791,3.38,164.13,164.11,124.74987612]
["bitfinex-derivatives","SOLF0:USTF0",1754138209197,3.38,164.13,164.11,127.86987612]
["bitfinex-derivatives","SOLF0:USTF0",1754138209393,3.38,164.12,164.11,127.86987612]
["bitfinex-derivatives","SOLF0:USTF0",1754138209994,3.38,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138210194,3.38,164.13,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138210995,3.38,164.13,164.11,124.74987612]
["bitfinex-derivatives","SOLF0:USTF0",1754138211590,3.38,164.12,164.11,127.86987612]
["bitfinex-derivatives","SOLF0:USTF0",1754138212695,3.38,164.12,164.09,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754138212893,3.38,164.13,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138213199,3.38,164.13,164.07,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754138214197,3.38,164.1,164.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138214398,3.38,164.13,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754138214591,6.0948,164.12,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138214798,3.38,164.11,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138215100,3.38,164.1,164.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138215306,3.38,164.1,164.09,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754138215493,9.4748,164.12,164.09,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754138215694,3.38,164.11,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138216996,3.38,164.13,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754138217598,3.38,164.16,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754138217903,3.18,164.14,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138218107,6.0938,164.15,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754138218405,3.18,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138218794,5.44756663,164.17,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138219103,3.18,164.14,164.09,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754138219303,9.2741,164.14,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754138219504,5.44756663,164.17,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138219702,3.18,164.16,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138220200,3.18,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138222196,3.18,164.18,164.12,5.44756663]
["bitfinex-derivatives","SOLF0:USTF0",1754138222702,3.18,164.18,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754138222703,9.2727,164.18,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754138222902,5.44756663,164.22,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138223199,3.18,164.15,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754138223504,3.18,164.19,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138224305,6.0927,164.18,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754138224604,3.18,164.21,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138224904,3.18,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138225106,3.18,164.17,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138225605,6.0926,164.18,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138225802,3.18,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138226301,3.18,164.16,164.15,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754138227005,3.18,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138227610,3.18,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138228115,3.18,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138228612,111.94,164.24,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138228911,3.18,164.23,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138230113,6.0916,164.21,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754138230307,3.18,164.23,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138230708,6.0911,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138231116,117.38756663,164.24,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138231314,3.18,164.19,164.18,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754138232108,3.18,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138232317,117.38756663,164.24,164.14,5.44756663]
["bitfinex-derivatives","SOLF0:USTF0",1754138232615,3.18,164.21,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138232815,3.26695109,164.21,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138233010,3.18,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138233210,3.18,164.18,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138233415,3.18,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138234715,3.18,164.17,164.16,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754138236121,3.18,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138237109,3.18,164.17,164.13,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138237315,3.18,164.2,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138237915,6.0927,164.18,164.13,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138238115,3.18,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138238521,3.26695109,164.21,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754138238714,3.18,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138239419,3.18,164.19,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754138239619,3.18,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138240017,3.18,164.19,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754138240216,3.18,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138240617,3.18,164.19,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138240816,3.18,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138241213,3.18,164.18,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138241418,3.18,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138243315,3.18,164.22,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138244117,6.0919,164.2,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754138244314,3.18,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138245019,3.18,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138245622,9.2712,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138245820,3.18,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138246125,3.26695109,164.23,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754138246321,3.18,164.22,164.17,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754138246524,3.18,164.22,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138246829,6.0917,164.21,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138247122,3.18,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754138247316,3.18,164.19,164.18,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754138247721,9.3217,164.21,164.18,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754138247922,6.0917,164.21,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754138248124,3.23,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138251929,3.23,164.19,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138252322,3.23,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138252527,6.0924,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138252727,3.23,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138253032,3.23,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138253232,3.23,164.17,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754138254524,3.23,164.21,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138254933,9.3216,164.21,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138255131,3.23,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138255331,111.74,164.22,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138255332,114.97,164.22,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138255735,111.74,164.22,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138255935,3.23,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138257040,3.23,164.21,164.2,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754138258943,114.97,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138260444,3.23,164.24,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138260844,3.23,164.24,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754138261045,3.23,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138262639,3.23,164.23,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138263141,3.23,164.23,164.17,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138263341,3.23,164.22,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138263542,3.23,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138264642,3.23,164.21,164.2,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754138264848,3.23,164.23,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138265741,3.23,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754138265941,3.23,164.23,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138266543,111.7,164.26,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138266748,111.7,164.26,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138266749,114.93,164.26,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138267248,3.23,164.25,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138267643,3.23,164.24,164.21,6.53695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138267840,3.23,164.23,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138268649,3.23,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138268845,3.23,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138269044,3.23,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138269252,3.23,164.19,164.18,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754138269847,3.23,164.19,164.14,5.09910481]
["bitfinex-derivatives","SOLF0:USTF0",1754138269848,3.23,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138270044,3.23,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138271650,9.3225,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138271847,3.23,164.17,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138272048,3.23,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138272356,3.23,164.17,164.16,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754138272649,3.23,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138273052,3.23,164.16,164.15,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754138273240,3.26695109,164.19,164.12,8.3660559]
["bitfinex-derivatives","SOLF0:USTF0",1754138273443,6.0931,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754138273642,3.26695109,164.19,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138273643,3.23,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138274255,3.23,164.16,164.15,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754138275964,3.23,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138276453,3.23,164.16,164.15,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754138276654,3.23,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138277355,3.23,164.18,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754138277657,6.0935,164.16,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754138277850,3.42,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138278459,3.42,164.15,164.14,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754138278957,3.42,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138281654,3.42,164.14,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138281858,3.26695109,164.11,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138282050,3.42,164.1,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138282556,3.42,164.12,164.06,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754138282852,3.26695109,164.13,164.05,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138283056,3.42,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138283460,3.42,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138284860,3.26695109,164.09,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138285061,3.42,164.05,164.0,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138285251,3.42,164.05,164.0,6.58695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138285456,3.42,164.05,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138285655,3.42,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138285861,3.42,164.07,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138286059,3.42,164.07,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138286256,3.42,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138286460,3.42,164.07,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138286762,3.42,164.06,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138287062,3.26695109,164.1,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138287363,3.42,164.08,164.02,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138287558,3.42,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138287754,9.36255109,164.1,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138287954,3.42,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138288359,3.42,164.1,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138288552,2.9867121,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138288956,6.4067121,164.09,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138289264,3.42,164.09,164.04,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138289461,3.42,164.11,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138289662,3.42,164.08,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138290164,3.42,164.07,164.05,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754138290565,3.26695109,164.1,164.05,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754138290765,3.42,164.08,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138290967,3.26695109,164.1,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138291266,3.42,164.07,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138291454,3.42,164.06,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138291859,3.42,164.06,164.05,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754138292462,3.26695109,164.11,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138292667,2.98171595,164.1,164.08,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138292860,3.42,164.12,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138293060,3.42,164.12,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138294563,6.0945,164.13,164.09,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754138294564,3.42,164.13,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138294765,3.42,164.16,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138294964,3.42,164.14,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754138295164,3.42,164.14,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138295364,3.26695109,164.17,164.09,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138295564,3.42,164.13,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138295766,6.0941,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138295960,3.42,164.12,164.11,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754138296157,3.42,164.14,164.09,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138296356,3.42,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138298271,3.42,164.14,164.02,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754138298272,3.42,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138298571,521.38,164.19,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138298773,3.42,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138300367,3.42,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138300866,3.42,164.18,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754138301064,111.92,164.19,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138301259,115.34,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138301464,118.32453799,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138301866,3.42,164.18,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138302766,3.42,164.18,164.13,6.58695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138302968,3.42,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138303366,3.42,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138303566,3.42,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138304065,3.42,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138304473,3.26695109,164.19,164.13,9.36115109]
["bitfinex-derivatives","SOLF0:USTF0",1754138304772,3.42,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138306074,3.42,164.14,164.13,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754138308071,3.42,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138308376,3.24,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138309080,6.0936,164.15,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754138309378,3.24,164.18,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138309574,2.98568838,164.17,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138309776,3.24,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138311277,3.26695109,164.23,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138311469,3.26695109,164.23,164.08,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138311470,3.24,164.19,164.16,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138311674,2.98815401,164.18,164.17,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754138312474,9.3322,164.19,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138312782,12.32150779,164.19,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138312972,6.22930779,164.19,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138314080,2.98930779,164.19,164.18,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754138314672,3.24,164.22,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138314985,2.99117595,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138315375,3.24,164.22,164.18,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138315682,3.24,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138315879,6.23214415,164.22,164.21,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754138316081,6.23214415,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138316569,3.24,164.21,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138316774,2.99166134,164.2,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138316969,3.24,164.19,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138317280,3.24,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138317579,3.24,164.18,164.17,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754138317783,3.24,164.2,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138318083,3.24,164.22,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138318272,3.24,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138318478,6.23166624,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138318778,3.24,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138319178,6.0911,164.22,164.19,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754138319377,2.9918524,164.21,164.2,6.50695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138319575,3.24,164.23,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138319877,3.24,164.23,164.2,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138320181,3.24,164.23,164.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1754138320480,6.23151002,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138322786,6.23151002,164.23,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754138322991,3.24,164.22,164.21,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754138323284,3.24,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138323680,6.0906,164.23,164.2,12.59855109]
["bitfinex-derivatives","SOLF0:USTF0",1754138323874,3.24,164.21,164.2,12.59855109]
["bitfinex-derivatives","SOLF0:USTF0",1754138324082,6.0904,164.24,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138324279,3.24,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138324586,3.24,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138324787,6.2285299,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138325182,3.24,164.23,164.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754138325884,3.24,164.25,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138326086,2.98850842,164.25,164.22,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138326287,115.04695109,164.29,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754138326487,3.24,164.25,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754138326682,6.22795555,164.25,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138326886,3.24,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138328398,3.24,164.28,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754138328691,3.24,164.25,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138328891,2.98588884,164.25,164.24,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754138329089,115.04695109,164.29,164.22,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138329286,6.2256254,164.28,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138329493,2.9856254,164.27,164.22,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138329696,3.24,164.25,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138329894,3.24,164.25,164.22,6.50695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138330194,3.24,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138330890,3.24,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138331092,3.24,164.22,164.2,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138331291,3.24,164.21,164.2,12.59845109]
["bitfinex-derivatives","SOLF0:USTF0",1754138331792,3.24,164.23,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138331992,6.0904,164.24,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138332195,3.24,164.22,164.21,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754138334092,6.0904,164.24,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754138334294,9.3306,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138334494,3.24,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138334694,3.24,164.21,164.2,6.50695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138335798,3.24,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138335999,3.26695109,164.25,164.18,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138336200,6.23038966,164.24,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138336400,3.24,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754138336598,3.24,164.21,164.18,6.50695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138336995,6.0916,164.21,164.18,12.59905109]
["bitfinex-derivatives","SOLF0:USTF0",1754138337197,3.24,164.19,164.18,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754138337803,3.24,164.19,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138337997,3.24,164.19,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138338702,3.19,164.17,164.14,134.29371536]
["bitfinex-derivatives","SOLF0:USTF0",1754138338903,3.19,164.17,164.14,137.61371536]
["bitfinex-derivatives","SOLF0:USTF0",1754138339107,3.19,164.17,164.14,143.70741536]
["bitfinex-derivatives","SOLF0:USTF0",1754138339304,3.19,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138339700,6.0927,164.18,164.15,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754138339908,3.19,164.16,164.15,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754138340303,3.19,164.16,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754138340808,3.19,164.18,164.16,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754138341002,3.19,164.18,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138341207,6.18704982,164.18,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138341909,2.99704982,164.18,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754138342110,3.19,164.17,164.16,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754138342611,3.19,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138342804,6.18838991,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138343208,2.99838991,164.19,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754138343503,3.19,164.24,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138343710,6.18962785,164.23,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138344013,3.19,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138344208,6.18962785,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138344510,3.19,164.2,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138344703,6.18962785,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138345207,6.18962785,164.19,164.18,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754138346807,6.18962785,164.19,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138347409,2.99962785,164.19,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754138347611,3.19,164.18,164.17,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754138347914,6.18962785,164.18,164.17,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754138348308,2.99962785,164.18,164.17,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754138348613,3.19,164.19,164.18,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754138348809,3.00080086,164.19,164.18,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754138349117,3.19,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138349310,6.19102646,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138349613,12.28242646,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138350610,6.19102646,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138352109,3.00102646,164.21,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754138352311,6.19102646,164.2,164.19,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754138352513,6.19102646,164.2,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138353212,6.19102646,164.2,164.19,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754138354921,6.19102646,164.2,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138355115,6.19102646,164.2,164.18,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754138355315,3.26695109,164.24,164.18,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754138355316,6.19102646,164.19,164.18,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754138356620,3.00102646,164.19,164.18,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754138356816,6.19713776,164.2,164.19,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754138357822,3.00764542,164.2,164.19,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754138358020,3.19,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138359412,3.19,164.24,164.23,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754138360824,3.19,164.24,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138361125,3.19,164.23,164.21,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754138361323,3.19,164.22,164.21,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754138362326,3.19,164.23,164.22,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754138363228,9.2801,164.25,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754138363530,3.19,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754138363826,3.19,164.24,164.23,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754138364322,6.0897,164.26,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754138364627,3.19,164.25,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138365119,3.19,164.25,164.24,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754138366526,3.19,164.25,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138368918,3.17,164.24,164.21,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138369120,3.17,164.24,164.21,6.71695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138369322,3.17,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138369523,10.03308327,164.28,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138369720,3.17,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138370626,10.03308327,164.28,164.22,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754138370827,3.17,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138371633,3.17,164.26,164.23,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754138371826,9.2594,164.27,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138372025,3.17,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138374323,3.17,164.28,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138374726,3.17,164.27,164.25,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754138374933,3.17,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138375429,114.85,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138375637,3.17,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138376129,9.2582,164.3,164.27,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754138376322,6.0882,164.3,164.27,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754138376528,3.17,164.28,164.27,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754138378232,6.0878,164.31,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754138378431,3.17,164.3,164.27,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138378834,3.17,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138379237,3.17,164.3,164.29,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754138380440,6.0874,164.32,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138380441,3.17,164.31,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138380626,3.17,164.31,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754138380833,3.17,164.3,164.29,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754138381032,3.17,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138381945,3.17,164.32,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138382236,6.087,164.33,164.31,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138382439,9.257,164.33,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138383036,9.257,164.33,164.31,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138383241,3.17,164.32,164.3,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754138383442,6.087,164.33,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138383634,3.17,164.33,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138384041,3.17,164.33,164.28,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138384243,3.17,164.33,164.26,6.71695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138385042,3.17,164.27,164.26,12.80625109]
["bitfinex-derivatives","SOLF0:USTF0",1754138385240,3.17,164.26,164.24,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138385436,3.17,164.25,164.22,6.71695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138385738,3.17,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138386237,3.17,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138386442,3.17,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138386840,3.17,164.24,164.21,9.35815109]
["bitfinex-derivatives","SOLF0:USTF0",1754138387044,6.0902,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138387243,3.17,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138388033,3.17,164.27,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138388240,3.17,164.27,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138388542,3.17,164.26,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754138388734,3.17,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138389445,3.17,164.26,164.23,12.80745109]
["bitfinex-derivatives","SOLF0:USTF0",1754138389740,3.17,164.26,164.23,6.71695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138390742,3.17,164.26,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138391047,3.17,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138391542,3.17,164.24,164.19,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138391748,3.26695109,164.27,164.19,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138391749,3.17,164.26,164.19,6.71695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138392041,6.0905,164.24,164.2,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754138392234,3.17,164.23,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138392840,6.0905,164.24,164.21,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754138393042,3.17,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138393852,3.17,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138394946,3.17,164.25,164.21,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138395339,6.0905,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138395535,3.17,164.23,164.17,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138395741,3.17,164.22,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138396239,6.0921,164.2,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138396440,3.17,164.18,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138396647,3.17,164.18,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138396648,3.17,164.18,164.15,9.36035109]
["bitfinex-derivatives","SOLF0:USTF0",1754138396856,3.17,164.18,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138397242,3.17,164.18,164.14,134.29371536]
["bitfinex-derivatives","SOLF0:USTF0",1754138397639,3.17,164.18,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138398048,3.34,164.17,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138398248,3.34,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138398650,3.34,164.16,164.13,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138398854,3.34,164.16,164.11,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138399149,3.34,164.16,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138399752,6.0942,164.14,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138400052,3.34,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138400448,3.34,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138401153,3.34,164.17,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138401350,3.34,164.16,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138401552,3.34,164.18,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138401754,6.0933,164.16,164.12,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754138402053,3.34,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138402548,6.0929,164.17,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138402753,3.34,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138403652,3.34,164.18,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138403853,6.0937,164.15,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138404152,3.34,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138406549,3.26695109,164.17,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138406753,3.34,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138407351,3.34,164.16,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138408158,3.34,164.16,164.13,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754138408357,3.34,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138408555,3.34,164.16,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754138408758,3.34,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138410450,3.34,164.15,164.12,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754138410658,3.34,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138411347,3.34,164.14,164.13,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754138411951,3.34,164.16,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754138412156,3.34,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138413755,6.093,164.17,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138414055,3.34,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138414251,3.34,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138415353,9.4332,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138415751,9.4332,164.16,164.13,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754138416057,9.4336,164.15,164.12,9.36145109]
["bitfinex-derivatives","SOLF0:USTF0",1754138416254,6.0936,164.15,164.12,9.36145109]
["bitfinex-derivatives","SOLF0:USTF0",1754138416552,3.34,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138417258,3.34,164.14,164.13,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754138418360,6.0934,164.16,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754138418562,3.34,164.15,164.14,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754138418755,3.34,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138419363,3.34,164.16,164.15,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754138419558,3.34,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138421362,9.4332,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138422458,3.34,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138424055,3.34,164.16,164.13,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754138424260,6.0932,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138424462,3.34,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138428556,3.34,164.15,164.14,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754138428960,3.34,164.15,164.14,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1754138429657,3.34,164.15,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138431868,3.28,164.14,164.12,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754138432068,3.28,164.14,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138432865,3.28,164.13,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754138433061,3.28,164.13,164.1,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138433268,3.28,164.16,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138433467,3.28,164.16,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138433872,6.0927,164.18,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754138434172,6.0927,164.18,164.12,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138434173,3.28,164.17,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138434366,9.3728,164.17,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138435172,3.28,164.17,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138435565,3.28,164.17,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138435766,6.0938,164.15,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754138435969,3.28,164.14,164.12,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754138436171,3.28,164.14,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138436673,3.28,164.14,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138437065,3.28,164.14,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138437575,9.3741,164.14,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754138437769,3.28,164.13,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138437968,6.0941,164.14,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138438173,3.28,164.12,164.11,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754138438371,9.36065109,164.15,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754138438673,3.28,164.13,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138439275,3.28,164.15,164.09,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138439475,3.28,164.18,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138439775,6.092,164.2,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754138439978,3.28,164.18,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138441575,3.28,164.18,164.17,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754138441770,118.40613218,164.22,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138441971,3.28,164.21,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138442180,6.76613218,164.24,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138442380,10.04613218,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138442574,9.3699,164.25,164.22,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754138442876,3.28,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138443477,3.28,164.25,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754138443681,3.28,164.25,164.21,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138443877,3.28,164.24,164.21,6.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138444279,3.28,164.24,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138445282,3.28,164.23,164.19,6.70695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138445582,3.28,164.23,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138446181,6.0912,164.22,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138446485,3.28,164.2,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138446887,6.0907,164.23,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754138447085,3.28,164.22,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754138447386,9.371,164.22,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138447688,3.28,164.2,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138447988,3.28,164.2,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138448785,6.0919,164.2,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138448985,3.28,164.18,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138450789,3.28,164.18,164.17,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754138450989,3.28,164.18,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138454081,3.28,164.17,164.13,146.10624429]
["bitfinex-derivatives","SOLF0:USTF0",1754138454386,6.76613218,164.24,164.13,146.10624429]
["bitfinex-derivatives","SOLF0:USTF0",1754138454387,3.28,164.16,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138454588,3.26695109,164.2,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138454589,3.28,164.15,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138455789,9.373,164.17,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138455990,3.28,164.16,164.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138456589,9.3732,164.16,164.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138457393,3.28,164.16,164.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754138458689,9.403,164.17,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754138458890,9.403,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138459197,3.31,164.15,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138460597,3.31,164.12,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138460790,3.26695109,164.18,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138460791,3.31,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138460989,6.0934,164.16,164.11,6.67695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138461190,3.31,164.15,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138461591,3.31,164.17,164.1,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138461901,3.31,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138462195,3.31,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138463394,3.31,164.15,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138463892,3.31,164.14,164.12,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754138464394,3.31,164.13,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138464593,3.31,164.13,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138465191,9.4045,164.13,164.09,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754138465394,3.31,164.12,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138466098,3.31,164.11,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138466300,3.31,164.11,164.1,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754138466602,3.31,164.13,164.1,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754138466797,3.31,164.12,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754138467102,3.31,164.12,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138467694,3.31,164.12,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754138467902,3.31,164.11,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138468401,3.31,164.11,164.1,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754138468705,3.31,164.13,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138469600,3.31,164.13,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138470099,3.31,164.12,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138470307,3.31,164.12,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754138470603,3.31,164.12,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138471706,3.31,164.11,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138472206,3.31,164.11,164.1,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754138472708,9.4046,164.13,164.1,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754138472906,3.31,164.12,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138473600,9.4047,164.12,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754138473799,3.31,164.15,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138474001,3.31,164.15,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138474407,6.0943,164.13,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138474601,9.4043,164.13,164.1,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754138474906,3.31,164.12,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138477608,3.31,164.12,164.11,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754138478799,6.0938,164.15,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754138479006,3.31,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138479508,6.093,164.17,164.13,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754138479812,3.31,164.15,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138480205,3.31,164.17,164.13,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754138480412,3.31,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138481109,3.31,164.17,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138481815,3.31,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138482507,9.4028,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138482718,3.31,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138483114,3.31,164.16,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138483308,3.31,164.16,164.1,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138483615,3.26695109,164.16,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138483912,3.31,164.13,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138484113,3.31,164.13,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754138484410,3.31,164.12,164.08,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138484914,3.31,164.12,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754138485215,3.31,164.12,164.11,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754138485918,6.0938,164.15,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754138486114,3.31,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138486715,3.31,164.16,164.13,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754138487008,3.31,164.15,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138487207,3.31,164.15,164.14,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754138487612,3.31,164.15,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138488312,3.31,164.14,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138488514,3.31,164.14,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138488916,3.31,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138489211,3.31,164.15,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138490414,3.31,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138490910,6.0947,164.12,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754138491116,3.31,164.1,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754138491616,3.31,164.08,164.05,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138491816,3.31,164.13,164.05,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138492018,3.26695109,164.14,164.05,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138492019,3.31,164.11,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754138492315,3.31,164.1,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138492719,3.31,164.13,164.09,6.42695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138492916,3.31,164.13,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138493118,3.31,164.12,164.1,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754138493317,3.31,164.12,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138493913,3.31,164.12,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138494314,9.4054,164.11,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138494517,3.31,164.1,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138495115,3.31,164.09,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138495322,3.31,164.09,164.08,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754138495513,6.0949,164.12,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138495723,3.31,164.13,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138495911,3.31,164.15,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754138496115,3.31,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138496521,3.31,164.15,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138497119,3.31,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138497719,3.31,164.18,164.08,8.37096809]
["bitfinex-derivatives","SOLF0:USTF0",1754138497720,111.6,164.21,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138497919,111.6,164.21,164.09,5.104017]
["bitfinex-derivatives","SOLF0:USTF0",1754138497920,3.31,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138498622,3.31,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138498920,3.31,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138499327,3.31,164.16,164.15,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754138500823,6.0925,164.18,164.15,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754138501025,111.6,164.21,164.13,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138501026,3.31,164.17,164.16,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754138501325,3.31,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138501526,3.31,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138502232,3.26695109,164.22,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138502522,3.31,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138502726,3.31,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138503332,3.31,164.18,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138503534,3.31,164.18,164.15,6.42695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138503830,3.26695109,164.22,164.15,6.42695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138503831,3.31,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138505232,3.31,164.17,164.16,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754138505933,3.31,164.17,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138506234,3.31,164.17,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138507034,3.31,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138508330,6.0923,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138508535,3.31,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138508838,3.31,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138510034,9.4027,164.18,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754138510336,3.31,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138511334,3.26695109,164.22,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138511529,3.31,164.21,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138511736,3.31,164.21,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138512338,6.0919,164.2,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754138512543,3.31,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138515945,6.0914,164.21,164.18,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754138516139,3.31,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138517758,9.4017,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138519849,6.0917,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754138520049,9.5321,164.19,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138520250,3.44,164.18,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138520450,3.44,164.2,164.15,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138520652,3.44,164.19,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138521242,3.44,164.19,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754138521447,3.44,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138522453,9.5321,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138522654,3.44,164.18,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138522851,3.44,164.18,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138523056,3.26695109,164.2,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138523253,3.44,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138526755,3.44,164.15,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138526960,3.44,164.15,164.09,5.12566309]
["bitfinex-derivatives","SOLF0:USTF0",1754138526961,3.44,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138527355,3.44,164.14,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138527858,6.094,164.14,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138528051,3.44,164.13,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138529651,3.44,164.12,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138529861,3.26695109,164.14,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138530058,3.44,164.13,164.06,8.39261418]
["bitfinex-derivatives","SOLF0:USTF0",1754138530261,3.26695109,164.12,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138530459,3.44,164.11,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138530865,3.44,164.11,164.04,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138530866,6.096,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138531058,3.44,164.07,164.04,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138531254,3.44,164.09,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138531456,3.44,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138531759,3.44,164.05,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138531964,3.44,164.03,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138532565,3.44,164.01,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138532757,3.44,164.03,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138532956,3.26695109,164.02,163.95,8.39261418]
["bitfinex-derivatives","SOLF0:USTF0",1754138533155,3.44,164.0,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138533355,3.44,164.0,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138533666,3.44,164.0,163.95,9.36785109]
["bitfinex-derivatives","SOLF0:USTF0",1754138533866,3.44,164.0,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138534066,3.26695109,164.02,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138534268,3.44,163.99,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138534766,3.44,163.99,163.98,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754138535758,3.44,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138536566,3.44,164.01,164.0,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754138536768,3.44,164.05,163.99,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138536957,3.44,164.05,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138537157,3.44,164.05,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138537356,9.5373,164.05,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138537563,3.44,164.03,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138537970,3.44,164.03,164.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754138538166,3.44,164.02,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138538665,3.44,164.01,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138539075,3.26695109,164.04,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138539268,3.26695109,164.05,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138539467,3.44,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138539668,3.44,164.03,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138539863,3.44,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138540770,3.26695109,164.05,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138540964,3.44,164.04,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138541369,3.44,164.04,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754138541569,3.44,164.04,164.03,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754138544076,3.44,164.06,164.05,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754138544972,3.44,164.06,164.05,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754138545168,3.44,164.06,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754138546072,3.44,164.06,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138546370,3.44,164.02,163.93,136.11364396]
["bitfinex-derivatives","SOLF0:USTF0",1754138546579,3.44,164.0,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138547177,3.44,163.98,163.95,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754138547472,3.44,164.0,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138547880,3.17,163.99,163.96,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754138548283,9.36745109,163.97,163.93,138.94819287]
["bitfinex-derivatives","SOLF0:USTF0",1754138548583,3.17,163.96,163.93,136.12669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138548773,3.17,163.96,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754138548979,3.17,163.96,163.93,136.12669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138549477,9.2707,163.96,163.93,136.12669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138549682,6.1007,163.96,163.93,136.12669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138549885,3.17,163.95,163.93,136.12669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138550190,3.17,163.94,163.93,136.12669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138550684,3.17,163.94,163.93,142.22849287]
["bitfinex-derivatives","SOLF0:USTF0",1754138551077,3.17,163.94,163.93,136.12669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138551279,3.17,163.94,163.93,132.84669287]
["bitfinex-derivatives","SOLF0:USTF0",1754138553081,3.17,163.94,163.91,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754138553885,6.1016,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138554081,3.17,163.92,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138554383,9.36885109,163.93,163.84,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754138554586,3.17,163.92,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138554885,3.17,163.92,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138555086,3.17,163.91,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138555384,3.17,163.94,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138555784,3.17,163.94,163.9,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754138556086,3.17,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138556286,9.2714,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138556587,3.17,163.92,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138557077,3.17,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138557281,3.17,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138557784,12.1935,164.07,163.84,115.96883318]
["bitfinex-derivatives","SOLF0:USTF0",1754138557785,3.17,163.96,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138558688,3.17,163.96,163.91,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138558884,9.2707,163.96,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754138559187,9.2707,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138559491,9.2707,163.96,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754138559685,3.17,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754138559886,3.17,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138560388,3.17,163.95,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138560593,6.1012,163.95,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138560892,3.17,163.93,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138561189,3.17,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138561388,3.17,163.92,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138561791,3.17,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138562089,3.26695109,163.96,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138562288,3.17,163.94,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754138562592,3.17,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138562793,3.26695109,163.98,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138563093,3.17,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138563281,3.26695109,163.98,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138563481,3.17,163.95,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138563885,3.17,163.97,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138564092,3.17,163.98,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138564490,3.17,163.97,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138564789,3.17,163.97,163.93,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138564985,9.2703,163.97,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754138565188,3.17,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138566792,6.1011,163.95,163.92,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754138566990,3.17,163.93,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138567488,6.1007,163.96,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754138567795,3.17,163.94,163.93,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754138568394,3.17,163.94,163.89,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138568594,3.17,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138569095,3.17,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138569390,3.17,163.93,163.87,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138569596,6.1024,163.92,163.89,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754138569996,3.17,163.9,163.89,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754138570193,3.17,163.92,163.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754138570392,3.17,163.91,163.9,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754138570890,3.17,163.91,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138571294,3.17,163.91,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138571896,6.1031,163.9,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138572100,3.17,163.88,163.87,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754138572796,3.17,163.88,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138573199,3.17,163.88,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754138573499,3.17,163.91,163.85,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754138573992,3.17,163.91,163.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138574192,3.17,163.91,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138574493,3.17,163.87,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138574698,3.17,163.87,163.82,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754138574893,9.2743,163.87,163.82,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754138575099,3.17,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138575392,3.26695109,163.88,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138575393,3.17,163.85,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138575592,3.17,163.85,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138575792,3.17,163.84,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138575989,3.17,163.85,163.79,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138576196,3.17,163.85,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138576395,3.17,163.84,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138577092,3.26695109,163.86,163.79,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138577298,3.17,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138577492,3.17,163.85,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754138577693,3.37,163.81,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754138578089,6.1069,163.8,163.76,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1754138578404,3.37,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138578701,3.37,163.81,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138579398,3.26695109,163.82,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138579399,3.37,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138579599,3.37,163.79,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138579799,3.37,163.79,163.73,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138580000,3.37,163.79,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138580195,3.37,163.79,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138580196,6.1074,163.78,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138580403,3.37,163.79,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138580901,3.37,163.79,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138581504,3.37,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138581802,3.37,163.86,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138581995,6.63695109,163.86,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138582195,3.37,163.85,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138582403,6.1057,163.83,163.79,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754138582602,3.37,163.82,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138582904,3.37,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138583497,6.63695109,163.86,163.79,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138583697,6.63695109,163.86,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138584098,3.37,163.86,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138584494,3.37,163.85,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138584700,3.37,163.85,163.77,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138584905,3.37,163.85,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138585108,3.37,163.81,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138585400,3.37,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138585605,3.37,163.8,163.78,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754138585807,3.37,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138586394,3.37,163.8,163.76,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138586395,3.26695109,163.84,163.76,3.26695109]
["bitfinex-derivatives","SOLF0:USTF0",1754138586600,3.37,163.83,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138587206,6.106,163.82,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754138587408,3.37,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138587807,21.49091305,163.87,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138588304,6.1047,163.85,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754138588509,3.37,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138588903,9.4747,163.85,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138589311,3.37,163.88,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138589610,3.37,163.84,163.82,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754138589905,3.37,163.84,163.8,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754138589906,6.1054,163.84,163.8,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754138590107,3.37,163.83,163.8,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754138590309,3.26695109,163.86,163.8,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754138590507,3.37,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138590812,3.37,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138591110,3.37,163.81,163.72,131.84771162]
["bitfinex-derivatives","SOLF0:USTF0",1754138591111,3.26695109,163.84,163.72,131.84771162]
["bitfinex-derivatives","SOLF0:USTF0",1754138591405,3.37,163.76,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138591803,3.37,163.76,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138592498,9.4781,163.76,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138592913,3.37,163.78,163.72,135.30771162]
["bitfinex-derivatives","SOLF0:USTF0",1754138593209,3.37,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138593513,3.37,163.74,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138593810,3.37,163.74,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138594817,3.37,163.74,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754138595110,3.37,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138595413,9.479,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138595606,3.37,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138595913,3.37,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138596116,5.47304269,163.75,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138596117,3.37,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138596712,3.37,163.74,163.64,527.51304269]
["bitfinex-derivatives","SOLF0:USTF0",1754138596918,3.37,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138597319,3.37,163.74,163.72,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754138597818,3.37,163.73,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138598210,5.47304269,163.76,163.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754138598410,3.37,163.75,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138598907,3.37,163.73,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138599107,6.1097,163.72,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138599314,3.37,163.7,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754138599618,3.37,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138600015,5.47304269,163.74,163.64,416.65622245]
["bitfinex-derivatives","SOLF0:USTF0",1754138600215,3.37,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138601615,3.37,163.71,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138601809,3.37,163.71,163.69,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754138602016,3.37,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138602318,9.48,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138602716,9.48,163.71,163.68,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754138602918,3.37,163.7,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138603417,3.37,163.7,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754138603721,3.37,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138604029,3.37,163.7,163.69,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754138604521,3.37,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138605422,3.37,163.7,163.69,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754138607019,3.37,163.7,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754138607228,3.37,163.73,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138607726,6.1102,163.71,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754138608025,3.22,163.7,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138608222,3.22,163.7,163.69,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754138609417,3.22,163.7,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754138609614,3.22,163.7,163.68,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754138609928,3.22,163.7,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138610525,3.22,163.84,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138610728,3.22,163.78,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138611126,3.22,163.75,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138611426,3.22,163.72,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138611630,3.22,163.71,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754138611820,3.22,163.71,163.7,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754138612017,5.47304269,163.77,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138612221,3.22,163.76,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138612426,6.1091,163.74,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754138612627,3.22,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138614523,3.22,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138614929,3.22,163.7,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754138615126,3.22,163.69,163.68,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754138615328,3.28505182,163.73,163.65,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138615528,3.22,163.7,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138615728,3.22,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138615927,3.28505182,163.75,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138616126,3.22,163.74,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138616436,3.28505182,163.75,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138616437,3.22,163.73,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138616732,3.22,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138617730,9.3292,163.73,163.7,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754138617932,3.22,163.72,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138618433,3.22,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138618824,3.22,163.71,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138619026,6.1097,163.72,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754138619222,3.22,163.7,163.69,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754138620223,3.22,163.72,163.66,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138620429,3.22,163.72,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138620631,6.1102,163.71,163.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754138620831,3.22,163.69,163.68,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754138622135,6.1097,163.72,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754138622328,3.22,163.71,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138622731,3.22,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138623633,3.22,163.7,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754138623940,3.22,163.74,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138624739,6.1094,163.73,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138624941,3.22,163.72,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138625745,6.1096,163.72,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138625940,3.22,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138626937,9.3292,163.73,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138627140,3.22,163.76,163.7,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138627334,3.22,163.75,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138627534,9.3287,163.75,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138627736,3.22,163.75,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138627940,3.22,163.77,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138628330,6.1076,163.78,163.68,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138628331,3.22,163.81,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138629043,3.22,163.81,163.74,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138629044,3.22,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138629940,9.3262,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138630141,3.22,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138630343,3.22,163.82,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138630538,3.22,163.79,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138631135,3.22,163.82,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138631342,3.22,163.81,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138631738,3.22,163.8,163.79,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754138632745,3.22,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138633046,3.22,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138633249,6.1073,163.78,163.75,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754138633545,3.22,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138633739,3.28505182,163.77,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138633943,3.22,163.74,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138634343,3.28505182,163.75,163.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138634544,3.22,163.74,163.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754138634951,3.22,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138637042,3.22,163.71,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754138637647,3.28505182,163.75,163.69,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754138637648,3.22,163.7,163.69,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754138637948,3.19,163.69,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138638450,3.19,163.69,163.68,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754138638946,3.19,163.69,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138639543,3.19,163.69,163.67,133.16637652]
["bitfinex-derivatives","SOLF0:USTF0",1754138639742,3.19,163.7,163.67,139.27777652]
["bitfinex-derivatives","SOLF0:USTF0",1754138639937,6.1101,163.71,163.67,139.27777652]
["bitfinex-derivatives","SOLF0:USTF0",1754138639938,3.19,163.69,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138641350,3.19,163.72,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138641546,3.28505182,163.73,163.67,133.16637652]
["bitfinex-derivatives","SOLF0:USTF0",1754138641749,3.19,163.74,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754138641951,3.19,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138642150,3.28505182,163.75,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138642350,3.19,163.71,163.67,133.16637652]
["bitfinex-derivatives","SOLF0:USTF0",1754138642550,3.19,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138643556,3.19,163.71,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754138643852,3.19,163.71,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138644054,9.3003,163.71,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138644353,3.19,163.69,163.68,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754138644557,3.19,163.71,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138644960,3.19,163.73,163.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754138645256,3.19,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138645757,3.19,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138646062,3.19,163.76,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138646361,3.19,163.76,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138646757,6.1087,163.75,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754138646955,3.19,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138647863,3.19,163.76,163.73,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754138648061,3.19,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138648253,3.19,163.77,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138648453,3.19,163.76,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138648660,3.19,163.75,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138648954,3.19,163.76,163.74,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754138649161,3.19,163.75,163.74,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754138649461,3.19,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138649858,3.19,163.78,163.73,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754138650059,3.19,163.78,163.74,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754138650261,3.19,163.78,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138651256,3.19,163.76,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138651455,3.19,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138652163,3.19,163.75,163.74,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754138652460,3.19,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138653863,9.2985,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138654065,3.19,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138655159,3.19,163.74,163.71,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138655361,3.19,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138655961,3.19,163.73,163.71,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754138656261,3.19,163.72,163.71,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754138656869,3.19,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138657858,3.19,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138658362,6.1093,163.73,163.7,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754138658567,9.2993,163.73,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138658865,9.2993,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138659165,3.28505182,163.77,163.69,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138659369,3.19,163.76,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138659767,6.1091,163.74,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754138659965,9.2991,163.74,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754138660264,9.2991,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138660969,3.19,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138662165,9.2988,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754138662670,9.2988,163.74,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754138662870,3.19,163.73,163.72,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754138664765,3.19,163.72,163.71,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754138665069,3.19,163.72,163.71,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754138666272,6.109,163.74,163.72,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754138666472,3.19,163.73,163.72,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754138670573,9.3587,163.75,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138670876,3.25,163.75,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138671061,6.1079,163.77,163.76,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754138671062,3.25,163.77,163.76,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754138671263,3.28505182,163.82,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138671566,3.25,163.78,163.77,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754138671771,3.25,163.78,163.77,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754138672371,3.25,163.77,163.76,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754138672970,3.25,163.77,163.76,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754138673572,3.25,163.76,163.75,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754138675375,3.25,163.77,163.76,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754138676975,6.1071,163.79,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754138677177,3.25,163.81,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138677372,3.25,163.83,163.77,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138677577,6.1062,163.82,163.79,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754138677780,3.25,163.8,163.79,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754138679182,3.25,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138680285,3.28505182,163.84,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138680582,3.25,163.82,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138680778,3.25,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138681378,3.25,163.81,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138681584,3.25,163.81,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138681781,6.1068,163.8,163.77,12.56245182]
["bitfinex-derivatives","SOLF0:USTF0",1754138682082,3.25,163.78,163.77,6.45505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138682778,3.25,163.78,163.75,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138683082,3.25,163.78,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754138683687,3.25,163.78,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138684182,9.3581,163.76,163.73,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138684383,3.25,163.75,163.73,6.45505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138684582,3.25,163.74,163.73,6.45505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138685285,3.25,163.74,163.73,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754138686784,3.25,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138687182,9.3588,163.74,163.71,9.39485182]
["bitfinex-derivatives","SOLF0:USTF0",1754138687377,3.25,163.73,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138687687,9.3594,163.73,163.7,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754138687881,6.1094,163.73,163.7,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754138688093,3.25,163.72,163.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138688288,3.25,163.72,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754138688492,3.25,163.72,163.7,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754138688693,9.3597,163.72,163.7,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754138688894,3.25,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138689384,3.25,163.71,163.7,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754138690193,3.25,163.75,163.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138691087,3.25,163.71,163.69,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754138691292,3.25,163.71,163.69,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754138691594,3.25,163.7,163.69,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754138692294,3.25,163.73,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138692795,3.25,163.73,163.72,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754138693092,3.25,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138693294,3.25,163.74,163.73,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754138693898,3.25,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138694093,9.3588,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138694295,9.3588,163.74,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138694296,3.25,163.73,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138694900,3.25,163.73,163.72,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754138695200,3.25,163.73,163.69,6.45505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138695395,3.25,163.73,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138695592,3.25,163.73,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138695796,9.3594,163.73,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754138695997,9.3594,163.73,163.67,136.45142834]
["bitfinex-derivatives","SOLF0:USTF0",1754138695998,6.1094,163.73,163.67,136.45142834]
["bitfinex-derivatives","SOLF0:USTF0",1754138696197,3.25,163.71,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754138696799,3.25,163.71,163.7,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754138698501,3.27,163.73,163.72,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754138698704,3.27,163.74,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138699196,3.27,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138699902,3.27,163.74,163.73,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754138700200,3.27,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138700402,3.27,163.74,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754138700703,3.27,163.74,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138700899,9.3789,163.74,163.71,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754138701099,3.27,163.73,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138701304,3.27,163.75,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138701599,3.27,163.74,163.68,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138702206,3.27,163.74,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138702801,3.27,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138703302,6.1081,163.76,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754138703505,9.3781,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138703707,3.27,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138704004,3.27,163.76,163.75,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754138704193,3.27,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138704395,6.1079,163.77,163.7,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138704396,3.27,163.77,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138704594,3.27,163.75,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138705009,3.27,163.74,163.73,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754138705306,3.27,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138706707,3.27,163.74,163.73,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754138707108,3.27,163.77,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138707410,3.28505182,163.82,163.74,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138707600,6.1069,163.8,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138707909,3.27,163.79,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138708510,3.27,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138709009,3.27,163.78,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138710214,3.27,163.78,163.77,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754138710910,3.27,163.79,163.78,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754138711104,3.27,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138711501,3.27,163.79,163.74,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138711706,3.27,163.79,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138712107,3.27,163.79,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754138712310,3.27,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138712510,6.1081,163.76,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138712714,9.3781,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138713717,3.27,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138714013,3.27,163.81,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138714408,3.27,163.81,163.76,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754138714603,3.27,163.81,163.74,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138714604,3.27,163.81,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138715014,3.27,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138715411,3.27,163.83,163.76,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138715622,3.28505182,163.8,163.72,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138715832,3.27,163.79,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138716214,3.27,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138716823,3.27,163.75,163.74,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754138717626,3.27,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138718614,3.27,163.75,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138718816,3.27,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138720825,9.3788,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138721023,3.27,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138721224,3.27,163.74,163.73,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754138724625,6.1087,163.75,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754138724832,6.1087,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138725027,9.3787,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138726931,3.27,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754138727832,3.18,163.77,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138728537,3.18,163.77,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138728538,3.28505182,163.76,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138728727,3.18,163.75,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138728926,6.1093,163.73,163.71,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754138729132,3.18,163.72,163.71,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754138730033,3.28505182,163.76,163.72,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754138730232,3.18,163.73,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138730634,3.18,163.72,163.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754138731233,3.18,163.72,163.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1754138731430,6.1087,163.75,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754138731631,3.18,163.73,163.72,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754138733738,9.2892,163.73,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138734938,3.18,163.73,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138735241,3.18,163.75,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138735632,3.18,163.77,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138735833,3.18,163.77,163.71,6.65505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138736034,6.109,163.74,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138736235,3.18,163.73,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138736635,3.18,163.73,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754138736838,3.18,163.73,163.7,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754138737337,3.18,163.72,163.71,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754138738637,3.18,163.72,163.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754138738838,3.18,163.72,163.69,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138739042,3.18,163.76,163.69,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138739236,3.18,163.72,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754138739436,3.18,163.72,163.7,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754138740346,6.1098,163.72,163.69,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754138740545,3.18,163.7,163.69,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754138741446,3.18,163.7,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138742247,3.18,163.7,163.69,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754138742640,3.18,163.7,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138742841,6.1103,163.7,163.67,136.45142834]
["bitfinex-derivatives","SOLF0:USTF0",1754138743041,3.28505182,163.74,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138743441,3.28505182,163.74,163.66,9.39665182]
["bitfinex-derivatives","SOLF0:USTF0",1754138743643,3.28505182,163.7,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138743850,3.18,163.65,163.58,5.13075406]
["bitfinex-derivatives","SOLF0:USTF0",1754138744148,3.18,163.65,163.54,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754138744149,3.18,163.62,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138744552,3.28505182,163.63,163.57,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138744753,3.18,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138745253,3.18,163.6,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138745439,3.28505182,163.65,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138745647,3.18,163.64,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138746542,3.18,163.62,163.58,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754138746747,3.18,163.64,163.57,6.65505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138746952,3.18,163.64,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138747852,3.18,163.62,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138748250,6.1139,163.61,163.57,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754138748449,3.18,163.6,163.57,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754138748849,3.18,163.6,163.57,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754138749646,3.18,163.6,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754138750254,3.18,163.59,163.58,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754138751157,3.18,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138751756,3.18,163.61,163.6,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754138752358,3.18,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138752553,3.18,163.63,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754138752953,3.18,163.62,163.6,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754138753147,3.18,163.62,163.57,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138753454,3.18,163.62,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138753759,3.18,163.62,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138754049,9.39895182,163.61,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754138754357,3.18,163.6,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754138754558,3.18,163.6,163.53,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138754753,3.18,163.6,163.57,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754138755150,9.2942,163.6,163.57,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754138755353,3.18,163.58,163.57,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754138756358,3.18,163.57,163.56,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754138756554,3.18,163.57,163.56,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754138756855,3.28505182,163.59,163.51,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138757052,3.28505182,163.59,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138757053,3.18,163.58,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754138757861,3.18,163.58,163.56,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754138758159,3.18,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138758952,3.18,163.58,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754138759157,3.18,163.58,163.55,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754138760060,3.31,163.56,163.55,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754138761959,3.31,163.56,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138762253,3.31,163.56,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138762564,3.31,163.54,163.52,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754138762760,3.31,163.53,163.5,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138763065,3.31,163.54,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138763563,6.1168,163.53,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754138763761,3.31,163.52,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754138764064,3.31,163.52,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138764261,3.28505182,163.55,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754138764463,3.28505182,163.6,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138764464,3.31,163.52,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138764654,6.1178,163.5,163.48,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754138764860,3.31,163.49,163.48,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754138765262,3.31,163.52,163.46,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138765456,410.9,163.61,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138765457,3.31,163.56,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138765765,3.31,163.58,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138765962,3.31,163.6,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138766356,3.31,163.58,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138766558,3.31,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138767068,3.31,163.58,163.57,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754138767470,3.31,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138767669,3.31,163.57,163.56,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754138767861,3.31,163.6,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138768177,3.31,163.58,163.57,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754138768470,3.31,163.58,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754138768666,3.31,163.57,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138769567,3.31,163.57,163.52,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138769771,3.31,163.58,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754138769973,3.31,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138770174,3.31,163.58,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138770366,6.1152,163.57,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138770571,3.31,163.56,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138770774,3.31,163.56,163.55,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754138771172,414.21,163.61,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138771372,414.21,163.61,163.54,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138771373,3.31,163.61,163.59,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754138771673,26.99731468,163.62,163.59,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754138771868,3.31,163.6,163.59,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754138772975,3.31,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138773581,3.31,163.6,163.59,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754138773874,3.31,163.62,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138774180,3.31,163.62,163.61,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754138774572,9.4227,163.64,163.61,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754138774780,3.31,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138775080,3.31,163.63,163.62,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754138775678,9.4229,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138775876,3.31,163.63,163.57,6.60505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138776180,3.31,163.63,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138776479,6.1135,163.62,163.59,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754138776780,3.31,163.6,163.59,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754138777677,3.31,163.62,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138777877,3.31,163.64,163.57,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138778181,3.31,163.64,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138778578,3.31,163.66,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138779076,3.31,163.68,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138779580,3.31,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138779879,12.49928158,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138780278,16.98182444,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138782578,3.07798158,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138782777,3.31,163.7,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754138782977,3.31,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138783173,3.0824962,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138783382,115.32505182,163.77,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138783678,3.08443331,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138783884,6.59505182,163.83,163.75,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138784081,3.31,163.81,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138784283,16.99433637,163.8,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138784481,7.57753637,163.79,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754138784677,3.31,163.82,163.75,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138784874,3.31,163.78,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754138785073,3.31,163.8,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138785286,7.56843957,163.79,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138785586,9.4176,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138785883,3.31,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138786476,3.31,163.78,163.75,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138786678,3.31,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138787386,3.31,163.8,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138787579,3.31,163.76,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754138788489,3.38,163.8,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138788781,7.56460458,163.79,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138788986,3.38,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138789182,9.4877,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138789786,3.38,163.8,163.73,6.67505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138789987,3.38,163.78,163.73,6.67505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138790188,3.38,163.78,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138790387,6.1085,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138791178,9.4885,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138791581,9.4885,163.75,163.73,6.67505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138791985,9.4885,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138792190,6.1081,163.76,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138792384,9.4881,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138793585,6.1078,163.77,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754138793891,3.38,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138794092,3.38,163.79,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138794389,3.38,163.82,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138794589,6.1073,163.79,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138794787,3.38,163.78,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138794993,3.38,163.82,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138795189,3.38,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138796187,9.4877,163.77,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138796396,3.38,163.76,163.73,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138796594,3.38,163.8,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138796890,3.38,163.78,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138797493,3.38,163.76,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138798184,3.38,163.78,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754138798391,3.38,163.78,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138799097,3.38,163.8,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138799289,3.38,163.82,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138799487,9.4864,163.81,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138799791,9.4864,163.81,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138800390,9.4867,163.8,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138800594,3.38,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138801188,3.38,163.79,163.78,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754138801595,6.1064,163.81,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138801797,112.16,163.84,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138801798,3.38,163.84,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138802103,3.28505182,163.88,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138802292,3.38,163.86,163.81,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138802699,6.1047,163.85,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138802900,6.1047,163.85,163.81,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138802901,3.38,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138803404,3.38,163.88,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138803605,3.38,163.86,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138804300,3.38,163.86,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138804710,3.38,163.8,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138805007,3.28505182,163.85,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138805008,3.38,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138805207,3.28505182,163.85,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138805708,3.28505182,163.85,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138806109,6.1064,163.81,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138807102,3.38,163.81,163.77,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754138807303,3.38,163.88,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138807507,7.54012405,163.87,163.82,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138807709,9.4854,163.84,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138807907,3.38,163.84,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138808105,3.38,163.84,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138808502,3.28505182,163.87,163.8,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138808503,6.1058,163.83,163.8,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138808708,3.38,163.85,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138809110,6.1061,163.82,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138809712,3.38,163.86,163.8,6.67505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138809913,7.5445657,163.85,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138810111,6.1051,163.85,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138810412,3.38,163.86,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138810614,7.54940506,163.85,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138810816,6.105,163.85,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138811216,6.1055,163.83,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138811514,3.28505182,163.85,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138811714,3.38,163.83,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138811908,3.28505182,163.85,163.71,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754138812109,3.38,163.84,163.78,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138812716,3.28505182,163.85,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754138812920,3.38,163.84,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754138813118,3.38,163.83,163.78,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138813312,9.4858,163.83,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754138813515,3.38,163.86,163.78,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138813719,6.1062,163.81,163.78,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138814015,3.38,163.82,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138814318,3.38,163.86,163.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138814516,10.94060033,163.85,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138815221,7.56060033,163.85,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138816316,4.4797786,163.85,163.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138816524,3.38,163.9,163.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138816721,112.58,163.95,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138816918,3.38,163.93,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138817114,6.1027,163.91,163.89,3.28505182]
["bitfinex-derivatives","SOLF0:USTF0",1754138817319,9.4827,163.91,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138817519,3.38,163.91,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138818822,9.4825,163.91,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138819225,3.38,163.91,163.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138820625,3.45,163.9,163.86,5.4611779]
["bitfinex-derivatives","SOLF0:USTF0",1754138820837,3.45,163.92,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138821028,3.45,163.9,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138821326,3.45,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138821523,5.4611779,163.93,163.84,5.4611779]
["bitfinex-derivatives","SOLF0:USTF0",1754138821720,7.57990751,163.92,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138821926,13.04111111,163.91,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138822126,3.45,163.85,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138822727,3.45,163.88,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138822929,3.45,163.88,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138823125,9.5538,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138823321,3.45,163.88,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138823521,7.58984707,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138823729,9.554,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138824124,7.9496961,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138824325,3.45,163.87,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138824824,3.45,163.91,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138825029,3.45,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138825233,11.04232294,163.88,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138825734,7.59232294,163.88,163.87,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1754138825927,3.45,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138826124,7.59542841,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138826329,7.59542841,163.9,163.89,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754138827028,6.1026,163.91,163.89,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754138827233,9.5526,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138827433,17.15415853,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138828329,17.15415853,163.91,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754138828533,11.05155853,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138829135,3.45,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138829540,3.45,163.9,163.89,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754138830139,9.5529,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138830341,3.45,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138831833,112.52,163.93,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138832038,3.45,163.91,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138832234,3.45,163.89,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138832545,3.45,163.89,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138832841,3.45,163.87,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138833339,3.45,163.84,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138834434,9.5551,163.84,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138834635,1e-08,163.84,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138834839,1e-08,163.84,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138835740,6.10530001,163.84,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138836032,6.10530001,163.84,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754138836237,6.10530001,163.84,163.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138836434,6.10530001,163.84,163.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138837737,1e-08,163.84,163.81,5.4611779]
["bitfinex-derivatives","SOLF0:USTF0",1754138837940,1e-08,163.84,163.83,11.5666779]
["bitfinex-derivatives","SOLF0:USTF0",1754138838342,6.1031,163.9,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138838544,7.61196744,163.89,163.86,5.4611779]
["bitfinex-derivatives","SOLF0:USTF0",1754138838740,6.1031,163.9,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138839042,3.45,163.91,163.86,5.4611779]
["bitfinex-derivatives","SOLF0:USTF0",1754138839240,3.45,163.94,163.86,5.4611779]
["bitfinex-derivatives","SOLF0:USTF0",1754138839542,6.1031,163.9,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138839738,6.1031,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138840843,6.1034,163.89,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754138841146,3.45,163.93,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138841335,3.45,163.91,163.87,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754138841647,6.55294448,163.9,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138841943,3.45,163.9,163.87,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754138842146,9.5532,163.9,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138842737,6.1032,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138843239,9.2075886,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138843439,12.6575886,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138843940,3.1043886,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138844135,11.07142318,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138844541,6.5543886,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138845137,7.62255772,163.89,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138845342,3.45,163.93,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138845543,4.51846419,163.92,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138845744,9.5524,163.92,163.89,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754138845944,4.5187201,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138846544,3.45,163.9,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138846746,3.45,163.93,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138846945,3.45,163.91,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138847241,3.45,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138847441,3.45,163.87,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138847650,3.45,163.86,163.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754138847944,6.1042,163.87,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138848255,9.4942,163.87,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138848747,9.4942,163.87,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138849536,5.46522559,163.91,163.82,5.46522559]
["bitfinex-derivatives","SOLF0:USTF0",1754138849742,3.39,163.89,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138849944,4.52098871,163.88,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138850139,10.62518871,163.87,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754138850344,3.39,163.89,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138850646,7.91202739,163.88,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138850851,3.39,163.88,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138851150,3.39,163.86,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138852248,5.46522559,163.89,163.79,5.46522559]
["bitfinex-derivatives","SOLF0:USTF0",1754138852451,3.39,163.87,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138852754,6.1051,163.84,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754138852951,3.39,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138853144,6.1041,163.87,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754138853352,4.5249688,163.86,163.81,5.46522559]
["bitfinex-derivatives","SOLF0:USTF0",1754138853552,3.39,163.88,163.81,5.46522559]
["bitfinex-derivatives","SOLF0:USTF0",1754138853750,7.91503292,163.87,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138853950,4.52503292,163.86,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138854256,4.52503292,163.86,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138854645,3.39,163.85,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138854955,3.39,163.84,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138855351,9.4953,163.84,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754138855550,4.52676702,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138856750,3.39,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138856948,3.39,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138857254,6.107,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138857447,9.497,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138858050,3.39,163.86,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138858250,10.95215063,163.85,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138858455,13.66745063,163.84,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754138858656,7.56215063,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138859058,7.56215063,163.83,163.82,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754138859257,7.56215063,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138860956,7.56215063,163.83,163.82,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754138862256,10.95215063,163.83,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138862562,7.56215063,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138862762,4.5269608,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138862961,7.57042199,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138865465,3.39,163.81,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138865658,3.39,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138865866,6.42810041,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138866157,3.03810041,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138866762,3.39,163.83,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138867068,3.39,163.83,163.75,5.46522559]
["bitfinex-derivatives","SOLF0:USTF0",1754138867069,7.56862243,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138868063,10.95862243,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138868667,17.06515078,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138868962,7.56925078,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138869554,3.03842217,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138869760,3.39,163.85,163.82,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754138869955,7.56978371,163.84,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138870163,7.56978371,163.84,163.82,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754138870360,3.39,163.79,163.72,5.0978719]
["bitfinex-derivatives","SOLF0:USTF0",1754138870667,3.39,163.79,163.74,5.46522559]
["bitfinex-derivatives","SOLF0:USTF0",1754138870863,3.39,163.79,163.77,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754138871062,6.1068,163.8,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138871263,6.1068,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138871465,9.4964,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138871665,17.06422098,163.81,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138872864,6.1067,163.8,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754138873163,3.39,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138873666,9.497,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138873868,3.39,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138874763,3.39,163.8,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138874964,3.39,163.78,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138875570,6.1087,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138875767,9.4987,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138876362,3.39,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138876567,3.39,163.78,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138877071,9.4975,163.78,163.75,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754138877266,9.4975,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138877471,13.6783173,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138878067,7.5708173,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138878373,7.57099051,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138878573,10.88099051,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138879275,16.98829051,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138880374,16.98969186,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138880571,7.57239186,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754138881572,3.04181542,163.78,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754138881778,3.31,163.79,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754138881967,5.47172971,163.82,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754138882167,7.57331633,163.81,163.76,5.47172971]
["bitfinex-derivatives","SOLF0:USTF0",1754138882367,3.31,163.84,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138882577,13.67858395,163.83,163.8,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754138882870,7.57308395,163.82,163.8,5.47172971]
["bitfinex-derivatives","SOLF0:USTF0",1754138883080,3.31,163.85,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138883273,13.67947697,163.84,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138883474,7.57417697,163.83,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754138883673,7.57417697,163.82,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754138883872,7.57417697,163.82,163.8,11.57822971]
["bitfinex-derivatives","SOLF0:USTF0",1754138884071,3.31,163.85,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138884275,3.31,163.82,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138884473,10.88510942,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138884668,3.31,163.81,163.78,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754138884874,9.4158,163.83,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138885082,9.4158,163.83,163.8,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754138885083,7.57410969,163.83,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138885278,6.1064,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138885472,13.68050969,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138885977,9.14828739,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138886375,3.04188739,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138886571,3.31,163.86,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138886777,6.1057,163.83,163.8,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754138886982,7.57753913,163.82,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138887576,7.57753913,163.82,163.81,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754138887773,13.68343913,163.82,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138888076,3.31,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138888285,7.57753913,163.82,163.74,5.47172971]
["bitfinex-derivatives","SOLF0:USTF0",1754138888286,3.31,163.82,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138888474,3.31,163.8,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138888781,3.31,163.79,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138888976,9.4172,163.79,163.76,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754138889179,9.4172,163.79,163.74,5.47172971]
["bitfinex-derivatives","SOLF0:USTF0",1754138889483,9.4172,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138889778,6.1077,163.78,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138890083,3.31,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138890885,9.4179,163.77,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138891378,9.4179,163.77,163.74,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754138891772,9.4179,163.77,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138891973,6.1079,163.77,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138892782,6.1079,163.77,163.75,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754138892972,6.1079,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138893178,13.69696663,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138893676,9.15685475,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138893886,13.69968827,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138894981,7.59178827,163.77,163.76,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754138896479,3.31,163.82,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754138896686,7.59501686,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138897283,13.70141686,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138897486,13.70141686,163.81,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138897487,3.31,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138897690,10.90501686,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138897886,10.90501686,163.79,163.78,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754138898187,7.59501686,163.79,163.78,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754138899385,10.90501686,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138899584,17.01201686,163.79,163.76,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138899785,7.59501686,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138899992,7.59501686,163.78,163.77,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754138900791,3.31,163.77,163.73,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138901088,3.28106942,163.81,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138901089,10.90501686,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138901278,10.90501686,163.76,163.75,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754138901482,7.59501686,163.76,163.75,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754138902292,3.05026947,163.76,163.75,12.79956942]
["bitfinex-derivatives","SOLF0:USTF0",1754138902493,6.1072,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138902787,9.15881857,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138903094,13.70548572,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138905488,17.01548572,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138905784,17.01548572,163.79,163.75,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138905785,3.31,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138905988,6.36161857,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138906189,10.90828572,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138907393,7.59828572,163.76,163.75,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754138910688,17.08638572,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138911092,10.97828572,163.76,163.75,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754138911292,7.59828572,163.76,163.75,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754138911595,7.60174649,163.76,163.75,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754138912290,10.98174649,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138912493,7.60174649,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754138913196,3.38,163.83,163.75,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138913386,3.38,163.85,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138913693,9.4848,163.85,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138914092,6.76613218,163.9,163.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138914296,3.38,163.89,163.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138914495,6.66106942,163.89,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138914688,10.0472016,163.89,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138914888,3.38,163.88,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138915289,3.28106942,163.87,163.79,6.61106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138915600,3.38,163.86,163.79,6.61106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138915796,6.1058,163.83,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754138916095,3.38,163.82,163.77,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138916286,3.38,163.84,163.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138916488,3.38,163.84,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138916688,3.38,163.83,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138916894,9.4857,163.83,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754138917197,9.4857,163.83,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138917399,3.38,163.83,163.81,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754138917591,3.38,163.83,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138917793,3.38,163.84,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138917994,9.4855,163.83,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138919097,6.76613218,163.89,163.74,5.0978719]
["bitfinex-derivatives","SOLF0:USTF0",1754138919302,3.28106942,163.82,163.73,117.2378719]
["bitfinex-derivatives","SOLF0:USTF0",1754138919504,3.38,163.81,163.74,6.61106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138919803,3.38,163.82,163.76,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138920102,3.38,163.84,163.8,9.38766942]
["bitfinex-derivatives","SOLF0:USTF0",1754138920302,3.38,163.84,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138920701,9.4841,163.87,163.82,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138920896,9.4841,163.87,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138921200,3.38,163.86,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138921600,91.57718901,163.91,163.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138921904,91.57718901,163.91,163.84,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138921905,91.57718901,163.91,163.88,9.38436942]
["bitfinex-derivatives","SOLF0:USTF0",1754138922110,6.1018,163.93,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138922403,114.66,163.94,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138922606,6.76613218,163.98,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138922902,10.14613218,164.0,163.96,9.38136942]
["bitfinex-derivatives","SOLF0:USTF0",1754138923103,9.4795,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138923407,3.38,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138923597,3.38,164.01,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138924402,114.68,164.02,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138924603,3.38,164.04,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138924912,3.38,164.03,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138925406,3.38,164.03,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138925610,3.38,164.03,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138926312,9.4783,164.03,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138926608,9.4783,164.03,163.99,3.28106942]
["bitfinex-derivatives","SOLF0:USTF0",1754138926609,3.38,164.06,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138927709,6.098,164.04,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138927907,9.478,164.04,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138928106,9.478,164.04,163.9,5.45366999]
["bitfinex-derivatives","SOLF0:USTF0",1754138928107,3.38,164.06,163.9,5.45366999]
["bitfinex-derivatives","SOLF0:USTF0",1754138928304,3.38,164.04,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138928706,6.0994,164.0,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138928902,6.0994,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138929108,9.4794,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138929311,6.0989,164.01,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138929611,9.4789,164.01,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138930515,6.0989,164.01,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138931614,5.45366999,164.07,163.96,5.45366999]
["bitfinex-derivatives","SOLF0:USTF0",1754138931910,3.38,164.04,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138932112,3.38,164.02,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138932508,3.38,164.02,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138932906,6.1002,163.98,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138933307,6.1002,163.98,163.94,5.45366999]
["bitfinex-derivatives","SOLF0:USTF0",1754138933505,6.1002,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138935506,6.0996,163.99,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138935710,3.38,164.01,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138935916,5.45366999,164.03,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138936115,3.38,164.0,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138936312,3.38,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138937215,9.4792,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138937920,6.0989,164.01,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754138938313,3.34,164.05,163.99,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754138938515,6.0983,164.03,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138938713,3.34,164.07,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138939621,6.0983,164.03,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138939823,6.0983,164.03,164.0,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754138940021,6.0983,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138940221,5.45366999,164.06,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138940423,3.34,164.01,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138940819,3.34,163.99,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138941520,6.1006,163.96,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138941718,9.4406,163.96,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138941919,6.1006,163.96,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138942921,5.45366999,164.05,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138943118,3.34,164.04,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138943915,3.34,164.04,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138944515,3.34,164.04,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138944723,3.34,164.04,163.9,5.45366999]
["bitfinex-derivatives","SOLF0:USTF0",1754138944724,117.46,164.05,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138945028,6.0983,164.03,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138945615,6.0983,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138946020,9.4383,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138946722,3.34,164.04,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754138946924,3.34,164.03,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138947125,6.098,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138948225,6.098,164.03,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754138948533,3.34,164.04,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138949132,6.0995,164.0,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138949332,3.34,164.02,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138949528,6.0989,164.01,163.98,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754138949728,6.0989,164.01,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138949935,117.46,164.05,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138950232,3.34,164.04,163.98,5.45366999]
["bitfinex-derivatives","SOLF0:USTF0",1754138950432,3.34,164.04,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138950731,6.0988,164.02,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138951834,6.0981,164.03,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138952036,117.46,164.05,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138952237,6.099,164.01,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138952436,6.099,164.01,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138953940,6.0985,164.02,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138955740,6.0982,164.03,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138956534,6.0982,164.03,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754138956729,6.0982,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138956933,9.4382,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138958431,6.0982,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138959340,3.34,164.01,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138959532,3.27242582,164.03,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138959730,3.34,164.02,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138960040,6.0999,163.98,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138960433,9.4399,163.98,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138961235,3.34,164.01,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138962340,6.0993,164.0,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138962937,9.4389,164.01,163.99,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754138963145,9.4389,164.01,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138963336,6.0989,164.01,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138965135,113.84,164.02,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138965136,119.9386,164.02,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138965332,6.0986,164.02,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138965539,6.0986,164.02,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138966838,9.4388,164.01,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138967234,3.34,164.02,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754138967644,9.4386,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754138967848,6.0986,164.02,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138968640,9.3186,164.02,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138971151,12.86194698,164.03,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138971455,9.98374698,164.04,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138971955,16.08154698,164.04,164.01,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754138972252,120.48374698,164.05,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138972443,113.72,164.05,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138972643,116.94,164.05,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138972842,129.80144698,164.05,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138973044,3.22,164.04,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138973245,6.84680548,164.04,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138973442,3.22,164.03,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138973641,120.56680548,164.05,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138973842,13.3392313,164.04,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138974047,3.22,164.03,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138974349,9.3195,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138974744,6.0995,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138974952,3.22,164.03,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138975653,3.22,164.02,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138975952,6.0988,164.01,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138976453,6.84680548,164.06,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138976657,123.56680548,164.06,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138976858,3.22,164.05,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138977055,6.098,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138978055,120.34680548,164.06,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754138978258,120.34680548,164.06,163.99,6.63242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138978259,3.22,164.05,163.99,6.63242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138978461,10.06680548,164.05,163.99,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138978659,6.0988,164.02,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138978954,3.22,164.01,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138979153,9.3195,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138979759,6.1004,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138980060,9.3204,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138980458,6.1001,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138980962,9.3201,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138981757,3.22,163.97,163.93,6.63242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138981957,3.22,163.95,163.91,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138982162,3.22,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138982356,3.22,163.95,163.89,5.13429487]
["bitfinex-derivatives","SOLF0:USTF0",1754138982357,3.27242582,163.96,163.89,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138982661,3.22,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138982863,3.22,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138983161,3.22,163.94,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138983662,3.22,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138984658,113.4,163.97,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138984861,116.62,163.97,163.93,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138985161,3.22,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138985367,6.1003,163.97,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754138985558,3.22,163.98,163.93,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138985867,6.0999,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138987465,9.3199,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138987966,6.0999,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138988467,9.3199,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138988670,3.22,164.0,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138989665,6.1006,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138992267,3.22,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138992765,3.22,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138993468,3.27242582,163.97,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138993469,6.102,163.93,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138994661,6.1023,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138994966,6.1023,163.92,163.84,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138994967,3.22,163.94,163.87,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754138995162,6.1036,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138995362,3.22,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138995873,3.27242582,163.91,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138996168,3.22,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138996767,3.22,163.89,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138996968,6.49242582,163.91,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138997265,6.49242582,163.93,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138997474,3.22,163.93,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138997770,3.17,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138998072,6.103,163.9,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754138998469,6.103,163.9,163.88,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754138998670,6.103,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139000568,6.1026,163.91,163.89,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754139000770,3.17,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139000971,6.102,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139001166,116.33,163.94,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139001365,3.17,163.93,163.87,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139001564,113.16,163.94,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139001775,3.17,163.93,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754139001964,3.17,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139002369,9.2723,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139002663,116.33,163.94,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139002868,119.2615,163.94,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139003878,6.1015,163.94,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139004975,6.101,163.95,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139005974,3.27242582,163.99,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139005975,116.29242582,163.99,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139006272,6.1013,163.95,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754139006474,9.2713,163.95,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139007078,6.1013,163.95,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139008877,9.2713,163.95,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139010878,116.29242582,163.99,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139011080,3.27242582,163.97,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139011285,3.27242582,163.97,163.9,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139011286,3.27242582,163.97,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139011584,6.1016,163.94,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754139011882,6.1016,163.94,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139012084,3.17,163.97,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139012281,116.19,163.99,163.94,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139012487,116.19,163.99,163.95,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754139012784,3.17,163.98,163.9,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139012984,3.17,163.98,163.91,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754139013181,6.1021,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139013374,6.1021,163.92,163.9,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139013375,3.17,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139014486,3.27242582,163.96,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754139014684,3.17,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139016088,6.1024,163.92,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754139016292,3.17,163.93,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754139016597,3.17,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139017283,6.1024,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139017483,3.17,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139018487,6.1025,163.91,163.89,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139018691,3.17,163.91,163.85,6.72242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139018891,3.27242582,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139019087,6.1039,163.88,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139019489,6.1039,163.88,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754139019691,6.104,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139020193,6.104,163.87,163.83,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139020393,6.104,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139020584,3.17,163.91,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139020988,3.17,163.91,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754139021283,3.17,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139021491,3.17,163.93,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139021795,6.1028,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139021983,6.1028,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139022894,6.1031,163.9,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139023198,3.17,163.92,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139023398,6.1029,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139023591,9.2729,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139025198,6.1027,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139025398,6.44242582,163.94,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139025696,6.1021,163.92,163.9,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754139025896,3.17,163.94,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139026100,6.44242582,163.96,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139026596,3.17,163.96,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754139026797,3.17,163.96,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139027897,3.17,163.96,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754139028098,3.17,163.95,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754139028298,3.17,163.95,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139028502,3.27242582,163.96,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139028692,3.17,163.95,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139029195,6.1025,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139030297,6.1023,163.92,163.9,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754139030497,6.1023,163.92,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139030699,3.17,163.92,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139031003,3.17,163.93,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754139031200,3.17,163.95,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139031402,6.1018,163.93,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139032001,6.1018,163.93,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139032300,6.1016,163.94,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139032597,6.1016,163.94,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139032901,3.17,163.96,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139033702,3.17,163.97,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139034201,6.1016,163.94,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139035498,9.2712,163.95,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139037197,6.1008,163.96,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139037401,113.02,163.99,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139037598,116.19,163.99,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754139037795,116.19,163.99,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139038300,6.1002,163.98,163.96,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754139038502,10.01680548,164.01,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139038700,3.17,164.01,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139039005,3.17,164.02,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139039597,6.84680548,164.03,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139039792,6.84680548,164.03,163.95,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139039793,3.17,164.02,163.95,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139040102,3.17,164.02,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139040299,9.2695,163.99,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139041001,6.1001,163.98,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139041203,9.2701,163.98,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139041506,6.1001,163.98,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139042304,6.101,163.95,163.89,135.44421775]
["bitfinex-derivatives","SOLF0:USTF0",1754139042604,3.17,163.97,163.9,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139042910,6.1018,163.93,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139043204,3.17,163.92,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139043608,6.1024,163.92,163.89,136.41292288]
["bitfinex-derivatives","SOLF0:USTF0",1754139043801,3.17,163.93,163.89,136.41292288]
["bitfinex-derivatives","SOLF0:USTF0",1754139043996,6.1029,163.9,163.89,130.30992288]
["bitfinex-derivatives","SOLF0:USTF0",1754139044200,6.1029,163.9,163.89,133.47992288]
["bitfinex-derivatives","SOLF0:USTF0",1754139044394,3.17,163.92,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139044603,6.1027,163.91,163.89,130.30992288]
["bitfinex-derivatives","SOLF0:USTF0",1754139044905,6.44242582,163.96,163.89,130.30992288]
["bitfinex-derivatives","SOLF0:USTF0",1754139045208,6.102,163.93,163.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754139045403,3.27242582,163.94,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139045604,6.1025,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139045907,9.2725,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139046106,9.2725,163.91,163.89,130.30992288]
["bitfinex-derivatives","SOLF0:USTF0",1754139046107,6.1029,163.9,163.89,130.30992288]
["bitfinex-derivatives","SOLF0:USTF0",1754139046299,3.27242582,163.92,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139046614,9.2729,163.9,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139047108,6.1029,163.9,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139050806,6.1026,163.91,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139051001,3.27242582,163.94,163.86,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139051206,3.17,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139051705,9.2725,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139052712,3.27242582,163.94,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139052916,3.17,163.91,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139053211,9.2727,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139053416,6.1027,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139054521,3.17,163.95,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139054825,3.17,163.94,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139055021,3.17,163.94,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139055324,9.2714,163.94,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139055526,3.17,163.96,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139055931,115.87,163.98,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139056425,3.17,163.97,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139056620,3.17,163.96,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139057124,6.1012,163.95,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139058222,6.1012,163.95,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754139058426,6.1012,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139058733,3.17,163.97,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139059027,3.17,163.96,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139059329,6.1012,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139060030,6.1008,163.96,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139060426,112.7,163.98,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139060825,122.5992313,164.02,163.94,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139061129,9.2699,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139062220,6.1007,163.96,163.94,9.37362582]
["bitfinex-derivatives","SOLF0:USTF0",1754139062426,6.1007,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139062632,3.17,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139062830,9.2704,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139063732,6.1004,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139064532,6.1,163.98,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139064732,6.1,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139065232,9.27,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139065823,3.17,163.98,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139066027,3.17,163.99,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139066228,3.17,163.99,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754139066438,3.17,163.99,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139066931,3.27242582,164.0,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139066932,6.101,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139068032,3.27242582,163.98,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139068226,3.27242582,163.96,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139068431,3.17,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139068731,9.2714,163.94,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139069433,6.1022,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139069731,3.17,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139070235,3.17,163.91,163.88,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754139070435,6.1029,163.9,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139070734,3.17,163.93,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139070930,6.1027,163.91,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139071731,6.1029,163.9,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139071935,3.17,163.9,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139072333,3.17,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139072836,3.17,163.9,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139073139,6.1032,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139073738,6.1036,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139075533,6.1044,163.86,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139075936,3.27242582,163.9,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139076134,119.30680548,163.95,163.83,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139076135,6.1033,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139076432,3.17,163.91,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139076739,6.44242582,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139076930,3.17,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139077131,6.1031,163.9,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139077337,6.44242582,163.93,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139077541,3.17,163.94,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139077733,3.17,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139077935,3.17,163.94,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139078539,6.1024,163.92,163.89,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754139078742,6.1024,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139079140,6.1024,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139079736,9.2724,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139081145,6.1028,163.91,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139081340,9.2728,163.91,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139082349,6.1023,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139083249,6.1023,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139084447,9.2723,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139084843,6.1023,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139085442,3.17,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139085746,3.17,163.96,163.91,6.63242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139085945,3.17,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139086148,3.17,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139086952,6.1009,163.96,163.94,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754139087150,6.1009,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139087350,9.2709,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139088449,6.1004,163.97,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139088853,6.1002,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139089548,3.15,163.99,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139089749,118.88242582,164.02,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139090048,118.88242582,164.02,163.89,5.13429487]
["bitfinex-derivatives","SOLF0:USTF0",1754139090049,6.0991,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139091749,9.2491,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139092857,6.0991,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139093255,9.2491,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139096761,3.27242582,164.02,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139096953,3.27242582,164.02,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139096954,3.15,164.01,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139097452,6.1006,163.97,163.95,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139097654,6.1006,163.97,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139098555,3.15,163.97,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139098757,3.15,163.97,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139099056,6.1018,163.93,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754139099260,6.1018,163.93,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139099452,3.15,163.95,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139100257,6.1016,163.94,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139100760,6.1008,163.96,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139101260,6.1004,163.97,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139102060,9.2506,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139102463,6.1006,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139103554,6.1004,163.97,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139103955,6.1004,163.97,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139107564,115.57,164.01,163.96,6.59242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139107864,115.57,164.01,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139108065,3.15,164.03,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139108565,6.099,164.01,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139108964,6.099,164.01,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754139109266,6.099,164.01,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139110171,6.099,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139110466,3.15,164.03,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139110769,9.2483,164.03,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754139111067,9.2483,164.03,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139111267,6.0983,164.03,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139111468,3.15,164.05,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139112070,6.0979,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139112868,3.15,164.08,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139113062,10.1192313,164.13,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139113268,9.99680548,164.14,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139113560,3.15,164.13,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139113768,115.55,164.15,164.1,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139113968,3.15,164.15,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754139114162,3.15,164.15,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139114568,6.0943,164.14,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139114962,6.0943,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139115763,9.2443,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139117065,6.0943,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754139118174,3.25,164.16,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139118569,3.25,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139119567,9.3436,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139120366,9.3443,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139120872,3.25,164.17,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139121169,3.25,164.16,164.12,6.61242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139121371,3.25,164.16,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139121570,3.25,164.17,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139121775,115.63,164.19,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139122677,6.0931,164.17,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139122875,112.38,164.19,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139123071,3.25,164.22,164.16,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139123280,6.0919,164.2,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139124371,3.25,164.22,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139125068,3.25,164.22,164.18,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139125370,112.32,164.23,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139125576,6.0917,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139127972,9.3417,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139128577,6.0926,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139129677,6.0922,164.19,164.16,9.36562582]
["bitfinex-derivatives","SOLF0:USTF0",1754139129880,6.0922,164.19,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139130280,3.25,164.22,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139130682,6.0918,164.2,164.17,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754139130884,6.0918,164.2,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139132385,115.59242582,164.23,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139132681,3.25,164.22,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139132874,9.3425,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139133380,6.0923,164.19,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139134083,6.0925,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139135481,3.25,164.21,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139135786,3.25,164.22,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754139136082,3.25,164.21,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139136283,112.32,164.23,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139136284,112.32,164.23,164.18,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139136483,3.25,164.22,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139136885,9.3416,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139137281,6.0916,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139137483,9.3411,164.22,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139137687,9.3411,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139138286,9.3417,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139139286,6.0917,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139139487,112.32,164.23,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139139488,9.3411,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139139990,118.4108,164.23,164.2,6.61242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139140181,6.0908,164.23,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139140687,6.0908,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139140986,9.3408,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139141189,6.0914,164.21,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139141385,3.25,164.23,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139141687,6.0913,164.22,164.19,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139142082,3.25,164.23,164.11,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754139142283,3.25,164.26,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139142679,3.25,164.26,164.2,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754139142990,6.0908,164.23,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139143286,3.25,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754139143675,9.3402,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139144082,6.0902,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139144278,9.3402,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139145685,6.0907,164.23,164.2,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139145888,6.0907,164.23,164.2,9.36382582]
["bitfinex-derivatives","SOLF0:USTF0",1754139146188,6.091,164.22,164.2,9.36382582]
["bitfinex-derivatives","SOLF0:USTF0",1754139146391,6.091,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139147084,6.0907,164.23,164.2,9.36392582]
["bitfinex-derivatives","SOLF0:USTF0",1754139147386,6.0907,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139150895,9.2307,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754139151196,3.14,164.25,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139151387,522.0,164.27,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139151388,3.14,164.23,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139151691,3.14,164.22,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139152087,6.0927,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139152288,9.2327,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139152784,9.2319,164.2,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139152994,3.14,164.2,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139153194,3.14,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139153895,3.14,164.25,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139154091,3.14,164.24,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139154394,3.14,164.23,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139154799,115.45242582,164.26,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139154992,3.14,164.24,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139155390,9.2303,164.24,164.21,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139155595,6.0903,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139156292,6.0901,164.25,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139156488,115.32,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139156690,115.32,164.26,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139156892,6.0902,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139157088,115.32,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139157299,3.14,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139157496,9.2295,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139157692,3.14,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139157897,112.18,164.29,164.23,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139158093,6.41242582,164.28,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139158295,3.14,164.27,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139158490,3.27242582,164.28,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139158491,3.14,164.28,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139158694,3.14,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139159194,6.0897,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139159492,3.14,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139159690,6.0893,164.27,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139159896,3.14,164.29,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139160088,9.2291,164.27,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139161902,6.0897,164.26,164.24,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139162106,3.14,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139162310,211.53596706,164.3,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139162311,3.14,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139162602,3.14,164.29,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139163301,6.0897,164.26,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139163503,3.14,164.29,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139164102,6.0894,164.27,164.24,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139164404,211.53596706,164.3,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139164602,6.089,164.28,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139164801,9.229,164.28,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139169813,6.84680548,164.32,164.26,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139170015,115.28,164.32,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139170311,115.28,164.32,164.28,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139170502,122.12680548,164.34,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139171008,6.0872,164.33,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139171212,9.2272,164.33,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139171407,9.2272,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139172201,3.14,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139172409,3.14,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139173210,9.2273,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139174808,6.0873,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139176615,9.2273,164.32,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139177208,3.14,164.37,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139177409,3.14,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139177705,9.2258,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139178308,6.0858,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139178507,6.0855,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139178714,3.45,164.38,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139178914,6.0854,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139179114,9.5354,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139180112,3.45,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139180511,3.45,164.35,164.33,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139180512,3.45,164.36,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139180708,6.72242582,164.36,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139180913,6.84680548,164.4,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139180914,3.27242582,164.32,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139181112,6.0886,164.29,164.25,135.9313543]
["bitfinex-derivatives","SOLF0:USTF0",1754139181312,3.45,164.27,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139181512,3.45,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139181709,3.27242582,164.34,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139181710,112.08,164.33,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139181918,3.45,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139182116,3.45,164.32,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139182315,3.45,164.34,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139182510,3.45,164.34,164.3,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754139182713,6.0868,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139182907,3.45,164.36,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139183111,3.45,164.36,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754139183316,3.45,164.36,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139183712,6.0869,164.34,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754139183913,3.45,164.35,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139184220,3.45,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139184517,3.45,164.34,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139185115,6.0868,164.34,164.31,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754139185310,6.0868,164.34,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139185519,6.0868,164.34,164.3,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139185721,6.0868,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139186418,9.5368,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139187417,6.0863,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139188422,9.5363,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139188611,9.5368,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139188819,3.45,164.36,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139189019,112.06,164.37,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139189218,6.0864,164.35,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139189518,6.84680548,164.41,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754139189519,10.1192313,164.41,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139189817,10.1192313,164.41,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139189818,6.0856,164.37,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139190418,6.0856,164.37,164.35,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754139190618,6.0856,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139191017,9.5362,164.36,164.33,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754139191221,9.5362,164.36,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139191524,6.0856,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754139191719,6.0856,164.37,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139192028,6.0854,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139192222,9.5354,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139193116,6.0852,164.38,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139193625,6.0849,164.39,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139194325,6.0851,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139194620,9.5351,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139195023,6.0851,164.38,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139195220,3.27242582,164.39,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754139195416,3.45,164.38,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139195822,3.45,164.38,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139196224,6.0858,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139196832,9.5358,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139198125,6.0858,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139198625,6.0856,164.37,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139198827,6.0856,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139199227,6.0862,164.35,164.34,6.67242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139199432,6.0862,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139199433,9.5362,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139199619,3.45,164.39,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139199815,3.45,164.37,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139200027,3.45,164.39,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139200328,115.31242582,164.42,164.34,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139200524,3.45,164.4,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139200718,118.86680548,164.43,164.36,6.67242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139201027,6.0841,164.41,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139201628,3.45,164.42,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139201629,6.0843,164.4,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139201926,112.02,164.43,164.39,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754139202124,6.0839,164.42,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139202320,115.47,164.43,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139202630,6.0844,164.4,164.38,9.35732582]
["bitfinex-derivatives","SOLF0:USTF0",1754139202829,6.0844,164.4,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139203021,409.28,164.46,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139203226,409.28,164.46,164.38,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139203227,3.45,164.44,164.4,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754139203424,3.45,164.45,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139203620,3.45,164.44,164.41,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754139203928,6.0833,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139206331,9.5333,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139206631,3.45,164.44,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139206826,3.45,164.44,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139207732,6.0846,164.4,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139208030,9.3546,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139208220,6.0846,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139208628,3.27,164.44,164.38,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754139208828,3.27,164.44,164.37,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139209033,3.27,164.44,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139209224,3.27,164.39,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139209730,6.0857,164.37,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139210035,3.27,164.36,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139210334,3.27,164.35,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139211227,3.27242582,164.39,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139211526,3.27,164.39,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139211727,9.3556,164.37,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139212031,9.3556,164.37,164.34,9.35872582]
["bitfinex-derivatives","SOLF0:USTF0",1754139212032,3.27,164.41,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139212230,6.0845,164.4,164.36,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139212424,6.0845,164.4,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139212736,6.0838,164.42,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754139212928,6.84680548,164.44,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139213132,122.0992313,164.46,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139213345,3.27,164.44,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139213632,6.0839,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139214733,9.3539,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139214928,6.0839,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139216135,6.0844,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139218638,3.27,164.45,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139219028,6.0834,164.43,164.4,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754139219433,6.0834,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139219829,6.0834,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139221338,9.3534,164.43,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139222338,9.3539,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139222744,6.0839,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139223047,6.0838,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139223647,6.0838,164.42,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139225350,6.0833,164.43,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139226750,6.84680548,164.48,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139227051,3.27,164.47,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139227244,6.0828,164.44,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139227946,9.3526,164.45,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139228152,6.0826,164.45,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139228341,6.0826,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139228751,9.3526,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139229150,6.54242582,164.47,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139229350,3.27,164.44,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139230255,3.27242582,164.43,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139230558,3.27,164.4,164.34,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139230756,6.0855,164.37,164.35,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754139231060,3.27,164.37,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139231246,6.0863,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139231451,3.27,164.38,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139231853,6.0861,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139232056,6.0861,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139232251,9.3561,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139232458,6.0862,164.35,164.33,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754139232657,9.3562,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139232851,6.0859,164.36,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754139233050,9.3559,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139234156,3.27,164.39,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139234849,10.1192313,164.43,164.36,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139234850,3.27,164.41,164.36,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139235047,3.27,164.41,164.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139235448,9.3546,164.4,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139235654,9.3546,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139236864,3.27,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139237160,6.0841,164.41,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139237360,3.27,164.41,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139237761,3.39,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139238157,9.4743,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139238555,6.0843,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754139238958,6.0841,164.41,164.38,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754139239161,9.4741,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139239760,122.0592313,164.45,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139239965,3.39,164.44,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139240470,6.0834,164.43,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139240666,3.39,164.44,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139240968,3.39,164.44,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139241470,6.0839,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139242161,118.78680548,164.45,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139242364,111.94,164.45,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139242568,115.33,164.45,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139242768,6.0834,164.43,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139243570,6.0834,164.43,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754139243768,6.0834,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139244471,6.84680548,164.48,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139244665,3.39,164.48,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139244863,6.0827,164.45,164.43,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754139245064,6.0827,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139245764,6.0822,164.46,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139245964,6.0822,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139247772,9.4722,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139247966,6.0822,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139249273,9.4722,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139250871,6.0822,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139251767,6.0825,164.45,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139251964,3.39,164.48,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139252263,118.76680548,164.51,164.46,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139252464,111.92,164.51,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139252669,3.39,164.49,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139252869,9.471,164.49,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139253472,6.0817,164.47,164.46,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139253773,6.0817,164.47,164.46,6.49242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139254275,6.0815,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139255575,9.4715,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139256176,6.0815,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139256972,3.39,164.5,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139257276,3.39,164.48,164.42,6.49242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139257471,3.27242582,164.49,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139257472,6.083,164.44,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139259780,9.473,164.44,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139260173,3.39,164.48,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139260374,3.39,164.48,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139260569,3.39,164.5,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139260779,6.0812,164.49,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139260975,6.0812,164.49,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139261377,6.0814,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139261572,3.39,164.5,164.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754139261779,3.39,164.5,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139261976,9.4706,164.5,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139262481,111.92,164.51,164.46,9.35432582]
["bitfinex-derivatives","SOLF0:USTF0",1754139262682,6.0816,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139262879,9.4716,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139263182,3.39,164.47,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139263382,9.4717,164.47,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139264885,3.39,164.49,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139265075,3.39,164.49,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139265278,3.39,164.49,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139266185,9.471,164.49,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754139267981,6.0822,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139269383,6.0819,164.47,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139269583,6.0819,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139269885,3.37,164.48,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139270085,3.37,164.5,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139270384,3.37,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139270576,3.37,164.49,164.45,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754139270776,3.37,164.49,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139271181,111.92,164.51,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139271388,115.29,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139271790,6.0807,164.5,164.47,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754139271984,115.29,164.51,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139271985,111.92,164.51,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139272484,3.37,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139273187,3.37,164.49,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139273387,3.37,164.49,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139273694,6.0835,164.43,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139273883,3.37,164.46,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139274188,3.37,164.46,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139274979,9.4522,164.46,164.43,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754139275183,3.37,164.46,164.43,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754139275380,3.37,164.46,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139275381,3.27242582,164.49,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139275581,3.37,164.48,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139275990,115.11242582,164.51,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754139276191,3.37,164.49,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139276394,3.37,164.49,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139276593,3.37,164.49,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139276989,115.11242582,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139277292,115.21,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139277489,9.451,164.5,164.47,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754139277891,3.37,164.5,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139278496,6.081,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139278694,111.84,164.51,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139278895,6.081,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139280397,6.0808,164.5,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139280601,6.0808,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139281993,9.4508,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139282499,111.84,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139282699,3.37,164.53,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139282899,3.37,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139283396,9.4504,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139286104,6.08,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139286501,115.19,164.54,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139286702,6.0797,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139288100,6.0797,164.53,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754139288305,6.0797,164.53,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139288505,6.0801,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139288703,3.37,164.52,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139288903,111.82,164.54,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139289104,6.0793,164.54,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139289807,6.079,164.55,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139290003,122.01680548,164.56,164.53,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139290202,117.8786,164.56,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139290510,111.8,164.56,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139290807,10.21680548,164.62,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139291008,3.37,164.61,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139291396,118.64680548,164.63,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139291397,3.37,164.6,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139291597,3.37,164.61,164.55,6.43242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139291801,3.37,164.61,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139292009,3.37,164.61,164.55,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139292010,3.37,164.61,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139292407,10.1192313,164.62,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139292603,10.1192313,164.62,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754139292810,3.37,164.6,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139293299,6.0776,164.59,164.57,6.43242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139293502,6.0776,164.59,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139294106,6.0771,164.6,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139294409,111.8,164.63,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139294608,6.0771,164.6,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139295206,6.0773,164.59,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139296604,111.8,164.63,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139296805,3.37,164.6,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139297108,111.8,164.63,164.57,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139297312,3.37,164.59,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139297619,9.4479,164.58,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139300007,6.0774,164.59,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754139300315,6.0774,164.59,164.54,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139300316,3.34,164.59,164.54,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139300612,3.34,164.56,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139300805,3.34,164.58,164.52,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139301009,3.34,164.58,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139301612,6.0787,164.56,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754139301820,6.0787,164.56,164.52,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139302012,3.34,164.58,164.52,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139302208,6.0781,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754139302405,6.0781,164.57,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139302616,3.34,164.58,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139302813,6.0783,164.57,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139303013,3.34,164.58,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139303214,3.34,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139303412,3.34,164.57,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139303613,3.34,164.57,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139304010,3.27242582,164.56,164.49,125.45170322]
["bitfinex-derivatives","SOLF0:USTF0",1754139304212,3.34,164.54,164.49,125.45170322]
["bitfinex-derivatives","SOLF0:USTF0",1754139304412,3.34,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139304704,3.34,164.5,164.49,125.45170322]
["bitfinex-derivatives","SOLF0:USTF0",1754139304904,3.27242582,164.54,164.49,125.45170322]
["bitfinex-derivatives","SOLF0:USTF0",1754139305109,3.27242582,164.54,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139305308,3.34,164.51,164.48,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754139305510,9.4202,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139306515,3.27242582,164.52,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139306720,3.27242582,164.48,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139307013,3.34,164.47,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139307514,3.27242582,164.47,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139307816,3.34,164.45,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139308516,115.06,164.48,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139308916,3.34,164.47,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139309112,115.06,164.48,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139309316,3.34,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139309815,9.4219,164.47,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754139310019,9.4219,164.47,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139310217,3.34,164.46,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139310621,111.72,164.48,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139310819,3.34,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139311022,6.0821,164.46,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139311524,9.4221,164.46,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139312022,9.4221,164.46,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139312220,3.34,164.45,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139312423,9.4221,164.46,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139313527,9.4219,164.47,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139313822,9.4219,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139314222,6.0822,164.46,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139314726,117.8015,164.48,164.43,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139315223,121.1415,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139315423,111.72,164.48,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139315613,3.34,164.51,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139315815,3.34,164.5,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139316025,9.4224,164.46,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139316223,3.34,164.45,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139316622,9.4225,164.45,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139317325,9.4228,164.44,164.39,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139317520,3.34,164.46,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139318620,9.4234,164.43,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139318825,9.4234,164.43,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139319919,3.34,164.46,164.41,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139320228,3.34,164.45,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139320426,6.0828,164.44,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139321833,6.0827,164.45,164.42,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754139322030,6.0827,164.45,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139322929,124.97842293,164.52,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139322930,3.34,164.5,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139323235,3.34,164.5,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139323529,3.27242582,164.49,164.42,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139323730,3.34,164.48,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139324532,6.0831,164.44,164.42,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139325027,9.4232,164.43,164.4,9.35662582]
["bitfinex-derivatives","SOLF0:USTF0",1754139325236,9.4232,164.43,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139325441,3.27242582,164.49,164.41,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754139325630,3.34,164.45,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139325830,6.083,164.44,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139326428,9.4226,164.45,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139326631,3.34,164.47,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139326829,3.34,164.5,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139327134,6.0819,164.47,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139327329,3.27242582,164.51,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139327639,3.34,164.5,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139328543,9.2417,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754139329232,3.16,164.47,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139329436,3.27242582,164.51,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139329631,3.16,164.5,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139330137,6.0825,164.45,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139330740,6.0822,164.46,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139330935,6.0822,164.46,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754139330936,6.0822,164.46,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139331239,6.0818,164.47,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139333438,6.0818,164.47,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139334634,6.0813,164.49,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139334845,3.16,164.51,164.46,6.58242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139335132,114.94,164.52,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139335334,111.78,164.52,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139335540,3.16,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139335740,9.2404,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139335942,6.0804,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139336340,117.8601,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139336832,6.079,164.55,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139337439,111.76,164.59,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139337636,3.16,164.57,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139337846,3.16,164.57,164.5,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139338143,3.16,164.57,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139338548,9.2386,164.56,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139338841,3.16,164.58,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139339042,6.0786,164.56,164.53,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754139339240,3.16,164.57,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139339645,3.16,164.58,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139339842,6.0782,164.57,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139340048,3.16,164.58,164.54,6.58242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139340247,9.2378,164.58,164.54,12.66122582]
["bitfinex-derivatives","SOLF0:USTF0",1754139340540,6.0778,164.58,164.54,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139340746,111.76,164.59,164.56,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754139340747,117.8374,164.59,164.56,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754139341040,111.76,164.59,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139341442,3.16,164.57,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139341640,3.16,164.56,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139342243,6.43242582,164.58,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139342442,6.43242582,164.58,164.4,13.43170311]
["bitfinex-derivatives","SOLF0:USTF0",1754139342443,3.27242582,164.56,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139342640,6.0802,164.51,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139342843,9.2402,164.51,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139343643,9.2402,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139343844,3.16,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139344141,3.16,164.52,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139344339,3.16,164.51,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139344547,6.0809,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139344861,3.16,164.55,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139345043,6.0798,164.53,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139345650,6.0798,164.53,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139345957,6.0793,164.54,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139346343,3.16,164.56,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139346547,3.16,164.55,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139347451,3.16,164.57,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139347948,3.16,164.57,164.49,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139348148,3.16,164.57,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139348849,6.0797,164.53,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139349353,3.16,164.55,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139349354,3.16,164.57,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139350649,6.08,164.52,164.49,9.35322582]
["bitfinex-derivatives","SOLF0:USTF0",1754139350853,6.08,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139352754,6.0796,164.53,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139352946,6.0796,164.53,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139356352,9.2396,164.53,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139356556,9.24,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139357358,9.24,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139358858,6.08,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754139359955,6.0797,164.53,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139360854,3.26,164.58,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139361052,3.26,164.58,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139361249,111.76,164.59,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139361456,10.1192313,164.62,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139361653,3.26,164.61,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139361855,6.0779,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139363059,6.0775,164.59,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139363457,6.0775,164.59,164.55,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139363660,3.26,164.62,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139363857,111.68,164.63,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139364061,3.26,164.6,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139364664,9.3369,164.6,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139364960,3.27242582,164.62,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139365159,3.27242582,164.62,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139365362,3.26,164.61,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139365959,3.26,164.61,164.55,9.35102582]
["bitfinex-derivatives","SOLF0:USTF0",1754139366158,3.26,164.61,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139366471,3.26,164.61,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139367559,6.0773,164.59,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139367960,9.3373,164.59,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139369766,3.26,164.59,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139369968,3.26,164.59,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139370162,3.26,164.59,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139370562,3.26,164.59,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139370763,3.27242582,164.62,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754139371062,3.26,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139372071,9.3377,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139372271,3.26,164.61,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139373080,6.0777,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139373269,6.0777,164.58,164.55,9.35092582]
["bitfinex-derivatives","SOLF0:USTF0",1754139373474,6.0777,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139373781,6.0775,164.59,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139375072,6.0777,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139375479,9.3375,164.59,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139375682,9.3375,164.59,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139375884,3.26,164.61,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139376178,3.26,164.62,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139376783,3.26,164.62,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139377374,6.0771,164.6,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139377574,9.3371,164.6,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139378374,6.0771,164.6,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139378579,111.68,164.63,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139378784,114.94,164.63,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139378978,6.0763,164.62,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139379181,111.68,164.63,164.59,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139379380,114.94,164.63,164.58,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139379584,9.3365,164.62,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139379883,6.0765,164.62,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139380184,117.756,164.63,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754139380385,117.756,164.63,164.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139380879,6.0755,164.64,164.61,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754139381085,6.0755,164.64,164.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139382387,114.9,164.66,164.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139383393,6.0751,164.65,164.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139384084,6.0754,164.64,164.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139384280,111.64,164.66,164.6,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139384484,3.26,164.65,164.58,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139384685,3.26,164.65,164.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139384988,6.0764,164.62,164.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139385593,9.3364,164.62,164.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139385887,9.3369,164.6,164.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139386083,3.26,164.61,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139386287,6.0773,164.59,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139386490,3.26,164.58,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139386890,9.3379,164.58,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139387489,6.0782,164.57,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139387689,3.26,164.58,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754139387889,3.21,164.57,164.54,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139388095,3.21,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139388496,6.0779,164.58,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139388690,6.0779,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139388999,9.2879,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139392006,6.0779,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139393301,114.89242582,164.62,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139393497,3.21,164.61,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139393800,6.0771,164.6,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139394194,6.0771,164.6,164.57,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754139394405,6.0771,164.6,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139395495,114.83,164.62,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139395695,111.62,164.62,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139396002,3.21,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139396299,9.2867,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139396502,3.21,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139396907,3.21,164.6,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139397112,3.21,164.6,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139397404,9.2876,164.59,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139397903,111.62,164.62,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754139397904,3.21,164.58,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139398207,3.21,164.58,164.54,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139398408,6.0781,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139398908,3.21,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139399803,6.0778,164.58,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754139400004,9.2878,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139400504,9.2881,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139400704,6.0781,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139401205,6.0778,164.58,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139402905,9.2878,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139403410,3.21,164.6,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139403806,3.21,164.6,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139404313,6.078,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139404502,9.288,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139405100,3.21,164.58,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139405512,6.079,164.55,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139405712,9.289,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139406112,6.079,164.55,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754139406312,9.2886,164.56,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139406515,9.2886,164.56,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754139406712,9.2886,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139407510,6.0786,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139407908,6.0782,164.57,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139408212,3.21,164.6,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139408413,3.21,164.6,164.55,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139408714,6.0775,164.59,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139408916,121.7192313,164.63,164.55,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139409118,9.2879,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139409419,3.21,164.58,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139409612,9.289,164.55,164.51,108.20709511]
["bitfinex-derivatives","SOLF0:USTF0",1754139409918,3.27242582,164.57,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139410121,3.27242582,164.57,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139410122,6.0793,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139410315,3.27242582,164.57,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139410617,3.21,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139411412,9.2888,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139412316,6.0793,164.54,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139412517,9.2893,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139412815,3.21,164.53,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139413114,6.0793,164.54,164.51,108.20709511]
["bitfinex-derivatives","SOLF0:USTF0",1754139413312,6.0799,164.52,164.51,108.20709511]
["bitfinex-derivatives","SOLF0:USTF0",1754139413620,3.21,164.51,164.47,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139413915,6.0816,164.48,164.45,6.41242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139414110,6.0816,164.48,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139414311,3.27242582,164.51,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139414515,6.0817,164.47,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139414917,6.0814,164.48,164.44,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754139415108,3.21,164.5,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139416215,6.0821,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139417412,3.21,164.48,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139417616,3.21,164.46,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139417814,6.0834,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139418319,3.12,164.44,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139418522,6.0833,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139418714,3.12,164.44,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139418915,3.12,164.46,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139419219,9.2028,164.45,164.41,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754139419520,9.2028,164.45,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139419723,3.12,164.48,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139420321,3.12,164.48,164.44,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754139420621,3.12,164.5,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139420817,3.12,164.49,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139421024,3.12,164.5,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139422218,9.2018,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139422517,9.2018,164.47,164.43,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754139422714,6.0816,164.48,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754139422918,9.2016,164.48,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139423621,6.0819,164.47,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139423823,6.0819,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139424023,9.2019,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139424428,6.0819,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139425027,6.0815,164.48,164.44,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754139425224,3.12,164.47,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139425424,3.12,164.5,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139426331,6.0816,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139427234,9.2016,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139429936,6.0819,164.47,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754139430134,3.12,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139430334,6.0819,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139430534,9.2019,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139430835,6.0815,164.48,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139432336,6.0815,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139433543,6.0811,164.49,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139433741,3.27242582,164.51,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139433932,3.12,164.5,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139434436,9.2016,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139437043,6.0816,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139438439,6.0812,164.49,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139438742,3.27242582,164.51,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139438743,6.39242582,164.51,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139439043,6.0809,164.5,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139439244,9.2009,164.5,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139439940,3.27242582,164.53,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139440134,3.12,164.5,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139440336,9.2008,164.5,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139442536,3.12,164.5,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139444849,6.0804,164.51,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139445649,3.12,164.53,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139445844,3.12,164.53,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754139446143,111.62,164.54,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139446447,114.74,164.54,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139447345,9.1995,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139447538,111.62,164.54,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139447744,115.05,164.54,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139447949,121.1293,164.54,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139448848,6.0795,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139449048,9.5095,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754139449647,9.5095,164.53,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754139449846,3.43,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139450039,3.43,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139450242,3.43,164.52,164.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754139450443,3.43,164.52,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139451052,6.081,164.5,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754139451258,3.43,164.49,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139451855,6.0804,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139452456,6.0804,164.51,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139452850,6.0807,164.5,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139453050,9.5107,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139453251,3.43,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139453453,9.5102,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139454257,6.0802,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139455155,115.05,164.54,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139455553,111.62,164.54,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139455954,117.6994,164.54,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139456157,3.43,164.53,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139456355,3.43,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139456555,3.43,164.52,164.49,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754139456754,3.43,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139456952,111.62,164.54,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139457158,3.43,164.49,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139457955,6.0808,164.5,164.46,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139458163,9.5108,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139458760,3.43,164.49,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139458966,3.43,164.49,164.44,6.43242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139459151,3.43,164.48,164.44,6.43242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139459462,3.43,164.48,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754139459656,3.43,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139460062,3.43,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139460659,3.43,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139461370,6.0802,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139461568,9.5102,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139461762,3.27242582,164.53,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139461763,6.0808,164.5,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754139461969,3.27242582,164.53,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139462159,3.43,164.52,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754139462358,6.0812,164.49,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139462566,3.43,164.51,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139462766,3.43,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139463174,9.5108,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139463867,3.43,164.52,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139464366,3.43,164.52,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139464663,3.43,164.52,164.46,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139464664,3.43,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139464859,3.43,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139465360,3.43,164.53,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754139465361,6.0806,164.51,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754139465665,3.43,164.53,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139466763,9.5106,164.51,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139467262,9.5106,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139467660,6.0806,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139468765,9.5098,164.53,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139469256,6.0793,164.54,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139469459,3.43,164.56,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139469965,6.0788,164.55,164.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754139470166,9.5088,164.55,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139470764,6.0786,164.56,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139470964,3.43,164.56,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139471864,9.509,164.55,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139472761,3.43,164.55,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139473167,6.0785,164.56,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139473467,9.5085,164.56,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139474264,111.54,164.58,164.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139474468,111.54,164.58,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139474469,3.43,164.57,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139475268,9.508,164.57,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139476171,6.078,164.57,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139476372,117.6178,164.58,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754139477773,111.54,164.58,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139479067,117.6177,164.58,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139480571,121.0477,164.58,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139481668,6.078,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754139481874,3.43,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754139482372,3.43,164.57,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139482771,3.43,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754139482772,6.079,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139482964,9.509,164.55,164.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139483161,415.54680548,164.62,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139483162,3.43,164.61,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139483366,3.43,164.61,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139483367,114.93,164.61,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139483873,121.0067,164.61,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139484376,6.077,164.6,164.57,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754139484576,111.5,164.61,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139485072,117.5768,164.61,164.58,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754139485271,117.5768,164.61,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139486179,6.0769,164.6,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139488380,6.0767,164.61,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139489081,6.0769,164.6,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139489684,6.0767,164.61,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139489987,111.48,164.63,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139490183,6.0764,164.62,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139490881,111.48,164.63,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139491085,3.43,164.61,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139491278,9.5066,164.61,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139492284,3.43,164.61,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139492586,9.5063,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139493485,9.5066,164.61,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139493689,3.43,164.62,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139493988,3.43,164.6,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139494390,3.43,164.6,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139494987,9.507,164.6,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139496393,6.0767,164.61,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139496778,6.0767,164.61,164.57,9.35032582]
["bitfinex-derivatives","SOLF0:USTF0",1754139496977,9.5067,164.61,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139497587,9.5063,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139500388,3.43,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139500893,9.5062,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139501090,111.48,164.63,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139501392,3.43,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139502194,9.5062,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139502401,3.43,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139503288,9.5064,164.62,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139503490,3.43,164.61,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139505399,9.5064,164.62,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139505995,3.43,164.61,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139506396,6.0764,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139506596,114.91,164.63,164.59,6.44242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139506997,117.556,164.63,164.6,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754139507195,3.43,164.66,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139507501,111.4,164.68,164.63,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139507997,3.11,164.66,164.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139508197,9.1847,164.66,164.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139509096,3.11,164.65,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139509302,3.11,164.64,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139509598,3.27242582,164.66,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139509793,3.11,164.65,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139510193,6.0761,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139510500,9.1861,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139510700,6.0761,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139512192,9.1861,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139513004,9.1861,164.63,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139513199,9.1861,164.63,164.59,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139513200,3.11,164.62,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139513705,6.0761,164.63,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139513899,9.1864,164.62,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139514098,9.1864,164.62,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139514798,3.11,164.62,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139515102,9.1862,164.62,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139515505,3.11,164.63,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139515697,3.11,164.65,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139515895,3.27242582,164.62,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139516100,3.11,164.59,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139516705,3.11,164.56,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139517006,3.11,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139517607,6.0786,164.56,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754139517803,9.1886,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139526211,6.0782,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139526416,9.1882,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139526617,6.0782,164.57,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139526819,3.27242582,164.6,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139527006,6.38242582,164.6,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139527210,3.11,164.59,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139527512,9.1879,164.58,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139527814,3.11,164.59,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139528012,3.11,164.55,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139529017,6.0787,164.56,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139529218,9.1887,164.56,164.52,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754139529415,9.1896,164.53,164.46,5.10922763]
["bitfinex-derivatives","SOLF0:USTF0",1754139529714,9.1896,164.53,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139530017,3.11,164.53,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139530916,9.1892,164.54,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139532212,3.11,164.53,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139532520,9.1897,164.53,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139532820,3.11,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139533014,3.11,164.51,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139533417,3.11,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139533715,9.1912,164.49,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139534109,6.0812,164.49,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139534510,6.0807,164.5,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139534709,9.1907,164.5,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139536511,6.0807,164.5,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139536717,3.11,164.49,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139538820,9.2205,164.51,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139539123,3.14,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139541724,9.2206,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139541921,3.27242582,164.52,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139542222,3.27242582,164.52,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139542223,3.14,164.53,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139542416,6.0799,164.52,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139542615,9.2199,164.52,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139542815,3.14,164.52,164.49,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1754139543016,3.14,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139543617,3.14,164.52,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139543814,9.2199,164.52,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139544024,6.41242582,164.54,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139544223,3.27242582,164.54,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139544521,9.2197,164.53,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139544918,9.2197,164.53,164.48,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139545119,9.2197,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139545424,3.27242582,164.54,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139545629,3.14,164.54,164.48,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139545819,3.14,164.53,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139547224,3.14,164.53,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139549826,9.2195,164.53,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139550021,9.2195,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139550421,3.14,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139550923,3.14,164.53,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139552126,3.14,164.51,164.47,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754139552719,3.14,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139553026,9.2203,164.51,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139553422,3.14,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139553717,3.14,164.53,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139554325,3.14,164.51,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139555030,3.14,164.53,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139555219,6.41242582,164.56,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139555418,408.54,164.59,164.52,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139555629,408.54,164.59,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139555630,3.14,164.58,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139556022,6.41242582,164.6,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139556219,3.14,164.59,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139556529,3.14,164.59,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754139556827,3.14,164.59,164.54,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139557026,3.14,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139557531,9.2175,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139563336,3.14,164.57,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139563535,3.14,164.61,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139563929,3.27242582,164.58,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139564138,3.14,164.57,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139564635,6.079,164.55,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754139564841,9.219,164.55,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139566232,9.219,164.55,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754139566233,9.2194,164.54,164.5,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139566435,3.14,164.55,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139566832,3.14,164.55,164.48,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139567141,3.14,164.55,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139568243,3.27242582,164.56,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139568244,6.0797,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139568446,9.2297,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139568742,6.0797,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139569346,6.0797,164.53,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139569347,9.2297,164.53,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139569739,3.15,164.51,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139570542,9.2301,164.52,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139572641,6.0801,164.52,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139572945,3.15,164.53,164.45,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139573139,3.27242582,164.52,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139573336,3.15,164.51,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139573947,6.0808,164.5,164.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754139574244,6.0808,164.5,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139574245,3.15,164.49,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139574545,3.15,164.48,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139574938,3.15,164.48,164.44,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754139575138,3.15,164.48,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139575441,3.27242582,164.52,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754139575649,3.15,164.47,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139575849,3.27242582,164.5,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139576047,3.15,164.49,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139576347,3.15,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139577645,9.2317,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139578949,3.15,164.48,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139579349,9.2315,164.48,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139579852,6.0812,164.49,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139580047,9.2312,164.49,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139582147,3.15,164.49,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139582452,6.42242582,164.52,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139582853,3.15,164.51,164.48,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754139583053,3.15,164.51,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139583455,3.15,164.51,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139583656,3.15,164.51,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139583850,3.15,164.51,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139584048,3.15,164.51,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139584354,3.15,164.48,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139585352,3.15,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139585656,3.15,164.47,164.39,5.0941729]
["bitfinex-derivatives","SOLF0:USTF0",1754139585657,3.15,164.46,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139585850,9.2314,164.48,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139586049,3.15,164.47,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139586346,9.2314,164.48,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139587157,9.2314,164.48,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139588147,6.0814,164.48,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139588552,3.15,164.5,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139589251,3.15,164.49,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139590350,6.081,164.5,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139590351,9.231,164.5,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139590544,9.231,164.5,164.46,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1754139590750,9.231,164.5,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139591151,12.50282582,164.51,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139591652,6.42242582,164.51,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139591856,6.42242582,164.51,164.45,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139591857,9.2307,164.5,164.46,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754139592058,9.2307,164.5,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139592251,3.15,164.5,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139592556,3.15,164.5,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139592853,6.0816,164.48,164.44,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754139593058,3.15,164.47,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139593952,3.15,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139594354,9.2321,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139594554,3.15,164.46,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139594760,3.15,164.46,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139595061,3.15,164.44,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754139595262,3.15,164.44,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139595464,9.2331,164.44,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139595657,3.15,164.43,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139597068,9.2326,164.45,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139598665,9.4129,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139598869,3.33,164.43,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139599460,6.84680548,164.52,164.35,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139599461,3.33,164.41,164.35,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139599667,3.33,164.41,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139599974,3.27242582,164.42,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139600773,3.33,164.45,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139601072,3.33,164.44,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139601669,3.33,164.46,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139601974,3.33,164.45,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139602173,3.33,164.47,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139602361,3.33,164.47,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139602672,9.4127,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139602868,3.33,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139603276,9.4127,164.45,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139603668,3.33,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139603868,6.0827,164.45,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139604072,9.4127,164.45,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139604274,3.33,164.45,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139604474,3.33,164.45,164.39,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139604669,3.33,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139605069,9.4125,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139605270,3.33,164.48,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139605472,3.33,164.48,164.41,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139605675,3.33,164.46,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139606474,6.0823,164.46,164.41,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139606676,3.33,164.45,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139607172,9.4123,164.46,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139607565,6.0819,164.47,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139607770,3.33,164.49,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139607969,111.32,164.54,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139607970,3.33,164.52,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139608376,6.0812,164.49,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139609071,6.0814,164.48,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139610876,6.0817,164.47,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139611480,6.0816,164.48,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139611976,6.60242582,164.53,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139612179,3.33,164.53,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139612372,3.33,164.52,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139612884,6.0813,164.49,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139613566,6.0821,164.46,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139614079,3.33,164.48,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139614678,6.0821,164.46,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139614884,3.33,164.48,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139615181,3.27242582,164.53,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139615369,3.33,164.52,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139615878,6.082,164.47,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139616677,9.4121,164.46,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139616878,3.27242582,164.49,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139617078,3.33,164.48,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139617276,6.0828,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139618274,6.0826,164.45,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139618480,6.0826,164.45,164.44,6.67242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139622681,3.33,164.49,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139622988,3.33,164.51,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139623982,3.27242582,164.51,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139624177,3.33,164.49,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139624372,130.32530548,164.54,164.46,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139624683,3.33,164.52,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139625280,6.0812,164.49,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139627585,126.75092582,164.54,164.4,10.04456203]
["bitfinex-derivatives","SOLF0:USTF0",1754139627586,3.33,164.52,164.48,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139627884,3.33,164.52,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139628286,6.081,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139630190,9.321,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139630378,6.081,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139631176,3.24,164.49,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139631382,3.24,164.48,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139632188,9.3214,164.48,164.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139632778,3.24,164.47,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139632984,3.24,164.47,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139633487,9.3225,164.45,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139634084,6.083,164.44,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139636993,9.323,164.44,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139637196,6.0839,164.41,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139637397,3.24,164.43,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139637595,6.0836,164.42,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139639493,9.3236,164.42,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139639696,6.0843,164.4,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139640996,3.27242582,164.46,164.38,6.47242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139640997,6.0847,164.39,164.38,6.47242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139641390,6.0844,164.4,164.38,6.47242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139641590,6.0844,164.4,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139642298,9.3244,164.4,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139643296,3.24,164.45,164.37,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139643602,3.24,164.45,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139644096,9.3241,164.41,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139644399,9.3241,164.41,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139644697,3.24,164.46,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754139644900,3.24,164.45,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139645087,6.0831,164.44,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139645288,3.24,164.45,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139645492,3.24,164.47,164.43,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139645697,6.0823,164.46,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139647296,3.24,164.48,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139647297,6.0818,164.47,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139647792,6.0815,164.48,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139647997,3.24,164.49,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139648395,3.24,164.52,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139648594,3.24,164.51,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139648802,104.47464231,164.55,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139648996,6.0801,164.52,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139649304,3.24,164.54,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139649503,3.24,164.56,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139649706,3.24,164.57,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139650003,3.24,164.57,164.51,6.47242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139650801,3.24,164.55,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139651398,3.27242582,164.58,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139651599,3.24,164.54,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139652206,3.24,164.54,164.51,6.47242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139652404,3.24,164.53,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139653711,9.3196,164.53,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139654296,3.24,164.54,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139654704,3.24,164.55,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139654907,6.0789,164.55,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139655803,9.3189,164.55,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139656102,3.24,164.57,164.51,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139656308,3.24,164.57,164.51,6.47242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139656810,3.27242582,164.56,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139657006,3.24,164.55,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139657809,6.0806,164.5,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754139658502,3.16,164.55,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139658698,3.16,164.55,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139659708,3.16,164.52,164.49,6.41242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139659902,3.16,164.52,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139660102,3.16,164.51,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139660303,9.2402,164.51,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139661210,3.16,164.52,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139661408,3.16,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139661809,6.0799,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139663612,3.27242582,164.58,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139663909,3.16,164.57,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139664117,6.0799,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139666608,6.0799,164.52,164.49,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139666609,9.2406,164.5,164.49,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139667006,9.2406,164.5,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139667213,3.16,164.49,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139667413,3.16,164.47,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139667914,3.16,164.47,164.42,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139668102,3.16,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139668408,3.16,164.45,164.4,6.41242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139668613,3.16,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139668809,9.2432,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139669011,9.2432,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139669211,6.0832,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139669812,6.0837,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139670409,9.2437,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139670615,3.16,164.41,164.38,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139670811,3.16,164.43,164.36,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139671012,3.16,164.43,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139671621,6.085,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139672220,6.0844,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139672418,3.27242582,164.44,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139672419,3.16,164.41,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139672717,6.0846,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139672920,3.27242582,164.44,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139673111,3.16,164.43,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139673915,3.16,164.45,164.38,6.41242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139674118,3.16,164.45,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139675017,6.0834,164.43,164.39,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754139675322,3.16,164.47,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139675820,6.0836,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139676329,6.0833,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139677230,3.16,164.46,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139678426,6.0836,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139678927,3.16,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139679232,3.16,164.47,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139679427,6.0832,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139680229,6.083,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139680432,3.16,164.46,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139680732,3.16,164.47,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139681128,3.16,164.46,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139681330,3.16,164.46,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139681633,6.0828,164.44,164.4,9.35652582]
["bitfinex-derivatives","SOLF0:USTF0",1754139682133,6.0828,164.44,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754139682430,6.0828,164.44,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139682732,6.0832,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139684225,9.2432,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139684428,9.2439,164.41,164.4,6.41242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139684932,6.0839,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139685132,9.2447,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139686233,6.0847,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139686425,3.16,164.43,164.36,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139686631,3.16,164.43,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139686832,6.0847,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139687026,3.16,164.39,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139687332,6.0858,164.36,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139687530,9.2458,164.36,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139689933,3.26,164.35,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139690130,3.26,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139690540,9.3462,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139691231,6.0866,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139692939,9.3463,164.35,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139693141,3.27242582,164.4,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139693440,6.0868,164.34,164.32,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139693641,6.0868,164.34,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754139693642,3.26,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139693835,3.26,164.34,164.28,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139693836,3.26,164.34,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139694238,3.26,164.34,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139694542,6.0877,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139694737,9.3477,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139695344,3.26,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139695537,9.3474,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139697344,9.3474,164.32,164.28,9.36102582]
["bitfinex-derivatives","SOLF0:USTF0",1754139697548,3.26,164.31,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139697747,9.3478,164.31,164.28,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139698042,3.27242582,164.34,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139698244,9.3484,164.29,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139698448,3.26,164.29,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139699438,3.26,164.29,164.26,6.66242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139699643,3.26,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139700041,3.27242582,164.32,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139700243,3.26,164.27,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139700441,3.26,164.31,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139700854,9.3486,164.29,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754139701152,9.3486,164.29,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139701948,9.3488,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139703447,3.26,164.31,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139703743,3.26,164.35,164.28,6.66242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139704050,6.0866,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139704349,6.0866,164.34,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139704541,3.26,164.35,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139704747,3.26,164.36,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139705142,6.0864,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139705656,6.0869,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139706149,9.3469,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139706543,6.0869,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139707644,9.3469,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139708246,6.0863,164.35,164.32,9.35972582]
["bitfinex-derivatives","SOLF0:USTF0",1754139708439,6.0863,164.35,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139708752,6.0862,164.35,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139709141,3.27242582,164.4,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139709339,9.3466,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139710448,3.26,164.34,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139710648,9.3463,164.35,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139711454,9.3457,164.37,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139711849,3.27242582,164.4,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139712041,3.26,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139712446,3.27242582,164.4,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139712751,3.26,164.38,164.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139712953,140.49867127,164.44,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139712954,3.26,164.41,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139713153,6.0849,164.39,164.36,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754139713452,3.26,164.41,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139713846,6.0846,164.4,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139715658,6.0846,164.4,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139715960,6.0841,164.41,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139716458,3.26,164.43,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139716849,3.26,164.43,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139717045,6.0836,164.42,164.4,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754139717255,6.0836,164.42,164.38,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139717452,6.0836,164.42,164.39,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754139717652,6.0836,164.42,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754139718249,3.11,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139718458,3.11,164.42,164.36,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139718660,6.085,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139718855,9.195,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139719456,6.085,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139719655,3.27242582,164.45,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139719961,3.11,164.43,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139720157,3.11,164.45,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139720760,3.11,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139720955,3.27242582,164.47,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139721259,6.0832,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139721464,9.1932,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139722161,9.1941,164.41,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139722856,9.1941,164.41,164.38,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139722857,6.0847,164.39,164.38,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139723058,6.0847,164.39,164.38,6.46242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139723662,6.0851,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139724060,3.11,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139724966,3.27242582,164.43,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139725154,6.0849,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139725557,3.11,164.41,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139725965,3.11,164.4,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139726164,3.11,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139726360,3.11,164.4,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139726667,3.11,164.4,164.36,6.46242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139726968,6.0855,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139727163,9.1955,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139727966,6.0855,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139728761,9.1955,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139730270,9.1961,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139730962,6.0861,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139735069,9.1961,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139736578,6.0861,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139737769,3.11,164.4,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139737969,3.11,164.4,164.36,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139738276,6.0847,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139738670,6.0847,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139738870,3.11,164.42,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139738871,6.0845,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139739178,3.11,164.44,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139739874,6.0845,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139740073,3.11,164.45,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139740273,3.11,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139740573,3.11,164.43,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139740978,9.1934,164.43,164.4,9.35672582]
["bitfinex-derivatives","SOLF0:USTF0",1754139741179,6.0834,164.43,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139741478,6.0828,164.45,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139741672,3.11,164.46,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139741871,3.11,164.45,164.42,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139742075,3.11,164.45,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139742274,3.11,164.45,164.4,9.35662582]
["bitfinex-derivatives","SOLF0:USTF0",1754139742481,3.11,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139742878,3.11,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139743480,6.0826,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139743676,9.1926,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139744179,9.1931,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139744681,9.1931,164.44,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139744983,9.1934,164.43,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139745183,9.1934,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139746282,3.11,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139746478,9.193,164.44,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754139746784,9.193,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139747081,9.1933,164.43,164.4,9.35652582]
["bitfinex-derivatives","SOLF0:USTF0",1754139747284,9.1933,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139750684,6.083,164.44,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754139750875,3.32,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139751079,6.0828,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139752088,9.4028,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139752785,111.28,164.47,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139752989,3.32,164.43,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139753387,3.32,164.43,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139754190,9.4039,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139754886,6.0839,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139755484,3.32,164.46,164.4,6.67242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139755684,3.32,164.46,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139755881,6.0831,164.44,164.42,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139756080,6.0831,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139756691,6.0827,164.45,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139757285,6.0828,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139758792,6.0826,164.45,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139759196,6.0823,164.46,164.44,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139759394,6.0823,164.46,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139763391,6.0832,164.43,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139763590,9.4032,164.43,164.4,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139763791,6.0832,164.43,164.4,9.35652582]
["bitfinex-derivatives","SOLF0:USTF0",1754139764088,6.0832,164.43,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139764596,6.0832,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139766094,3.32,164.46,164.42,6.67242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139766290,3.32,164.46,164.42,9.35582582]
["bitfinex-derivatives","SOLF0:USTF0",1754139766495,6.0828,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139766697,3.32,164.46,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139767094,3.32,164.45,164.42,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139767594,114.51242582,164.5,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139767891,3.27242582,164.48,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139768098,3.32,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139768296,9.4032,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139769792,9.4032,164.43,164.4,9.35672582]
["bitfinex-derivatives","SOLF0:USTF0",1754139769992,3.32,164.42,164.4,9.35672582]
["bitfinex-derivatives","SOLF0:USTF0",1754139770196,3.32,164.42,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139770390,9.4032,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139770890,6.083,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139772002,6.0832,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139773797,9.4032,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139776905,6.0832,164.43,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139777103,3.32,164.42,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139777406,9.4032,164.43,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139779403,6.083,164.44,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139780105,9.233,164.44,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754139780308,3.15,164.46,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139780508,3.15,164.45,164.39,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139780707,6.0842,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139781114,3.27242582,164.47,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139781300,6.0835,164.43,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139781707,3.15,164.46,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139781910,3.15,164.5,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139782409,10.1192313,164.51,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139782410,6.0823,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139782812,3.15,164.48,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139783312,3.15,164.48,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139783917,6.0824,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139784113,9.2324,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139785022,6.0825,164.45,164.43,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139785313,9.2325,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139785519,3.15,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139785706,3.15,164.45,164.41,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139785912,3.15,164.45,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139786113,3.15,164.45,164.41,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139786420,9.2331,164.44,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139791018,6.0836,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139791315,3.27242582,164.46,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139791518,6.0838,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139792513,9.234,164.41,164.39,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139792813,3.15,164.4,164.39,3.27242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139793206,6.084,164.41,164.39,6.55242582]
["bitfinex-derivatives","SOLF0:USTF0",1754139793413,6.084,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139793813,3.15,164.44,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139794413,3.15,164.44,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139794818,6.083,164.44,164.41,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754139795022,3.15,164.45,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139795417,6.0832,164.43,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139796219,9.233,164.44,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139796416,3.15,164.46,164.38,5.10472673]
["bitfinex-derivatives","SOLF0:USTF0",1754139796608,9.2338,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139796813,6.0838,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139797421,9.2338,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139797922,9.2339,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139798513,3.15,164.41,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139798719,9.2337,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139799016,6.0837,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139800524,9.2337,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139802226,9.2337,164.42,164.4,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754139802529,9.2337,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139803213,4.14526209,164.46,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139803214,3.15,164.45,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139803720,3.15,164.44,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139803921,9.2331,164.44,164.41,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754139804221,3.15,164.44,164.4,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139804524,9.2328,164.44,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139804920,3.15,164.47,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139805625,6.0821,164.46,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754139805826,6.0821,164.46,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139806030,3.15,164.49,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139806330,102.35105252,164.52,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139806331,3.15,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139806828,9.2317,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139807330,3.15,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139808328,6.0815,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139808529,9.3615,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754139808934,3.28,164.49,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139809234,3.28,164.5,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139809531,9.3612,164.49,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139810035,6.0814,164.48,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139810329,3.28,164.48,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139810734,9.3618,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139811228,3.28,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139811823,9.3617,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139812230,6.083,164.44,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139812829,6.0832,164.43,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139813030,3.28,164.44,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139813529,3.28,164.44,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139813530,9.363,164.44,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139813734,6.083,164.44,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139814629,3.28,164.47,164.42,7.29526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139814835,3.28,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139815043,4.14526209,164.5,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139815044,3.28,164.46,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139815545,9.3621,164.46,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139816540,3.28,164.49,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139817243,6.0824,164.46,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139817441,3.28,164.45,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139817841,6.0819,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139818040,9.3619,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139818343,6.0823,164.46,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139818744,3.28,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139818944,6.0825,164.45,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139819246,3.28,164.49,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139819546,3.28,164.49,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139820040,9.3625,164.45,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139820246,3.28,164.45,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139820440,4.14526209,164.5,164.42,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139820636,4.14526209,164.48,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139820840,3.28,164.47,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139821239,3.28,164.47,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754139821443,3.28,164.47,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139821648,9.3631,164.44,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139822448,9.3638,164.42,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139823846,6.0839,164.41,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139824146,3.28,164.41,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139824346,3.28,164.41,164.36,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139824347,6.0856,164.37,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139824543,9.3656,164.37,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139825149,3.28,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139825344,4.14526209,164.4,164.32,8.25472673]
["bitfinex-derivatives","SOLF0:USTF0",1754139825543,123.3249,164.46,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139825544,3.28,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139825744,9.3665,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139826145,3.28,164.34,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139826345,9.3663,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139827344,3.28,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139827650,3.28,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139828250,6.0865,164.35,164.31,10.23276209]
["bitfinex-derivatives","SOLF0:USTF0",1754139828558,3.28,164.35,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139828853,6.0872,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139829148,3.28,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139831747,6.0872,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139831952,3.28,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139832162,3.28,164.3,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754139832446,3.28,164.3,164.26,9.24998882]
["bitfinex-derivatives","SOLF0:USTF0",1754139832447,3.28,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139832649,9.3684,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139833045,6.0889,164.28,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139833245,3.28,164.28,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754139833444,3.28,164.28,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139833953,3.28,164.37,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139834153,6.0882,164.3,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139834355,6.0882,164.3,164.27,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754139834652,9.3682,164.3,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139834950,9.3682,164.3,164.24,120.40998882]
["bitfinex-derivatives","SOLF0:USTF0",1754139834951,3.28,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139835752,3.28,164.34,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139835953,3.28,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139836154,3.28,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139836354,9.3673,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139836551,3.28,164.36,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139836756,6.0869,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139836957,9.3669,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139837157,3.28,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139837354,3.28,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139837562,9.3674,164.32,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754139838363,9.3674,164.32,164.28,10.23386209]
["bitfinex-derivatives","SOLF0:USTF0",1754139838364,6.0877,164.31,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139838558,9.5177,164.31,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139841564,9.518,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139841866,6.0879,164.31,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139842061,9.5179,164.31,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139842358,6.0879,164.31,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139842662,3.43,164.33,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139843061,6.0877,164.31,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139843259,9.5177,164.31,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139843660,6.0877,164.31,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139843863,6.0877,164.31,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139844064,6.0874,164.32,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139844368,4.14526209,164.36,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139844565,6.0873,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139844958,4.14526209,164.36,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139845154,3.43,164.33,164.26,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139845358,3.43,164.33,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139845555,6.0882,164.3,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754139845759,6.0882,164.3,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139846160,9.5182,164.3,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139846467,6.0882,164.3,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139846669,3.43,164.32,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139846858,3.43,164.32,164.28,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754139847062,4.14526209,164.35,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139847063,3.43,164.34,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139847465,3.43,164.34,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139847865,3.43,164.33,164.3,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754139848065,3.43,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139848266,9.5169,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139848467,4.14526209,164.35,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139848669,3.43,164.34,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139848868,3.43,164.34,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139849166,6.0875,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139849470,3.43,164.31,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139849868,6.0879,164.31,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139850168,4.14526209,164.33,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139850473,3.43,164.3,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139850766,3.43,164.3,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139850972,4.14526209,164.33,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139851273,3.43,164.29,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139851862,3.43,164.32,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139852263,3.43,164.3,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139853080,9.519,164.28,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139853278,9.519,164.28,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754139853479,9.519,164.28,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139853674,9.519,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139854479,3.43,164.27,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139854674,3.43,164.3,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139854874,6.0892,164.27,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754139855080,6.0892,164.27,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139855280,7.57526209,164.29,164.21,7.50526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139855476,9.5198,164.26,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139855676,3.43,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139855872,4.14526209,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139856072,3.43,164.26,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139856278,3.43,164.26,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139856784,6.0909,164.23,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139856987,3.43,164.23,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139857184,3.43,164.22,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139857480,3.43,164.22,164.17,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139857689,3.43,164.24,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139857977,12.1754,164.31,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139857978,3.43,164.22,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139858786,9.5221,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139860580,6.0914,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139860779,3.43,164.22,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139861188,6.0916,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139861588,4.14526209,164.25,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139861781,4.14526209,164.27,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139861981,3.43,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139862183,6.0902,164.25,164.22,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754139862488,6.0902,164.25,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139862693,3.43,164.27,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139862884,6.0902,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139863188,3.43,164.24,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139863380,3.43,164.23,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139863581,3.43,164.21,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139863780,3.43,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139863983,3.43,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139864491,9.5214,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139864880,4.14526209,164.24,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139865087,3.43,164.24,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139865487,3.43,164.27,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139866091,6.0901,164.25,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139866286,3.43,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139867492,6.0905,164.24,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139868290,6.0906,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139868485,3.17,164.25,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754139868692,3.17,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139868891,9.2602,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139870996,6.0912,164.22,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139874700,9.2616,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139874893,3.17,164.23,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139875088,3.17,164.25,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139875295,3.17,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139875600,6.0901,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139876297,3.17,164.29,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139876496,3.17,164.29,164.17,5.10472673]
["bitfinex-derivatives","SOLF0:USTF0",1754139876497,523.65,164.31,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139876899,6.0889,164.28,164.26,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754139877102,6.0889,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139877400,6.0886,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139877595,114.47,164.31,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139877900,3.17,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139878103,6.0888,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139879202,6.0885,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139879402,3.17,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139879700,6.0881,164.3,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754139880001,3.17,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139880202,3.17,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139880402,3.17,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139880904,9.258,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139881398,6.0886,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139881802,3.17,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139882193,6.0883,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139882597,3.17,164.33,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139882793,3.17,164.33,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139882998,3.17,164.35,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139883605,6.0875,164.32,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139884000,3.17,164.33,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139884305,6.0876,164.31,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139885207,6.0874,164.32,164.3,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754139885407,6.0874,164.32,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139885908,3.17,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139886499,9.258,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139886713,4.14526209,164.32,164.25,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139886908,3.17,164.31,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139887205,3.17,164.31,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139887603,6.0886,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139888111,9.2583,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139888297,6.0883,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139888499,6.0879,164.31,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139888708,4.14526209,164.34,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139888901,3.17,164.33,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139889103,6.0884,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139889305,3.17,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139889710,9.2586,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139889909,6.0886,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139890814,6.0886,164.29,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754139891012,6.0886,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139892510,9.2586,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139892713,3.17,164.28,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139892909,4.14526209,164.32,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139893105,6.0888,164.28,164.25,10.23486209]
["bitfinex-derivatives","SOLF0:USTF0",1754139893709,6.0895,164.26,164.25,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139893914,6.0895,164.26,164.25,7.59526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139894211,9.2595,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139894609,4.14526209,164.3,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139894813,3.17,164.28,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139895317,6.0893,164.27,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139896814,6.0893,164.27,164.25,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754139897019,6.0885,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139897312,6.0885,164.29,164.26,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754139897619,6.0882,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139900113,3.17,164.31,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754139900307,6.0876,164.32,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139900512,115.40526209,164.35,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139900720,3.36,164.32,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139900914,9.4473,164.32,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139901330,3.36,164.34,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139901615,18.75813,164.37,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139901809,3.36,164.41,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139902015,4.14526209,164.46,164.38,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139902215,3.36,164.42,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139902515,6.0842,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139902713,3.36,164.46,164.4,7.28526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139902919,3.36,164.46,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139903318,3.36,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139904012,6.0827,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139904423,6.0831,164.44,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139904622,115.52526209,164.49,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139904623,3.36,164.46,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139905416,3.36,164.41,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139905622,3.36,164.43,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139905821,6.0836,164.42,164.38,10.23016209]
["bitfinex-derivatives","SOLF0:USTF0",1754139906018,3.36,164.45,164.38,10.23016209]
["bitfinex-derivatives","SOLF0:USTF0",1754139906019,4.14526209,164.47,164.38,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139906223,3.36,164.46,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139907125,3.36,164.46,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139907325,3.36,164.48,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139907719,6.0834,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139907921,3.36,164.48,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139908122,4.14526209,164.47,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139908322,3.36,164.46,164.4,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139908525,3.36,164.46,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139909023,3.36,164.46,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139909417,6.0843,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139910119,6.0851,164.38,164.36,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139910317,6.0851,164.38,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139911625,4.14526209,164.41,164.34,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139911825,3.36,164.37,164.32,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139912022,3.36,164.37,164.32,10.23226209]
["bitfinex-derivatives","SOLF0:USTF0",1754139912223,4.14526209,164.48,164.32,10.23226209]
["bitfinex-derivatives","SOLF0:USTF0",1754139912224,6.0862,164.35,164.32,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139912426,6.0862,164.35,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139913630,9.4462,164.35,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139914124,6.0866,164.34,164.32,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139914321,3.36,164.38,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139914728,4.14526209,164.37,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139914930,3.36,164.36,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139915225,3.36,164.36,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139915424,4.14526209,164.37,164.28,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139915627,3.36,164.34,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139916029,6.0875,164.32,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139917425,6.0877,164.31,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139917631,3.36,164.31,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139918435,3.36,164.34,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139918735,3.36,164.32,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139918926,4.14526209,164.33,164.27,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754139919123,3.36,164.31,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139919737,9.4479,164.31,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139920532,6.0881,164.3,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139920732,9.4481,164.3,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139921236,6.0881,164.3,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139921436,6.0881,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139921634,6.0878,164.31,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139922232,6.0878,164.31,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754139922433,9.4478,164.31,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139924032,6.0882,164.3,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139924235,9.4482,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139926145,3.36,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139926737,9.448,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139926938,3.36,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754139927941,9.3378,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139929034,7.39526209,164.35,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139929239,3.25,164.34,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139930042,6.0871,164.33,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139930247,3.25,164.35,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139930747,3.25,164.33,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139931244,12.17,164.39,164.22,10.89832939]
["bitfinex-derivatives","SOLF0:USTF0",1754139931245,4.14526209,164.32,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139931441,3.25,164.31,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139931943,4.14526209,164.34,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139932147,7.39526209,164.34,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139932744,3.25,164.33,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139932945,3.25,164.35,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139933545,3.25,164.35,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139933746,4.14526209,164.38,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139933945,12.17,164.39,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139933946,3.25,164.35,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139934147,3.25,164.31,164.28,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139934342,3.25,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139934548,9.3376,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139934848,6.0876,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139935250,9.3375,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139936047,6.0875,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139937251,9.3375,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139937552,6.0875,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139939251,9.3375,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139939951,3.25,164.32,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139940246,6.0886,164.29,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139940450,4.14526209,164.34,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139940650,3.25,164.3,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139941047,3.25,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139941249,6.0888,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139941747,6.0886,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139943844,6.0888,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139945051,9.3388,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139945348,6.0902,164.24,164.23,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139945551,4.14526209,164.32,164.2,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139945552,3.25,164.25,164.2,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139945845,6.0909,164.23,164.2,10.23696209]
["bitfinex-derivatives","SOLF0:USTF0",1754139946045,3.25,164.24,164.17,7.55526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139946352,3.25,164.24,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139946550,4.14526209,164.32,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139946551,4.14526209,164.23,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139946743,3.25,164.22,164.15,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139946944,6.0921,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139947350,9.3421,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139947741,4.14526209,164.23,164.16,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139947742,6.0919,164.2,164.16,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139947943,6.0919,164.2,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139948749,6.0919,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139949147,3.25,164.23,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139949348,3.25,164.24,164.16,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139949558,3.25,164.24,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139949947,6.0917,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139950157,9.3417,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139950450,3.25,164.22,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139951053,3.25,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139951251,6.0916,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139951453,3.25,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139951950,9.3417,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139953154,3.25,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139953552,4.14526209,164.23,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139953755,3.25,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139954153,3.25,164.24,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754139954456,3.25,164.24,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139954854,6.0909,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139955047,3.25,164.24,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139955450,9.3412,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139956459,9.3412,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139956659,9.3412,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139957250,3.25,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139957456,4.14526209,164.23,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139957661,6.0922,164.19,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139958059,3.32,164.19,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754139958954,3.32,164.19,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139960064,3.32,164.22,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139960560,3.32,164.22,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139960866,3.32,164.22,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139961065,3.32,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139961365,6.0921,164.2,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754139961570,3.32,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139961770,6.0921,164.2,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139961965,6.0921,164.2,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754139962167,6.0921,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139962362,3.32,164.23,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139962767,3.32,164.23,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754139962969,4.14526209,164.25,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139963170,7.46526209,164.25,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139963365,3.32,164.22,164.18,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139963565,3.32,164.22,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139963771,6.092,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139963978,9.412,164.2,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139965576,9.4115,164.21,164.14,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139965771,6.0915,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139966381,9.4115,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139966686,9.4118,164.2,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139966875,3.32,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139967280,4.14526209,164.25,164.16,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139967484,3.32,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139967873,6.0903,164.24,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754139968080,3.32,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139968285,3.32,164.23,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139968489,3.32,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139968880,3.32,164.24,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139969203,6.0914,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139969386,3.32,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139969590,3.32,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139969888,9.4112,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139970092,6.0912,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139971487,9.4112,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139972794,4.14526209,164.27,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139972996,3.32,164.26,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139973487,4.14526209,164.29,164.16,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139973488,4.14526209,164.29,164.22,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139973693,3.32,164.29,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139973895,3.32,164.28,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139974288,3.32,164.29,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139974892,3.32,164.28,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139975197,3.32,164.26,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139975590,9.4102,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139975796,3.32,164.24,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139975993,9.4109,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139976496,3.32,164.29,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139976697,4.14526209,164.23,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139976993,6.0923,164.19,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139977193,9.4123,164.19,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139978995,4.14526209,164.23,164.16,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139979294,3.32,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139979698,3.32,164.23,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139980289,6.091,164.22,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139980497,3.32,164.25,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139980701,3.32,164.23,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139981103,3.32,164.26,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139981396,6.0905,164.24,164.2,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754139981602,3.32,164.26,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139981801,3.32,164.26,164.18,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139981996,3.32,164.26,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139982795,6.0904,164.24,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754139983303,6.0904,164.24,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139983805,6.0904,164.24,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139984014,6.0906,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139985008,6.0906,164.23,164.2,10.23676209]
["bitfinex-derivatives","SOLF0:USTF0",1754139985303,9.411,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139985706,6.0908,164.23,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754139985902,9.4108,164.23,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139986504,6.0915,164.21,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139986710,9.4115,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139989601,6.0915,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139989806,9.4315,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754139990805,3.34,164.21,164.17,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754139991007,3.34,164.21,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139991411,6.0921,164.19,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139991609,9.4321,164.19,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139993606,3.34,164.22,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139993906,3.34,164.24,164.18,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139994108,123.5974,164.29,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754139994109,4.14526209,164.27,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754139994412,4.14526209,164.27,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139994609,3.34,164.25,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139994806,3.34,164.26,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139995005,3.34,164.24,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139995210,6.0921,164.19,164.18,8.51751529]
["bitfinex-derivatives","SOLF0:USTF0",1754139995412,3.34,164.2,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139995814,4.14526209,164.23,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139996008,3.34,164.23,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139996711,6.0911,164.22,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139997214,7.48526209,164.25,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139997511,7.48526209,164.27,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754139997711,118.90526209,164.29,164.22,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754139997914,3.34,164.28,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139998216,3.34,164.27,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139998817,3.34,164.26,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754139999120,6.0899,164.25,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140001011,6.0897,164.26,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140001217,3.34,164.28,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140001410,4.14526209,164.33,164.26,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754140001615,3.34,164.32,164.28,10.23376209]
["bitfinex-derivatives","SOLF0:USTF0",1754140001815,3.34,164.31,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140002412,3.34,164.31,164.26,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754140002619,3.34,164.31,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140002916,3.34,164.28,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140003819,9.4299,164.25,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140004815,9.4303,164.24,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140005218,3.34,164.26,164.21,4.14526209]
["bitfinex-derivatives","SOLF0:USTF0",1754140005820,3.34,164.26,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140006614,4.14526209,164.25,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140006815,3.34,164.23,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140007015,3.34,164.22,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140007916,9.431,164.22,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140008914,6.092,164.2,164.17,9.24277738]
["bitfinex-derivatives","SOLF0:USTF0",1754140009116,6.092,164.2,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140009910,9.432,164.2,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140010321,6.0925,164.18,164.17,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140010522,6.0925,164.18,164.16,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140010919,6.0925,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140011415,9.4325,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140012324,9.4325,164.18,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754140012325,3.34,164.17,164.15,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140012828,6.0932,164.16,164.15,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140013028,9.4332,164.16,164.15,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140013229,3.34,164.15,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140014320,3.34,164.15,164.13,8.51751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140014929,9.4336,164.15,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140017226,3.34,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754140017531,3.34,164.12,164.1,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140017737,4.14526209,164.11,164.08,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140018047,3.19,164.1,164.08,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140018236,9.2858,164.09,164.08,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140018431,3.19,164.09,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140018639,9.2858,164.09,164.07,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140018939,9.2858,164.09,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140019331,6.93792991,164.12,164.07,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140019537,6.93792991,164.12,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140019736,3.19,164.09,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140020141,3.19,164.08,164.07,8.27751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140020337,9.2865,164.07,164.06,8.27751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140021836,6.0965,164.07,164.06,8.27751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140022036,6.0965,164.07,164.06,5.09751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140022236,3.19,164.05,164.04,8.27751529]
["bitfinex-derivatives","SOLF0:USTF0",1754140022643,3.19,164.05,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140022844,9.2873,164.05,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140023035,3.19,164.07,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140023237,9.2868,164.07,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140023543,3.19,164.07,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140023835,3.19,164.07,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140024139,3.19,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140024342,6.0977,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140024542,3.19,164.04,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140024736,6.93792991,164.06,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140024948,6.93792991,164.06,164.01,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754140025242,111.66,164.14,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140025243,10.12792991,164.08,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140025443,3.19,164.07,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140025640,6.097,164.06,164.02,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754140025839,6.097,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140026035,9.287,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140026641,3.19,164.07,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140026843,6.93792991,164.06,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140027039,3.19,164.05,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140027239,3.19,164.05,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140027850,3.19,164.05,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754140028049,3.19,164.04,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140028742,3.19,164.03,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140029144,9.288,164.03,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140030443,3.19,164.03,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140031046,9.2879,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140031248,10.12792991,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140031446,3.19,164.05,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140032154,3.19,164.02,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140032945,3.19,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140033150,3.19,164.03,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140033541,9.2892,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140033742,3.19,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140034139,6.0989,164.01,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140034343,6.0989,164.01,163.93,6.93792991]
["bitfinex-derivatives","SOLF0:USTF0",1754140034344,9.2889,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140035650,9.2892,164.0,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140036150,9.2892,164.0,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754140036351,9.2892,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140036552,9.2896,163.99,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140036752,3.19,163.99,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140036952,3.19,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140037144,3.19,163.98,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140037344,3.19,163.99,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140037748,3.19,163.97,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140038452,3.19,163.97,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754140038651,3.19,163.99,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140038955,3.19,163.97,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140039653,3.19,163.94,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140040351,6.1013,163.95,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140040556,9.2913,163.95,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140041152,6.1015,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754140041343,6.1015,163.94,163.9,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754140041545,9.2915,163.94,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140042756,3.19,163.94,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140043152,3.19,163.94,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140043457,3.19,163.97,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140043654,3.19,163.99,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140043846,3.19,164.01,163.95,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140044051,7.35956121,164.03,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140044256,3.19,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140044454,3.19,163.99,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140044862,6.0994,164.0,163.96,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754140045062,3.19,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140045261,7.35956121,164.04,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140045458,4.16956121,164.04,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754140045662,3.19,164.01,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140045857,3.19,164.0,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140046061,3.19,164.02,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140046556,3.19,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140046557,9.2887,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140047060,3.19,164.03,163.97,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140047262,3.19,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140047462,9.2877,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140047653,7.52956121,164.04,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140047857,3.36,164.03,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140048158,3.36,164.01,163.94,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140048361,3.36,164.01,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140048560,6.0997,163.99,163.95,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754140048759,9.4597,163.99,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140049161,6.1,163.98,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140049362,3.36,163.99,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140049666,9.4601,163.98,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140049860,9.4601,163.98,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754140050163,3.36,163.98,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140050363,9.46,163.98,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140051265,9.46,163.98,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140053163,3.36,163.99,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140053367,3.36,163.99,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140053765,6.1005,163.97,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140053964,9.4605,163.97,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140054361,3.36,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140054667,4.16956121,164.0,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140054668,3.36,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140054869,6.1005,163.97,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140055063,3.36,163.99,163.91,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140055268,3.36,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140055458,9.4595,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140056664,6.1005,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140057068,9.4605,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140057566,3.36,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140057970,6.101,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140058173,3.36,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140058471,6.101,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140058877,9.461,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140059774,4.16956121,163.98,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140059967,7.52956121,163.98,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140060871,6.1006,163.97,163.93,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754140061077,7.52956121,163.98,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140061372,3.36,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140061764,6.1009,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140061972,6.1009,163.96,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754140062171,9.4609,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140062566,6.1012,163.95,163.92,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754140062772,9.4612,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140063276,6.1007,163.96,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140063872,6.1011,163.95,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140064376,9.4611,163.95,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140064572,111.68,164.02,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140064573,9.4614,163.94,163.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140064877,3.36,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140065080,9.462,163.93,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140066477,3.36,163.95,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140066668,4.16956121,163.96,163.88,9.24311292]
["bitfinex-derivatives","SOLF0:USTF0",1754140066872,9.4616,163.94,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140067474,6.1018,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140068276,3.36,163.94,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140069772,3.36,163.93,163.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140070473,6.1021,163.92,163.9,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754140070776,3.36,163.95,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140071181,3.36,164.0,163.94,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140071474,6.84680548,164.06,163.9,5.07355171]
["bitfinex-derivatives","SOLF0:USTF0",1754140071475,3.36,164.02,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140071678,3.36,164.02,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140072180,3.36,164.02,163.96,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140072382,4.16956121,164.05,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140072679,3.36,164.03,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140072879,3.36,164.02,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140073274,9.4585,164.02,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140073676,6.0985,164.02,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140073981,9.4585,164.02,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140075077,4.16956121,164.05,163.96,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140075278,3.36,164.0,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140075470,6.0987,164.02,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140075674,3.36,164.0,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140076078,6.0995,163.99,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140076380,3.36,163.98,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140076976,3.36,163.98,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140077176,4.16956121,164.01,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140077377,3.36,163.99,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140077886,6.1002,163.98,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140078276,3.36,163.99,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140078476,3.42,164.0,163.94,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140078684,3.42,163.98,163.93,5.07355171]
["bitfinex-derivatives","SOLF0:USTF0",1754140078889,6.1013,163.95,163.92,9.24311292]
["bitfinex-derivatives","SOLF0:USTF0",1754140079081,3.42,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140079484,6.101,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140079785,3.42,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140079985,9.5209,163.96,163.93,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754140080186,6.1009,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140080378,4.16956121,163.99,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140080579,6.1006,163.97,163.94,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754140080886,6.1006,163.97,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140081189,6.1006,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140081389,9.5206,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140081687,6.1006,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140082886,3.42,164.0,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140083484,3.42,164.02,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140083795,3.42,164.02,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140084090,6.0994,164.0,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140084792,6.0989,164.01,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140085289,6.0989,164.01,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140085490,3.42,164.04,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140085682,4.16956121,164.06,164.0,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140085683,3.42,164.06,164.0,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140085882,6.0981,164.03,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140087083,525.68956121,164.08,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140087693,525.68956121,164.08,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754140087893,3.42,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140088393,6.0973,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140089286,9.5173,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140090395,6.0982,164.03,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140090588,3.42,164.03,163.97,5.07355171]
["bitfinex-derivatives","SOLF0:USTF0",1754140090897,9.5183,164.03,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140091096,3.42,164.03,163.98,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140091396,3.42,164.03,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140091591,6.0987,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140091789,3.42,164.05,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754140091988,413.26,164.08,164.02,7.59956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140092294,6.0977,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140094294,6.0975,164.05,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140094692,3.42,164.07,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140095400,6.0977,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140095899,6.0981,164.03,163.98,5.07355171]
["bitfinex-derivatives","SOLF0:USTF0",1754140096092,3.42,164.05,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140096495,4.16956121,164.06,163.98,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140096701,3.42,164.03,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140097200,6.0986,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140097588,6.0988,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140097790,3.42,164.03,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140097994,3.42,164.03,163.96,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140098301,6.099,164.01,163.96,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140098500,3.42,164.02,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140099702,6.0994,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140100799,6.0994,164.0,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754140101002,9.5195,163.99,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140101698,6.0995,163.99,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140101898,6.0993,164.0,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140102099,7.58956121,164.04,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140102401,7.58956121,164.04,163.96,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140102402,3.42,164.04,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140103495,7.58956121,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140103701,111.76,164.1,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140103702,3.42,164.05,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140104206,3.42,164.05,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754140104702,3.42,164.04,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754140104904,9.5177,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140105500,4.16956121,164.04,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140105707,3.42,164.03,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140106200,3.42,164.03,163.96,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140106401,3.42,164.03,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140106807,9.5197,163.99,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140106999,9.5197,163.99,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754140107308,3.42,164.01,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140108009,4.16956121,164.0,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140108300,3.27,163.99,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140108504,6.1007,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140108707,9.3707,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140109101,6.1012,163.95,163.92,10.27156121]
["bitfinex-derivatives","SOLF0:USTF0",1754140109407,9.3712,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140110107,3.27,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140110600,3.27,163.95,163.93,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754140110804,3.27,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140111196,9.371,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140113804,3.27,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140114001,3.27,163.93,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140114403,9.3715,163.94,163.91,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754140114604,9.3715,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140114802,9.3715,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140116006,3.27,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140116211,9.3711,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140116906,3.27,163.95,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140117106,3.27,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140117508,3.27,163.92,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140117907,6.1018,163.93,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140118109,6.1022,163.92,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140118307,3.27,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140118506,3.27,163.91,163.87,8.50355171]
["bitfinex-derivatives","SOLF0:USTF0",1754140118711,3.27,163.93,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140119009,3.27,163.93,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140119211,9.373,163.9,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140119515,3.27,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140120204,9.3727,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140120709,3.27,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140120906,3.27,163.93,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140121304,6.1028,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140121500,9.3728,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140121908,6.1028,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140122109,9.3728,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140123209,3.27,163.93,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140124211,3.27,163.93,163.85,9.24311292]
["bitfinex-derivatives","SOLF0:USTF0",1754140124411,3.27,163.97,163.91,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140124611,3.27,163.97,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140124811,3.27,163.97,163.91,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140124812,3.27,163.97,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140125011,4.16956121,163.98,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140125213,3.27,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140125413,4.16956121,163.96,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140125606,4.16956121,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140125607,3.27,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140125810,9.3714,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140126212,3.27,163.93,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140126420,3.27,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140127018,9.3725,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140127718,6.1025,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140127921,6.1025,163.91,163.88,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754140128223,6.1025,163.91,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140128913,6.1022,163.92,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140129124,4.16956121,163.96,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140129326,3.27,163.95,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140129523,3.27,163.95,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140129825,3.27,163.94,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140130428,3.27,163.93,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140130628,3.27,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140130828,9.3714,163.94,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140131724,6.1021,163.93,163.88,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140132031,3.27,163.96,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140132418,6.1011,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140132719,3.27,163.96,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140132927,3.27,163.95,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140133428,7.43956121,163.97,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140134218,7.43956121,163.97,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140134526,3.27,163.95,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140134721,6.1016,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754140134924,6.1016,163.94,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140137234,6.1011,163.95,163.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754140137933,6.1011,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140138835,9.3611,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140139533,6.102,163.93,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140139930,9.362,163.93,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140140325,6.102,163.93,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140140530,3.26,163.96,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140140929,3.26,163.97,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140141334,3.26,163.96,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140141835,3.26,163.96,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140142937,3.26,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140143136,3.26,163.93,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140143433,3.26,163.95,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140143834,4.16956121,163.97,163.89,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140144135,6.1016,163.94,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140144535,3.26,163.96,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140144940,4.16956121,163.99,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140145237,3.26,164.01,163.95,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140145541,93.82483001,164.03,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140146038,93.82483001,164.03,163.99,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140146241,3.26,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140146436,90.56483001,164.03,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140146737,96.66303001,164.03,164.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140147538,99.92303001,164.03,164.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140148031,3.26,164.02,163.96,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140148236,3.26,164.02,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140148439,6.0994,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140148636,3.26,164.02,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140148833,4.16956121,164.01,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140149042,9.3602,163.98,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140150536,4.16956121,164.01,163.94,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140150840,3.26,163.99,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140151035,3.26,164.01,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140151629,6.0995,163.99,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140151832,3.26,164.01,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140151833,90.56483001,164.03,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140152034,93.82483001,164.03,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140152234,6.099,164.01,163.98,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754140152434,6.099,164.01,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140154743,6.0992,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140155638,9.3598,163.99,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754140155836,9.3598,163.99,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140156442,6.0998,163.99,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140156642,3.26,164.01,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140156945,6.0993,164.0,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140157147,90.56483001,164.03,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140157443,3.26,164.02,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140158243,6.0994,164.0,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140158744,6.0994,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140159445,3.26,164.01,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140160040,6.0988,164.01,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140160440,93.82483001,164.03,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140160441,90.56483001,164.03,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140160740,6.0985,164.02,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754140160936,115.86956121,164.06,163.98,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140161134,115.86956121,164.06,163.95,5.11871103]
["bitfinex-derivatives","SOLF0:USTF0",1754140161135,6.0976,164.05,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754140161341,3.26,164.11,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140162248,3.26,164.11,164.06,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140162453,111.74,164.13,164.08,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140162644,115.0,164.13,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140162842,6.0949,164.12,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140163642,6.0954,164.11,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140164045,9.3547,164.12,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140164243,3.26,164.12,164.08,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140164437,3.26,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140164641,4.16956121,164.16,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140164842,3.26,164.15,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140165346,3.26,164.13,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140165747,6.0953,164.11,164.07,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754140165950,6.0953,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140166250,6.0952,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140166544,6.0952,164.11,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140166738,6.0952,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140166940,3.26,164.11,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140167349,4.16956121,164.12,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140167546,3.26,164.08,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140167945,3.26,164.08,163.97,18.97273621]
["bitfinex-derivatives","SOLF0:USTF0",1754140167946,3.12,164.06,164.02,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140168146,3.12,164.07,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140168350,6.0975,164.05,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140168550,9.2175,164.05,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140168946,9.2175,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140169745,9.2175,164.05,164.0,10.26856121]
["bitfinex-derivatives","SOLF0:USTF0",1754140169942,3.12,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140170649,4.16956121,164.08,164.0,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140170850,3.12,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140171348,9.2173,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140172049,6.097,164.06,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140172351,9.217,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140172549,6.097,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140172746,3.12,164.09,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140172950,3.12,164.09,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140173145,9.2161,164.09,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140173348,114.9,164.11,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140173745,6.0955,164.1,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140173944,114.9,164.11,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140174144,3.12,164.1,164.04,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140174350,3.12,164.09,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140174753,6.0954,164.1,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754140175055,6.0954,164.1,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140176053,9.2154,164.1,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140176442,6.0954,164.1,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140176952,6.0952,164.11,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140177253,6.0952,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140177443,9.2152,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140178152,4.16956121,164.12,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140178153,3.12,164.12,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140178853,111.72,164.15,164.1,7.32956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140179056,111.72,164.15,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140179250,9.2134,164.16,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140179848,3.12,164.16,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140180149,3.12,164.16,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140180347,9.2138,164.15,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140181446,3.12,164.15,164.11,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754140181754,3.12,164.16,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140181954,3.12,164.16,164.1,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140181955,6.0942,164.14,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140182156,9.2142,164.14,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140182348,3.12,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140182549,6.0942,164.14,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140182748,9.2137,164.15,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140183159,3.12,164.15,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140183752,6.0935,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140183948,3.12,164.17,164.1,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140184150,3.12,164.17,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754140184353,3.12,164.17,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140184754,6.0933,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140184956,3.12,164.17,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140185253,3.12,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140185453,9.213,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140187347,4.16956121,164.18,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140187554,3.12,164.14,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140187856,3.12,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140188648,3.12,164.17,164.1,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140188854,3.12,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140189051,9.2135,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140189252,3.12,164.15,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140189956,3.12,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140190360,9.2143,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140190558,7.28956121,164.16,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140190851,6.094,164.14,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140191057,3.12,164.17,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140191762,3.12,164.17,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140192152,3.12,164.17,164.12,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140192153,4.16956121,164.15,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140192360,3.12,164.14,164.08,7.32956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140192960,6.0947,164.12,164.09,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754140193259,6.0947,164.12,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140193455,3.12,164.14,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140193660,6.0946,164.13,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140194061,6.0946,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140194463,9.2146,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140195063,6.0946,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140196767,9.2146,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140198369,3.28,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140198762,3.28,164.12,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140198962,4.16956121,164.09,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140199163,3.28,164.08,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140199363,6.0963,164.08,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754140199770,6.0963,164.08,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140199771,9.3763,164.08,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140201369,3.28,164.08,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140201567,3.28,164.08,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140201967,6.0972,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140202165,3.28,164.06,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754140202372,3.28,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140202572,9.3771,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140203667,6.0971,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140203868,6.0966,164.07,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140204064,4.16956121,164.09,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140204280,3.28,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140204574,9.3765,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140207166,3.28,164.06,164.01,10.26816121]
["bitfinex-derivatives","SOLF0:USTF0",1754140207371,3.28,164.05,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140207980,9.3777,164.04,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140208175,4.16956121,164.07,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140208479,6.098,164.04,164.0,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754140208775,6.098,164.04,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140209471,3.28,164.05,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140209976,6.0981,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140210274,3.28,164.02,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140210479,3.28,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140210671,9.3784,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140210870,6.0984,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140211673,3.28,164.05,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140211874,4.16956121,164.07,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140212177,6.0975,164.05,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140212480,6.0975,164.05,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140212877,6.0975,164.05,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754140213078,6.0975,164.05,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140213981,4.16956121,164.09,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140214172,3.28,164.09,164.04,7.47956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140214474,3.28,164.09,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140215177,6.0963,164.08,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140215687,3.28,164.11,164.04,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140215978,4.16956121,164.13,164.0,9.28827224]
["bitfinex-derivatives","SOLF0:USTF0",1754140215979,7.44956121,164.13,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140216175,4.16956121,164.17,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754140216379,3.28,164.14,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140216679,4.16956121,164.17,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140216680,3.28,164.15,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140216874,3.28,164.17,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140217077,7.44956121,164.17,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140217277,6.0941,164.14,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140217483,9.3741,164.14,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140217778,9.3751,164.11,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140217977,3.28,164.1,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140218179,3.28,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140218377,9.3761,164.09,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140218577,6.0961,164.09,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140219181,9.3761,164.09,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140219378,6.0956,164.1,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140219575,9.3756,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140221483,6.0951,164.11,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140221680,9.3751,164.11,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140222484,6.0948,164.12,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140222790,3.28,164.14,164.07,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140222984,3.28,164.14,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140223179,9.3757,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140223376,3.28,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140223890,9.3746,164.13,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140224182,9.3746,164.13,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140224389,3.28,164.13,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140224888,4.16956121,164.17,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140225088,3.28,164.15,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140225677,9.3736,164.15,164.09,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140225883,4.16956121,164.19,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140226078,3.28,164.18,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140227291,6.0934,164.16,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754140227481,6.0934,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754140227686,3.28,164.21,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140227893,6.0923,164.19,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140228692,115.01,164.22,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140229387,6.0916,164.21,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140229582,115.01,164.22,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140229788,3.25,164.21,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140229989,6.092,164.2,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140231091,111.76,164.22,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140231092,6.0921,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140231291,3.25,164.19,164.17,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140231493,3.25,164.17,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140231889,9.3428,164.17,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140232089,6.0928,164.17,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140233086,4.16956121,164.18,164.11,7.46956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140233288,3.25,164.17,164.11,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140233590,3.25,164.17,164.09,5.10176375]
["bitfinex-derivatives","SOLF0:USTF0",1754140233591,6.0936,164.15,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140233888,3.25,164.17,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140234096,3.25,164.17,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140234495,3.25,164.17,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140234692,3.25,164.16,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140234990,3.25,164.14,164.11,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140235290,6.0943,164.13,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140237396,9.3443,164.13,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140237898,6.0943,164.13,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140238588,6.094,164.14,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140239598,6.0937,164.15,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140239989,4.16956121,164.2,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140240189,3.25,164.19,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140240394,3.25,164.19,164.12,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754140240691,6.0935,164.16,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140241285,6.0925,164.18,164.15,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140241491,3.25,164.2,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140241796,6.0922,164.19,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140242293,6.0922,164.19,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754140242597,6.0922,164.19,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140243393,9.3422,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140243596,6.0926,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140244295,3.25,164.19,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140244896,3.25,164.19,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140245095,3.25,164.21,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140245292,3.25,164.19,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140245492,3.25,164.19,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140245893,6.0927,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140246094,3.25,164.19,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140246492,9.3423,164.19,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754140246696,9.3423,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140247296,6.0918,164.2,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140247601,6.0918,164.2,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140248597,3.25,164.21,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140248803,6.0914,164.21,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140250297,111.76,164.22,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140250596,3.25,164.27,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140250998,147.15640816,164.25,164.22,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754140251300,6.0901,164.25,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140251799,6.0901,164.25,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140252995,3.25,164.29,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140253195,3.25,164.31,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140253398,3.25,164.32,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140253599,6.0888,164.28,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140253796,9.3388,164.28,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140253998,6.0885,164.29,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140254200,3.25,164.3,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140255297,6.0886,164.29,164.26,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140255503,3.25,164.29,164.26,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140255697,521.34,164.33,164.26,7.46956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140255698,3.25,164.32,164.26,7.46956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140255899,3.25,164.26,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140256096,3.25,164.26,164.22,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140256299,3.25,164.26,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140256495,4.16956121,164.3,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140256700,3.25,164.25,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140256901,3.25,164.24,164.21,7.46956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140257207,6.0904,164.24,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140257401,9.3404,164.24,164.21,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140257608,4.16956121,164.26,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140257804,3.17,164.25,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754140258006,3.17,164.24,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140258411,3.17,164.27,164.21,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140258902,3.17,164.27,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140259101,111.88,164.28,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140259300,115.05,164.28,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140259500,3.17,164.27,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140259700,6.0896,164.26,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140260500,6.0902,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140261298,9.2602,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140262399,6.09,164.25,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140262606,115.05,164.28,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140263206,6.0893,164.27,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754140263410,6.0893,164.27,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140264509,9.2593,164.27,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140264707,6.0899,164.25,164.23,7.28956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140264903,9.2599,164.25,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140266007,3.17,164.25,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140266208,4.16956121,164.24,164.17,7.28956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140266411,3.17,164.23,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140266713,9.2621,164.19,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140267013,9.2621,164.19,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140267212,3.17,164.19,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140267712,9.2618,164.2,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140268215,6.0918,164.2,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140268613,9.2615,164.21,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140268810,115.21,164.23,164.17,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140269115,6.0916,164.21,164.17,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140269410,3.17,164.23,164.17,7.28956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140269708,3.17,164.22,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140269911,3.17,164.25,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140270113,6.0912,164.22,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140270613,6.0912,164.22,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140270614,9.2612,164.22,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140270813,6.0908,164.23,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140271018,9.2608,164.23,164.17,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140271313,9.2608,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140271610,9.2604,164.24,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140271809,3.17,164.24,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140272107,3.17,164.24,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140272511,9.2612,164.22,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140273006,9.2612,164.22,164.19,10.26146121]
["bitfinex-derivatives","SOLF0:USTF0",1754140273204,9.2612,164.22,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140273803,6.0907,164.23,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140274006,112.04,164.26,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140274007,3.17,164.24,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140274412,6.0906,164.23,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754140274716,6.0906,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140275213,6.0912,164.22,164.19,10.26146121]
["bitfinex-derivatives","SOLF0:USTF0",1754140275614,6.0912,164.22,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140276214,9.2616,164.21,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140279416,3.17,164.22,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140279918,6.0924,164.19,164.16,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754140280116,112.04,164.26,164.12,5.10176375]
["bitfinex-derivatives","SOLF0:USTF0",1754140280117,3.17,164.2,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140280312,4.16956121,164.2,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140280517,4.16956121,164.2,164.11,8.22176375]
["bitfinex-derivatives","SOLF0:USTF0",1754140280518,4.16956121,164.18,164.11,8.22176375]
["bitfinex-derivatives","SOLF0:USTF0",1754140280711,3.17,164.17,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140281111,3.17,164.13,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140281616,9.2645,164.13,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140282117,9.2641,164.14,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140282714,6.0936,164.15,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140282914,9.2636,164.15,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140283315,6.0933,164.16,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140284016,6.0936,164.15,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140284220,3.17,164.17,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140285016,4.16956121,164.16,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140285318,4.16956121,164.16,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140285319,3.17,164.15,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140285516,3.17,164.15,164.08,10.26546121]
["bitfinex-derivatives","SOLF0:USTF0",1754140285717,3.17,164.15,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140285913,9.2646,164.13,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140286423,6.0946,164.13,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140286820,6.0937,164.15,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140287017,4.16956121,164.16,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140287317,3.17,164.15,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140287517,6.0948,164.12,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140287720,9.3048,164.12,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754140288314,3.21,164.12,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140288918,6.0953,164.11,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140289321,3.21,164.12,164.08,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754140289524,6.0948,164.12,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140289919,6.0948,164.12,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140290120,6.0945,164.13,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140290515,6.094,164.14,164.11,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140290715,4.16956121,164.18,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140290918,7.37956121,164.18,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140291120,3.21,164.18,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140291520,3.21,164.18,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754140291721,3.21,164.18,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140292528,3.21,164.18,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140292725,3.21,164.17,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140292926,6.0931,164.17,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140293823,6.0926,164.18,164.15,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754140294030,6.0926,164.18,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140294531,6.0928,164.17,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140295029,3.21,164.2,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140295419,3.21,164.19,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140295922,3.21,164.2,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140296121,3.21,164.19,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140296331,6.0928,164.18,164.15,10.26306121]
["bitfinex-derivatives","SOLF0:USTF0",1754140296522,3.21,164.19,164.15,10.26306121]
["bitfinex-derivatives","SOLF0:USTF0",1754140296721,7.37956121,164.21,164.13,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140296921,3.21,164.2,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140297130,3.21,164.2,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140297626,3.21,164.2,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140297825,3.21,164.18,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754140298023,3.21,164.18,164.11,7.44956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140298330,6.0942,164.14,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140298632,3.21,164.16,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140298833,6.0946,164.13,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140299922,6.0941,164.14,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140300127,3.21,164.18,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140301130,3.21,164.18,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754140301331,3.21,164.17,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140301729,3.21,164.18,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140302333,6.0943,164.13,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140302930,6.095,164.12,164.09,10.26526121]
["bitfinex-derivatives","SOLF0:USTF0",1754140303233,9.305,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140303435,6.095,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140303829,6.0944,164.13,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140304228,3.21,164.14,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140304430,6.0946,164.13,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140304732,3.21,164.14,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140304926,3.21,164.16,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754140305131,3.21,164.14,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140305429,3.21,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140305929,4.16956121,164.17,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140306132,6.0936,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140306333,9.3036,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140307034,6.0947,164.13,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140308624,6.0941,164.14,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140309526,6.0941,164.14,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140309730,3.21,164.17,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140310038,3.21,164.2,164.15,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140310240,3.21,164.19,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140310737,3.21,164.19,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140311032,9.3021,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140312732,6.0921,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140313229,9.3021,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140313426,6.0919,164.2,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140313831,112.0,164.22,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140314033,6.0916,164.21,164.19,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140314234,6.0916,164.21,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140314543,105.39825426,164.26,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140314839,3.21,164.28,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140315040,3.21,164.27,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140315340,6.0901,164.25,164.23,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140315532,115.21,164.29,164.23,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140315733,6.0894,164.27,164.25,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140315929,6.0894,164.27,164.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140316433,9.2994,164.27,164.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140317446,3.21,164.28,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140317737,3.21,164.27,164.21,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140317934,3.21,164.27,164.21,7.57956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140318134,6.0909,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140319836,4.16956121,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140319837,3.22,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140321039,6.0905,164.24,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140321737,6.0906,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140321942,9.3106,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140322131,6.0906,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140326544,9.3106,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140327442,6.0917,164.21,164.19,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140327641,6.0917,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140327642,9.3117,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140327840,3.22,164.23,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140328151,3.22,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140328644,6.0921,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140328839,7.38956121,164.24,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140329040,3.22,164.23,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140329544,3.22,164.22,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140329943,12.1776,164.28,164.18,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140330248,3.22,164.24,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140330444,6.0906,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140330749,6.0906,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140331647,9.3106,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140333150,3.22,164.26,164.22,10.26046121]
["bitfinex-derivatives","SOLF0:USTF0",1754140333343,116.16956121,164.29,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140333344,3.22,164.28,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140333850,6.0902,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140334051,9.3102,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140334348,6.09,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140334750,3.22,164.27,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140334946,6.0889,164.28,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140335453,3.22,164.31,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140335848,3.22,164.31,164.24,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140336049,3.22,164.31,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140336348,3.22,164.31,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140336848,3.22,164.3,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140337247,6.0895,164.27,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140337450,9.3095,164.27,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140338348,9.3095,164.27,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754140338349,3.22,164.27,164.22,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140338749,3.22,164.27,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754140339052,3.22,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140339347,6.0895,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140341948,9.3095,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140342452,6.0895,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140342653,9.3095,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140343047,6.0895,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140343254,4.16956121,164.29,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140343462,3.22,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140343754,9.3102,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140344249,6.0902,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140344454,6.09,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140344651,3.22,164.3,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140345044,3.22,164.28,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140345650,6.0897,164.26,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140345853,16.34556121,164.31,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140346054,6.0899,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140346256,3.22,164.24,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140346453,3.22,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140347160,9.3102,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754140348367,6.091,164.22,164.21,7.41956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140348766,6.091,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140348965,9.311,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140349570,6.091,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140351776,9.311,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140352069,6.0921,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140352270,9.3121,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140352572,3.22,164.22,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140352870,3.22,164.24,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140353071,3.22,164.24,164.19,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140353267,4.16956121,164.27,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140353573,3.22,164.26,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140354372,3.22,164.25,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140354572,3.22,164.24,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140355075,6.0907,164.23,164.2,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754140355262,3.22,164.26,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140355465,3.22,164.26,164.19,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140355670,6.0916,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140355868,3.22,164.22,164.17,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140356067,3.22,164.22,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140356378,9.3111,164.22,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140356572,3.22,164.26,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140356871,4.16956121,164.27,164.19,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140356872,3.22,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140357174,6.0916,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140357873,9.3116,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140358081,3.22,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140358376,9.3112,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140358771,6.0912,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140359975,4.16956121,164.25,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140360180,3.22,164.23,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140360366,3.22,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140361079,6.0923,164.19,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140361277,3.22,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140361480,9.3119,164.2,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754140361673,4.16956121,164.24,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140361874,3.22,164.24,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140362176,6.0911,164.22,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140363178,6.0911,164.22,164.2,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754140363375,6.0911,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140363574,3.22,164.24,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140363874,7.38956121,164.26,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140364075,3.22,164.25,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140364281,6.0906,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140365071,6.0906,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140365277,9.3106,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140366280,3.22,164.28,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140366482,4.16956121,164.3,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140366483,3.22,164.3,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140366682,103.59911621,164.32,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140366887,6.0888,164.28,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140367084,9.3088,164.28,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140367883,3.22,164.3,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140368283,3.22,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140368489,9.3084,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140368987,6.0884,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140369187,3.22,164.31,164.26,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140369479,3.22,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140369684,119.08956121,164.36,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140369884,115.86956121,164.36,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140370076,3.22,164.35,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140370477,3.22,164.33,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140370986,6.0875,164.32,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140371185,3.22,164.32,164.28,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140371378,3.22,164.32,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140371784,3.22,164.32,164.26,10.25896121]
["bitfinex-derivatives","SOLF0:USTF0",1754140371991,3.22,164.31,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140372288,3.22,164.31,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140372581,3.22,164.33,164.28,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140372790,4.16956121,164.34,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140373087,114.92,164.36,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140373591,3.22,164.35,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140373983,111.7,164.36,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140374187,3.22,164.34,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140374686,6.0869,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754140381496,3.31,164.38,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140381792,3.31,164.38,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140381991,3.31,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140382398,9.3954,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140383096,6.0865,164.35,164.33,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140383300,6.0865,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140383687,3.31,164.34,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140383888,99.9444665,164.39,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140384099,3.31,164.38,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140384290,3.31,164.37,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140384488,4.16956121,164.36,164.29,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140384790,3.31,164.35,164.27,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140384986,6.0882,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140385190,3.31,164.32,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140385589,6.089,164.28,164.25,10.25916121]
["bitfinex-derivatives","SOLF0:USTF0",1754140385893,3.31,164.3,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140386088,7.47956121,164.32,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140386295,3.31,164.32,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754140386495,3.31,164.31,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140386802,6.0883,164.3,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140387501,3.31,164.31,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140387690,3.31,164.31,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140387895,4.16956121,164.32,164.23,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140387896,6.089,164.28,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754140388100,6.089,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140388399,9.399,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140388595,6.0894,164.27,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754140388799,6.0894,164.27,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140389006,6.0894,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140389998,3.31,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140390305,3.31,164.25,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140390602,6.0903,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140391100,3.31,164.29,164.23,7.34956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140391402,3.31,164.28,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140391795,6.0896,164.26,164.23,10.25996121]
["bitfinex-derivatives","SOLF0:USTF0",1754140391992,6.0896,164.26,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140392201,4.16956121,164.28,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140392500,4.16956121,164.28,164.21,7.34956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140392501,3.31,164.27,164.21,7.34956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140392901,3.31,164.25,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140393198,3.31,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140394102,9.4002,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140395398,4.16956121,164.28,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140395695,3.31,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140395896,3.31,164.21,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140396198,3.31,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140396199,9.4017,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140397293,3.31,164.23,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140397802,3.31,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140397994,3.31,164.19,164.15,10.26296121]
["bitfinex-derivatives","SOLF0:USTF0",1754140398304,3.31,164.21,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140398705,3.31,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140399505,9.4021,164.19,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140399910,6.0916,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140400104,3.31,164.22,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140400611,6.0915,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140401105,6.0915,164.21,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140401412,3.31,164.22,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140401611,3.31,164.23,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140401800,6.0925,164.18,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140402003,9.4025,164.18,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140403412,6.0925,164.18,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140405914,6.0923,164.19,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140407113,3.31,164.23,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140407508,6.0916,164.21,164.18,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754140407709,6.0916,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140408512,6.0916,164.21,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754140408714,6.0916,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140409813,6.0916,164.21,164.17,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140410013,3.21,164.2,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140410213,3.21,164.2,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140410416,6.0926,164.18,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754140410612,3.21,164.2,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140410812,3.21,164.22,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140411016,6.0924,164.19,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754140411213,9.3024,164.19,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140411517,9.3024,164.19,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140412927,6.0924,164.19,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140414326,9.3024,164.19,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140415016,6.0924,164.19,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140415915,3.21,164.18,164.11,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140416119,3.21,164.18,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140416320,6.093,164.17,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140416721,3.21,164.18,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140416917,3.21,164.2,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754140417114,4.16956121,164.21,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140417321,6.0925,164.18,164.15,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754140417517,6.0925,164.18,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140418622,6.0925,164.18,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140418819,4.16956121,164.23,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140419023,3.21,164.22,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140419218,4.16956121,164.23,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140419219,3.21,164.21,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140420121,4.16956121,164.22,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140420324,3.21,164.2,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140420524,3.21,164.2,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140421319,9.3017,164.2,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140421520,3.21,164.22,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140422023,6.0914,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140422614,3.21,164.24,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140422923,3.21,164.29,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140423626,6.0898,164.26,164.23,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754140423819,9.2998,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140424026,9.2998,164.26,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140424219,6.0898,164.26,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140424720,3.21,164.28,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140425020,3.21,164.29,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140425524,9.2987,164.29,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140426125,6.0887,164.29,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140427022,6.0887,164.29,164.17,6.77213621]
["bitfinex-derivatives","SOLF0:USTF0",1754140427023,6.088,164.31,164.2,5.10036707]
["bitfinex-derivatives","SOLF0:USTF0",1754140427221,3.21,164.29,164.22,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140427417,3.21,164.29,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140427614,4.16956121,164.3,164.22,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140427816,3.21,164.25,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140428022,4.16956121,164.28,164.2,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140428227,6.0908,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140429826,3.21,164.27,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140430423,6.0902,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140431826,3.21,164.26,164.2,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140432023,3.21,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140432522,9.3006,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140433520,6.0914,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140433821,3.21,164.22,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140434030,9.3012,164.22,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140434225,3.21,164.22,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140434427,3.21,164.22,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754140434428,3.21,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140435226,9.301,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140435627,6.091,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140435824,6.0908,164.23,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140436833,6.091,164.22,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754140437327,6.091,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140437629,6.0916,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754140438030,3.18,164.24,164.16,5.10036707]
["bitfinex-derivatives","SOLF0:USTF0",1754140438234,3.18,164.22,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140438624,6.0924,164.19,164.16,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140438826,6.0924,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140440229,6.0924,164.19,164.17,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754140440430,6.0924,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140440732,3.18,164.22,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140440932,3.18,164.24,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140441333,6.0913,164.22,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140441538,6.0913,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140442029,6.0917,164.2,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754140442235,6.0917,164.2,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140442733,9.2723,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140442933,9.2723,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140450035,6.0931,164.17,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754140450229,6.0931,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140450631,9.2731,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140451031,6.0937,164.15,164.13,115.84956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140451240,6.0937,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140452138,4.16956121,164.19,164.11,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140452436,3.18,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140453242,9.2736,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140454843,3.18,164.18,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140455437,9.273,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140455930,6.093,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140458041,9.273,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140458838,3.18,164.24,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140459145,3.18,164.22,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140459344,12.1792,164.26,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140459345,9.2736,164.16,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140459532,3.18,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140459736,6.0936,164.16,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140459944,9.2736,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140461039,3.18,164.14,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140461541,4.16956121,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140461744,12.1842,164.2,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140461745,3.18,164.14,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140462251,6.0951,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140462439,9.2751,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140463645,3.18,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140463846,3.18,164.14,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140465247,6.095,164.12,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754140465447,6.095,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140467044,9.275,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140467245,9.2752,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140467648,6.0952,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754140467848,9.3654,164.1,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140468845,6.0953,164.11,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140469052,9.3653,164.11,164.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140469945,3.27,164.11,164.05,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140470248,3.27,164.11,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140470442,6.0958,164.09,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140470648,9.3658,164.09,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140471557,6.0958,164.09,164.05,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140471748,3.27,164.12,164.06,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754140471948,3.27,164.12,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140472146,6.0956,164.1,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140472343,3.27,164.12,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140473347,9.3654,164.1,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140473552,3.27,164.09,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140473753,9.3658,164.09,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140474552,7.43956121,164.13,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140474753,3.27,164.15,164.09,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140475051,3.27,164.15,164.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140475251,99.53325346,164.17,164.12,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754140475562,6.0938,164.15,164.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140476156,6.0938,164.15,164.13,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754140476349,6.0938,164.15,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140476856,96.26325346,164.17,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140477057,3.27,164.16,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140477656,3.27,164.12,164.08,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140477858,3.27,164.11,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140478055,9.3656,164.1,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140479460,3.27,164.12,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140479656,3.27,164.14,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140480060,3.27,164.14,164.09,7.27956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140480260,3.27,164.14,164.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140480854,6.0944,164.13,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140482864,6.0947,164.12,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140485357,9.3647,164.12,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140485759,4.16956121,164.15,164.07,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140485960,3.27,164.12,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140486570,9.3658,164.09,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140487376,6.0967,164.07,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140489171,9.3667,164.07,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140489471,6.0967,164.07,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140493069,4.16956121,164.11,164.03,9.28560356]
["bitfinex-derivatives","SOLF0:USTF0",1754140493270,3.27,164.09,164.03,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140493479,3.27,164.08,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140493772,6.0968,164.07,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140494372,6.0969,164.06,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140494569,4.16956121,164.11,164.03,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140494771,4.16956121,164.11,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140494772,3.27,164.05,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140494969,4.16956121,164.11,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140495171,6.0973,164.05,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140495569,6.098,164.03,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140497176,9.368,164.03,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140497580,9.3685,164.02,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140500176,3.27,164.02,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754140500875,9.4282,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140503180,4.16956121,164.09,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140503483,3.33,164.06,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140503680,3.33,164.04,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140503868,3.33,164.06,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140504072,6.0968,164.07,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140504271,6.0968,164.07,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140505375,6.0964,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140505774,9.4264,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140506269,3.33,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140506584,3.33,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140506877,6.0961,164.09,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140507782,3.33,164.1,164.07,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754140508080,3.33,164.1,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140509074,9.4254,164.1,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140509386,3.33,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140509577,9.4258,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140509778,3.33,164.08,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140510180,9.4263,164.08,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140510376,9.4263,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140511182,9.4272,164.06,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140511485,3.33,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140511782,3.33,164.02,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754140511975,3.33,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140512173,4.16956121,164.07,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754140512375,4.16956121,164.07,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140512583,4.16956121,164.07,163.99,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140512584,3.33,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140512882,12.1908,164.11,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140512883,4.16956121,164.05,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140513084,3.33,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140513479,9.4287,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140513879,3.33,164.04,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140514077,3.33,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140514480,3.33,164.05,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140514779,3.33,164.06,164.01,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140514983,6.0979,164.04,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140515484,6.0979,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140515880,9.4274,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140516282,3.33,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140517288,6.0979,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140517488,6.0979,164.04,164.01,10.26816121]
["bitfinex-derivatives","SOLF0:USTF0",1754140517691,6.0986,164.02,164.0,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754140517891,9.4286,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140518188,9.4286,164.02,164.0,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754140518189,3.33,164.01,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140518382,9.4289,164.01,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140519395,3.33,164.01,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140519886,6.0986,164.02,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140520094,6.0981,164.03,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140520388,3.33,164.05,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140520694,6.0986,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140521387,3.33,164.05,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140521987,6.0977,164.04,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140522581,6.0977,164.04,164.02,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754140522782,6.0977,164.04,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140523389,3.33,164.06,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140523696,3.33,164.06,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140524299,9.4269,164.06,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140525596,3.33,164.06,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140525785,3.33,164.05,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140525990,3.33,164.05,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140526191,6.0986,164.02,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754140526396,6.0986,164.02,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140526695,3.33,164.05,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140526897,3.33,164.01,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140527197,3.33,164.03,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754140527392,4.16956121,164.02,163.96,11.22033239]
["bitfinex-derivatives","SOLF0:USTF0",1754140527598,3.33,164.01,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754140528397,3.31,164.04,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140528594,4.16956121,164.06,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140528595,3.31,164.03,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140528794,3.31,164.03,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140529007,7.47956121,164.06,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140529199,3.31,164.06,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140529502,3.31,164.05,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140529894,6.0979,164.04,164.01,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754140530195,9.4079,164.04,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140531304,3.31,164.07,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140531702,6.097,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754140531903,3.31,164.06,164.02,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140532205,3.31,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140532703,3.31,164.07,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140532903,3.31,164.05,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140533101,6.0987,164.02,163.99,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754140533296,3.31,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140533801,6.0987,164.02,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754140534006,6.0987,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140534907,6.0988,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140535209,6.0988,164.01,163.97,5.11983239]
["bitfinex-derivatives","SOLF0:USTF0",1754140535210,3.31,164.03,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140535506,6.0987,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140536008,3.31,164.05,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140536603,6.0988,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140536803,4.16956121,164.06,163.97,9.2893936]
["bitfinex-derivatives","SOLF0:USTF0",1754140537009,9.4077,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754140537212,3.31,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140537603,9.4073,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140538109,6.0979,164.04,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754140538404,3.31,164.04,164.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140538908,3.31,164.08,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140539604,3.31,164.08,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754140539801,6.0972,164.06,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140540007,9.4072,164.06,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140541812,3.31,164.09,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140542003,3.31,164.07,164.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140542205,3.31,164.07,164.03,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140542406,9.4068,164.07,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140543312,3.31,164.06,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140543810,6.0973,164.05,164.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140544015,9.4073,164.05,164.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140544206,4.16956121,164.08,164.01,5.11983239]
["bitfinex-derivatives","SOLF0:USTF0",1754140544509,111.7,164.12,164.01,5.11983239]
["bitfinex-derivatives","SOLF0:USTF0",1754140544510,3.31,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140544911,9.4084,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140547210,9.4093,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140547915,6.0999,163.98,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140548618,9.4097,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140551230,3.31,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140551631,3.31,164.01,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140551832,3.31,164.01,163.95,5.11983239]
["bitfinex-derivatives","SOLF0:USTF0",1754140552131,9.4095,164.0,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754140552328,3.31,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140552928,9.4095,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140553128,6.0995,163.99,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140553628,6.0993,164.0,163.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140553830,9.4093,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140554130,6.0988,164.01,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754140554343,3.31,164.07,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140554631,3.31,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754140554826,3.31,164.12,164.07,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140555024,3.31,164.12,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140555229,9.4053,164.11,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140555530,18.91910968,164.13,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140555731,6.095,164.12,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754140556032,3.31,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140556629,25.01350968,164.13,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140556832,3.31,164.12,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140557033,18.91910968,164.13,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754140557334,18.91910968,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140557530,413.17,164.16,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140557727,3.44,164.16,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140558136,96.26325346,164.17,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754140558327,9.5335,164.16,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140558528,3.44,164.15,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140558829,6.0936,164.15,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140559039,99.70325346,164.17,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140559428,3.44,164.16,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140559628,9.5332,164.16,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140559829,9.5332,164.16,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140560137,6.0936,164.15,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140560432,9.5336,164.15,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140560638,9.5345,164.13,164.09,10.26506121]
["bitfinex-derivatives","SOLF0:USTF0",1754140560835,3.44,164.12,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140561035,3.44,164.15,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140561224,4.16956121,164.16,164.09,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140561430,3.44,164.15,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140561630,6.0951,164.11,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140561938,3.44,164.15,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140562134,9.5338,164.15,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140562936,6.0934,164.16,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140563137,99.70325346,164.17,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140563330,99.70325346,164.17,164.12,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754140563530,99.70325346,164.17,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140563933,111.7,164.19,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140564131,115.14,164.19,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140564426,121.2322,164.19,164.14,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754140564629,115.14,164.19,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140565226,111.7,164.19,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140565436,3.44,164.18,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140565833,6.0929,164.17,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140566235,9.5329,164.17,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140566640,3.44,164.16,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140566839,3.44,164.19,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140567139,6.0931,164.17,164.12,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754140567336,9.5331,164.17,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140567737,3.44,164.16,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140568039,3.44,164.19,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140569137,3.44,164.19,164.08,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140569138,4.16956121,164.16,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140569346,3.44,164.15,164.08,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140569537,3.44,164.15,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140569738,3.44,164.15,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140570038,4.16956121,164.18,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140570242,9.5331,164.17,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140570441,3.44,164.17,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140571341,3.44,164.17,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140572333,9.533,164.17,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140572543,3.44,164.17,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140573136,3.44,164.19,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140573336,111.74,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140573739,111.74,164.21,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754140573939,3.44,164.2,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140574139,9.5319,164.2,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140574939,409.84,164.25,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140575439,3.44,164.23,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140575944,3.44,164.23,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140576145,4.16956121,164.22,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140576440,4.16956121,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140576441,9.5323,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140576634,3.44,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140577441,4.16956121,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140577647,7.60956121,164.24,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140577847,3.44,164.23,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140578145,3.44,164.24,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140578351,409.84,164.25,164.18,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140578548,3.44,164.21,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140578844,3.44,164.18,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140579050,3.44,164.17,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140579251,3.44,164.16,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140579843,9.5334,164.16,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140580349,6.0938,164.15,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140581150,7.60956121,164.18,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140581337,3.44,164.2,164.14,4.16956121]
["bitfinex-derivatives","SOLF0:USTF0",1754140581541,3.44,164.2,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140581853,6.0925,164.18,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140582146,115.90956121,164.21,164.06,17.31303239]
["bitfinex-derivatives","SOLF0:USTF0",1754140582346,7.60956121,164.18,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140582650,3.44,164.15,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140582847,3.44,164.14,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140583146,3.44,164.14,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140583651,9.5342,164.14,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140584343,9.5342,164.14,164.11,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754140584540,9.5342,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140584852,6.0942,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140585753,6.0947,164.12,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140586048,3.44,164.13,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140586652,9.5345,164.13,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140586839,3.44,164.15,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140587039,3.44,164.14,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140587246,9.5341,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140587648,3.44,164.17,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754140588155,3.19,164.15,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140588345,3.19,164.14,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140588547,3.19,164.14,164.0,421.83338991]
["bitfinex-derivatives","SOLF0:USTF0",1754140588548,3.19,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140588853,3.19,164.09,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140589053,3.19,164.08,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140589351,9.2864,164.08,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140589851,10.12355752,164.12,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140590047,3.19,164.12,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140590249,3.19,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140590442,3.19,164.11,164.04,6.93355752]
["bitfinex-derivatives","SOLF0:USTF0",1754140590647,9.2853,164.11,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754140590854,9.2853,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140591051,6.0954,164.1,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140591354,3.19,164.1,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140592047,10.12355752,164.12,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140592258,9.2849,164.12,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140592553,3.19,164.12,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140592759,6.0946,164.13,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754140592948,9.2846,164.13,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140593354,9.2846,164.13,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140593850,9.2846,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140594050,3.19,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140594445,114.95,164.15,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140594649,121.0437,164.15,164.06,6.93355752]
["bitfinex-derivatives","SOLF0:USTF0",1754140594856,111.76,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140595158,111.76,164.15,164.12,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754140595159,6.094,164.14,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140595455,3.19,164.14,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140595659,3.19,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140595851,117.8538,164.15,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140596257,121.0438,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140596856,121.0438,164.15,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754140597158,9.2841,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140598256,3.19,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140598958,9.284,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140599254,3.19,164.14,164.08,6.93355752]
["bitfinex-derivatives","SOLF0:USTF0",1754140599454,3.19,164.14,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140599653,9.2851,164.11,164.06,6.93355752]
["bitfinex-derivatives","SOLF0:USTF0",1754140599958,3.19,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140600254,3.19,164.09,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140600455,3.19,164.09,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140600652,6.0956,164.1,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140600854,6.0961,164.09,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140601054,3.19,164.09,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140602461,3.19,164.11,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140603156,6.0952,164.11,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140603749,6.0949,164.12,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140604247,6.0949,164.12,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140604555,111.76,164.15,164.09,7.40193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140604859,3.19,164.14,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140605449,6.0951,164.11,164.07,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140605655,3.19,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140606354,6.0958,164.09,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140606560,3.19,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140607362,3.19,164.12,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140607662,4.16193719,164.13,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140607663,3.19,164.11,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140607861,9.2853,164.11,164.07,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754140608062,9.2853,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140609554,3.19,164.11,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140609864,7.35193719,164.13,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140610163,6.0953,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140610358,9.2853,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140610961,4.16193719,164.13,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140611162,3.19,164.12,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140611356,3.19,164.12,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140611866,3.19,164.12,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754140611867,3.19,164.12,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140612260,6.0956,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140612466,9.2856,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140612967,3.19,164.09,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140613166,6.0956,164.1,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140613362,9.2856,164.1,164.07,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754140613664,9.2851,164.11,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140614567,6.0955,164.1,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140616267,9.2855,164.1,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140616565,6.0955,164.1,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140618968,9.3155,164.1,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754140619672,9.3155,164.1,164.0,23.1318734]
["bitfinex-derivatives","SOLF0:USTF0",1754140619673,3.22,164.1,164.01,9.27469819]
["bitfinex-derivatives","SOLF0:USTF0",1754140619875,3.22,164.1,163.98,416.41213621]
["bitfinex-derivatives","SOLF0:USTF0",1754140619876,3.22,164.08,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140620170,6.098,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140620359,9.318,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140620557,6.0978,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140620871,3.22,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140621566,3.22,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140621764,3.22,164.1,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140621972,6.0968,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140622167,3.22,164.1,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140622470,6.0963,164.08,164.04,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754140622670,6.0963,164.08,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140623470,3.22,164.1,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140624069,6.096,164.09,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140624573,3.22,164.09,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140624873,3.22,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140625073,3.22,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140625276,3.22,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140626175,9.3158,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140626472,3.22,164.11,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140626674,6.0956,164.1,164.06,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754140626876,6.0956,164.1,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754140627075,6.0956,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140627368,115.90193719,164.12,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140627369,117.8349,164.12,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140627574,111.74,164.12,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140627970,111.74,164.12,164.08,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754140628275,111.74,164.12,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140628476,6.0948,164.12,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140629271,6.0951,164.11,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140629770,6.0949,164.12,164.09,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754140630077,6.0949,164.12,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140631071,97.0078392,164.15,164.11,7.61193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140631278,97.0078392,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140631478,3.22,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140631675,3.22,164.15,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140631874,6.094,164.14,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140632074,9.314,164.14,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140633279,6.0937,164.15,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140633775,121.0534,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140634173,417.04193719,164.2,164.13,7.61193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140634373,6.093,164.17,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140634578,524.56,164.2,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140635276,6.0927,164.18,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140635780,6.0922,164.19,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140636082,114.9,164.2,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140636274,6.0927,164.18,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140636586,3.22,164.19,164.15,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140636883,9.3121,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140637480,6.0921,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140639379,9.3121,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140640284,3.22,164.17,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140640477,3.22,164.17,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140640786,6.0927,164.18,164.15,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140640980,114.9,164.2,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140641482,6.0925,164.18,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140641682,111.68,164.2,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140641882,6.0923,164.19,164.16,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754140642081,6.0923,164.19,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140642782,6.0925,164.18,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140643990,3.22,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140644486,117.7719,164.2,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140644790,114.9,164.2,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140645286,6.0921,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140645487,9.3121,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140646389,3.22,164.19,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140646686,111.68,164.2,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140646985,6.0927,164.18,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754140647185,114.9,164.2,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140647889,9.4624,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140648088,3.37,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140648286,6.0927,164.18,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140649492,9.4629,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140649892,3.37,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140650090,6.0926,164.18,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140650289,9.4626,164.18,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140650593,9.4626,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140650892,6.0922,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140651384,117.7719,164.2,164.15,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140651592,111.68,164.2,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140651786,111.68,164.2,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140651986,6.0921,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140652188,115.05,164.2,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140652392,121.1419,164.2,164.17,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754140652694,115.05,164.2,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140652893,6.0924,164.19,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754140653085,9.4624,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140653288,3.37,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140653592,3.37,164.17,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140653996,9.4631,164.17,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754140654188,7.53193719,164.19,164.11,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140654395,4.16193719,164.17,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140654695,3.37,164.16,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140655087,6.0937,164.15,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140655288,3.37,164.15,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140656287,6.0936,164.15,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140656484,28.56091936,164.27,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140656687,6.0922,164.19,164.16,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1754140656989,6.0922,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140657185,6.0922,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140657389,9.4622,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140657591,6.0922,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140657791,9.4622,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140658095,3.37,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140658296,3.37,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140658891,9.4625,164.18,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140659200,3.37,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140659498,3.37,164.18,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140660092,3.37,164.18,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754140660396,3.37,164.18,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140661298,9.4636,164.15,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140662092,4.16193719,164.15,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140662296,3.37,164.14,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140662502,6.095,164.12,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140662701,3.37,164.12,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140663194,6.0951,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140663702,9.4647,164.12,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140664192,4.16193719,164.13,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140664401,3.37,164.12,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140665293,6.096,164.09,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140665493,3.37,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140665690,9.4656,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140667194,3.37,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140667599,4.16193719,164.11,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140667794,3.37,164.08,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140668101,3.37,164.06,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140668297,9.4683,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140669000,6.0983,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140669397,6.0978,164.04,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140669704,9.4678,164.04,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140670499,6.098,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140670697,6.098,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140670698,3.37,164.01,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140671088,3.37,164.01,163.94,5.10557973]
["bitfinex-derivatives","SOLF0:USTF0",1754140671089,4.16193719,164.02,163.94,5.10557973]
["bitfinex-derivatives","SOLF0:USTF0",1754140671294,4.16193719,164.0,163.91,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140671493,4.16193719,163.98,163.91,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140671799,3.37,163.97,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140671993,3.37,163.96,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140672194,3.37,163.98,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140672401,7.53193719,164.0,163.93,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140672593,13.63133719,164.0,163.95,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754140672799,13.63133719,164.0,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140673193,13.63133719,164.0,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140673397,111.86,164.02,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754140673398,3.37,164.02,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140673798,3.37,164.02,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754140673995,3.37,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140674303,3.37,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140674505,3.37,164.03,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140674699,3.37,164.04,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140675808,9.4679,164.04,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140676605,6.098,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140677899,9.278,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140679707,3.18,164.01,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140680102,3.18,164.01,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140680398,116.02193719,164.05,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140680604,119.20193719,164.05,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140681003,9.2777,164.04,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140681206,111.86,164.05,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140681406,111.86,164.05,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140681608,115.04,164.05,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140681803,9.278,164.04,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754140681997,111.86,164.05,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140682205,111.86,164.05,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140682406,6.0977,164.04,164.0,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754140682603,6.0977,164.04,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140682807,3.18,164.05,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140683209,3.18,164.05,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754140683611,3.18,164.08,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140683803,6.0969,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140684307,6.0973,164.05,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140684503,9.2773,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140684699,4.16193719,164.07,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140684910,3.18,164.06,164.0,10.26093719]
["bitfinex-derivatives","SOLF0:USTF0",1754140685112,3.18,164.06,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140685413,9.2786,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140685608,3.18,164.02,163.98,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140685807,3.18,164.04,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140686012,6.0992,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140686415,6.0989,164.01,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754140686710,4.16193719,164.03,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140686907,6.1004,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140687504,6.1,163.98,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140688820,6.1003,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140689115,3.18,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140689313,9.2798,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140689516,3.18,163.99,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140690315,6.0999,163.98,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140690516,6.0999,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140693615,6.0999,163.98,163.95,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140693616,9.2805,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140693822,3.18,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140694116,9.28,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140694517,3.18,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140695009,9.2795,163.99,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140695216,6.0995,163.99,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140695516,6.0993,164.0,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140696016,9.2793,164.0,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140696520,3.18,164.03,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140696822,4.16193719,164.08,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140697010,3.18,164.05,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140697516,9.2779,164.04,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140697814,3.18,164.04,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140698008,12.1904,164.11,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140698217,3.18,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140698611,3.18,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140699912,9.2788,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140700615,9.2788,164.02,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140701119,6.0988,164.01,163.98,10.26163719]
["bitfinex-derivatives","SOLF0:USTF0",1754140701415,3.18,164.02,163.98,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140701609,3.18,164.04,163.98,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140701812,6.0984,164.03,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754140702010,3.18,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140702520,3.18,164.05,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140703420,6.098,164.04,164.01,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754140703719,3.18,164.06,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140703918,6.0978,164.04,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140704122,6.0978,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140704318,9.2778,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140704520,3.18,164.04,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140704818,6.0975,164.05,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754140705021,9.2775,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140705917,6.0975,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140706617,9.2775,164.05,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754140708210,6.84680548,164.13,164.04,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140708211,4.16193719,164.12,164.04,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140708420,3.37,164.11,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140708612,3.37,164.11,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754140708816,3.37,164.11,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140709523,9.4665,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140709819,3.37,164.08,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140710015,6.0971,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140710317,9.4671,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140710513,6.0971,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140710917,9.4671,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140711221,6.0971,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140712520,7.53193719,164.12,164.04,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140712728,3.37,164.11,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140712928,6.0957,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140713723,6.0952,164.11,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140713924,115.23,164.15,164.1,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140714227,3.37,164.14,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140714621,6.0946,164.13,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140714828,111.86,164.15,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140715028,3.37,164.18,164.14,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140715229,4.16193719,164.2,164.14,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140715424,3.37,164.17,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140715826,9.4628,164.17,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140717631,6.0936,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140719538,3.37,164.14,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140719833,6.0938,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140720236,9.4638,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140721436,3.37,164.15,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140722130,3.37,164.15,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140722336,3.37,164.15,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140722632,6.0961,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140723335,6.0962,164.08,164.05,10.25903719]
["bitfinex-derivatives","SOLF0:USTF0",1754140723531,6.0962,164.08,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754140723732,6.0962,164.08,164.05,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140724038,6.0962,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140724235,6.0959,164.09,164.05,10.25903719]
["bitfinex-derivatives","SOLF0:USTF0",1754140724435,9.4659,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140726738,3.37,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140726928,3.37,164.12,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140728341,3.37,164.13,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140728542,3.37,164.15,164.09,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140728738,6.0942,164.14,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140729036,6.0942,164.14,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140729245,3.37,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140729535,3.37,164.12,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140729938,6.0944,164.13,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754140730143,3.37,164.14,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140730337,4.16193719,164.15,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140730644,9.4644,164.13,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140731641,3.37,164.13,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140731945,3.37,164.13,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754140731946,3.37,164.16,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140732242,3.37,164.18,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140732438,3.37,164.18,164.12,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140732640,3.37,164.18,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140732832,3.37,164.18,164.12,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140732833,6.0935,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140733035,9.4635,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140733647,3.37,164.21,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140733837,3.37,164.21,164.08,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140733838,3.37,164.22,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140734343,4.16193719,164.23,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140734545,3.37,164.22,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140735137,6.092,164.2,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140735344,9.462,164.2,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140735647,9.462,164.2,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140736245,3.37,164.19,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140736843,9.4623,164.19,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140737243,9.4621,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140737542,6.0921,164.19,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754140738350,3.14,164.22,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140738544,3.14,164.22,164.15,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140738746,3.14,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140738947,3.14,164.21,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140739249,3.14,164.2,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140739644,3.14,164.22,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140739848,3.14,164.2,164.14,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140740045,6.0932,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140740246,9.2332,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140740955,6.0932,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140741251,9.2329,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140742360,3.14,164.19,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140742546,3.14,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140742745,6.0931,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140742947,6.0931,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140743161,3.14,164.19,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140743457,6.0927,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140743655,9.2327,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140744358,9.2329,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140744656,6.0929,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140744955,9.2329,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140745354,3.14,164.16,164.1,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140745556,3.14,164.14,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140745855,3.14,164.14,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140746055,9.235,164.12,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140746657,6.0951,164.11,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140747054,4.16193719,164.15,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140747251,12.1826,164.22,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140747562,12.1826,164.22,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140747563,3.14,164.13,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140747956,9.2345,164.13,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140748261,9.2345,164.13,164.07,72.96971519]
["bitfinex-derivatives","SOLF0:USTF0",1754140748262,3.14,164.15,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140748457,3.14,164.15,164.09,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140748657,6.0942,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140748858,4.16193719,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140749161,3.14,164.14,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140749566,3.14,164.14,164.09,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140749764,9.2339,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140750168,4.16193719,164.16,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140750460,3.14,164.13,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140750859,9.2344,164.13,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140751053,3.14,164.15,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140751453,3.14,164.17,164.11,7.48193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140751653,3.14,164.17,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140751855,9.2334,164.16,164.12,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754140752065,3.14,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140752366,3.14,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140752557,3.14,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140752760,4.16193719,164.16,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140753066,9.234,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140753265,3.14,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140753865,3.14,164.16,164.11,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754140754060,3.14,164.15,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140754461,3.14,164.18,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140755060,9.2334,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140755555,9.2334,164.16,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754140755757,6.0936,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140756365,9.2336,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140761970,6.0936,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140762761,9.2336,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140763065,6.0933,164.16,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140763272,3.14,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140763476,3.14,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140763665,3.14,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140764267,6.0936,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140764768,9.2336,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140765677,6.84680548,164.22,164.09,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140765678,3.14,164.14,164.09,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140766174,6.0953,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140767768,6.0949,164.12,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754140767964,3.34,164.14,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140768580,6.0945,164.13,164.1,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754140768772,6.0945,164.13,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140768969,6.0945,164.13,164.11,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754140769279,6.0945,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140772671,6.0941,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140772977,3.34,164.16,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140773371,6.0938,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140776180,6.093,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754140776386,3.34,164.19,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140776680,3.34,164.22,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140776872,23.18964267,164.24,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140776873,6.0928,164.17,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140777678,9.4326,164.18,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140778075,3.34,164.18,164.15,10.25543719]
["bitfinex-derivatives","SOLF0:USTF0",1754140778382,3.34,164.18,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140778584,3.34,164.18,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140778887,9.4332,164.16,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140779780,3.34,164.15,164.13,7.33193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140779985,4.16193719,164.2,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140780183,6.0938,164.15,164.13,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140780373,3.34,164.19,164.13,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140780574,6.0926,164.18,164.16,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754140780783,6.0926,164.18,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140782678,6.0928,164.17,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140783482,3.34,164.16,164.14,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140783684,3.34,164.19,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140784279,9.4336,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140785686,6.0936,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140786874,9.4336,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140789384,9.4336,164.15,164.13,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140789385,9.4336,164.15,164.09,11.20679912]
["bitfinex-derivatives","SOLF0:USTF0",1754140789593,3.34,164.12,164.09,12.44313631]
["bitfinex-derivatives","SOLF0:USTF0",1754140789791,3.34,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140790190,3.34,164.11,164.08,5.11119912]
["bitfinex-derivatives","SOLF0:USTF0",1754140790397,3.34,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140791288,9.4351,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140791789,9.4358,164.09,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140792891,6.0958,164.09,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140795490,9.4358,164.09,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140796597,6.0956,164.1,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140796896,3.34,164.1,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140798900,6.0958,164.09,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140799501,9.4356,164.1,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754140800094,6.0956,164.1,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140800294,3.13,164.15,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140800499,3.13,164.12,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140800693,4.16193719,164.16,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140800895,6.0947,164.12,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140802600,9.2247,164.12,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140802800,3.13,164.12,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140802999,3.13,164.17,164.11,7.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140803204,3.13,164.2,164.14,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754140803398,6.0933,164.16,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140804798,6.093,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140805601,9.223,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140806300,115.82193719,164.21,164.1,5.11119912]
["bitfinex-derivatives","SOLF0:USTF0",1754140806493,3.13,164.18,164.12,7.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140806700,3.13,164.18,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140806898,6.0935,164.16,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754140807098,3.13,164.18,164.12,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140807302,3.13,164.18,164.12,7.38193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140807502,3.13,164.18,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140807703,3.13,164.18,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140808408,3.13,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140808603,3.13,164.19,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140808807,3.13,164.23,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140809108,3.13,164.22,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140809301,9.2211,164.22,164.19,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754140809503,9.2211,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140809805,115.80193719,164.28,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140810006,3.13,164.27,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140811307,6.0906,164.24,164.21,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754140811507,3.13,164.24,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140811709,3.13,164.24,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140812004,3.13,164.25,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140812707,4.16193719,164.26,164.18,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140812922,3.13,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140813412,3.13,164.24,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140813712,3.13,164.25,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140813906,6.0906,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140814508,3.13,164.25,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140814810,3.13,164.27,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140815509,3.13,164.27,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140816109,6.0906,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140819715,9.2206,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140820108,6.0906,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140821611,6.0913,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140822610,6.0911,164.22,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140822809,3.13,164.24,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140823009,4.16193719,164.26,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754140823010,3.13,164.26,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754140823211,3.13,164.26,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140824213,6.0905,164.24,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140824412,3.13,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140824809,9.2202,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140825418,6.0902,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140825916,3.13,164.27,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140826211,3.13,164.29,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140826812,6.0888,164.28,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140827013,3.13,164.31,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140827318,3.13,164.31,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140827319,6.0888,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140827510,9.2188,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140827914,4.16193719,164.3,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140828120,3.18,164.29,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140828421,6.0895,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140829721,6.0892,164.27,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140831618,6.0892,164.27,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140831814,3.18,164.29,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140832316,6.089,164.28,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140833620,9.2686,164.29,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140833924,3.18,164.29,164.26,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140834126,3.18,164.24,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140834325,3.18,164.23,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140834525,4.16193719,164.24,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140834820,6.0923,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140837724,3.18,164.23,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140837923,12.1782,164.28,164.14,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1754140837924,3.18,164.25,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140838119,6.091,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140838325,3.18,164.25,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140838521,3.18,164.27,164.22,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140838832,6.0901,164.25,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140839020,3.18,164.28,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140839221,6.0898,164.26,164.23,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754140839429,6.0898,164.26,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140841125,6.0899,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140841531,6.0905,164.24,164.22,13.61273719]
["bitfinex-derivatives","SOLF0:USTF0",1754140841829,3.18,164.26,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140842221,6.0901,164.25,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140842428,6.0901,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140843024,3.18,164.25,164.22,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140843231,7.34193719,164.29,164.22,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140843527,9.271,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140843727,4.16193719,164.27,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140843920,3.18,164.26,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140844433,6.0909,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140844626,9.2709,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140845532,6.0913,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140845734,9.2713,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140848131,6.0913,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140848834,9.2713,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140849238,6.0913,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140852444,4.16193719,164.25,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140852644,16.33933719,164.29,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140852845,3.18,164.25,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140853142,3.18,164.24,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140853339,6.0908,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754140853543,6.0908,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140853943,9.2713,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140856044,6.0913,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754140858445,3.22,164.22,164.15,5.11949046]
["bitfinex-derivatives","SOLF0:USTF0",1754140858650,3.22,164.22,164.15,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754140859449,3.22,164.22,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140859744,6.0924,164.19,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140860147,6.0924,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140860548,9.3124,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140860751,6.0928,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140860943,9.3128,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140861145,3.22,164.22,164.16,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754140861336,9.3123,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140861738,3.22,164.19,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754140861950,6.0928,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140862245,4.16193719,164.21,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140862450,4.16193719,164.21,164.12,9.28142765]
["bitfinex-derivatives","SOLF0:USTF0",1754140862649,3.22,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140863244,4.16193719,164.21,164.12,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140863446,3.22,164.19,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140863739,6.093,164.17,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140864453,9.313,164.17,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140864748,3.22,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140865344,9.313,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140865851,6.093,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140866057,6.0926,164.18,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754140866352,9.3126,164.18,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140867249,6.0922,164.19,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140867454,3.22,164.19,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140867954,9.3127,164.18,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140868150,3.22,164.18,164.14,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140868453,9.3132,164.16,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140870255,6.0939,164.15,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140870452,9.3139,164.15,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140870651,9.3139,164.15,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140870854,6.0933,164.16,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140871050,9.3133,164.16,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140871351,9.3127,164.18,164.15,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754140871553,6.0927,164.18,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140871757,3.22,164.2,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140872952,6.0923,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140873348,6.0916,164.21,164.18,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754140873550,3.22,164.26,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140874050,6.0916,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140874251,6.0916,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140874857,9.3116,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140875253,3.22,164.31,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140875456,3.22,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140876056,6.0886,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140876454,9.3086,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140877250,6.0886,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140877557,6.088,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140878757,6.0878,164.31,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140878961,6.0878,164.31,164.18,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754140878962,6.0878,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140880765,9.3078,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140881765,6.0878,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140885762,9.3078,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140885962,9.3084,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140886157,12.1709,164.37,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140886158,3.22,164.27,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140886364,3.22,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140886659,9.3097,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140887066,6.0897,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140887471,9.3097,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754140887964,3.33,164.32,164.26,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754140888270,3.33,164.32,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140888466,6.0883,164.3,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140890170,6.0883,164.3,164.27,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140890370,6.0883,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140893361,6.0878,164.31,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140893867,3.33,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140894069,9.4176,164.31,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140896173,3.33,164.31,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140896373,3.33,164.31,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140896672,6.0888,164.28,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140896870,6.0888,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754140896871,4.16193719,164.31,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140897071,4.16193719,164.31,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140897270,6.0906,164.24,164.21,10.25323719]
["bitfinex-derivatives","SOLF0:USTF0",1754140897474,3.33,164.28,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140897771,6.0905,164.24,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140897980,3.33,164.26,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140898371,3.33,164.28,164.23,7.56193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140898572,3.33,164.28,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140899578,3.33,164.27,164.23,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140899780,6.0895,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140900465,7.49193719,164.31,164.23,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140900669,3.33,164.32,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140901074,4.16193719,164.33,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754140901280,3.33,164.3,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140901772,6.0884,164.29,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140901981,3.33,164.32,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140902173,3.33,164.32,164.28,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754140902174,6.0877,164.31,164.28,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754140902379,6.0877,164.31,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140902787,6.088,164.3,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754140902976,3.33,164.32,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754140903178,3.33,164.34,164.27,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140903378,3.33,164.34,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140904878,3.33,164.34,164.28,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754140905078,3.33,164.34,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140905278,6.0887,164.29,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140905582,3.33,164.32,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140905787,3.33,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140905973,6.0879,164.31,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140906571,9.4179,164.31,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140908884,3.33,164.31,164.25,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140909081,3.33,164.31,164.25,7.56193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140909288,6.0895,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140909587,6.0895,164.26,164.25,7.56193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140910172,3.33,164.32,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140910484,3.33,164.32,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140910885,6.088,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140914188,6.0878,164.31,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140916285,6.088,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140917475,9.418,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140917680,6.088,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140920587,9.528,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140921193,6.088,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140922594,6.0878,164.31,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140922797,3.44,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140923004,11.00874267,164.37,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140923298,6.0879,164.31,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754140923493,3.44,164.3,164.28,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140923700,3.44,164.3,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140923898,6.0879,164.31,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140925695,3.44,164.3,164.26,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754140925898,3.44,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140926096,3.44,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140926492,6.0872,164.33,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140926695,3.44,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140927308,3.44,164.34,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140927701,6.0896,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140927901,3.44,164.29,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140928099,4.16193719,164.33,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140928303,6.0894,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140928606,4.16193719,164.33,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140928810,6.0886,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140930001,6.0886,164.29,164.27,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754140930203,6.0886,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140930504,6.0881,164.3,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140930702,3.44,164.32,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140931398,3.44,164.32,164.28,10.25063719]
["bitfinex-derivatives","SOLF0:USTF0",1754140931605,9.5276,164.31,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140932005,6.0884,164.3,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754140932311,6.0884,164.3,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140933514,3.44,164.34,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140934117,6.0875,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140934512,3.44,164.36,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140934716,3.44,164.37,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140935311,6.0871,164.33,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140937920,6.0871,164.33,164.31,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754140938110,6.0866,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140939518,6.0869,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140939717,9.5269,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140941318,6.0869,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140941518,6.0867,164.34,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140942414,6.0863,164.35,164.32,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140942614,6.0863,164.35,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140943211,203.51777004,164.39,164.34,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140943416,203.51777004,164.39,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140943710,91.99777004,164.39,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140943912,6.0855,164.37,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140944220,6.0855,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140944221,3.44,164.37,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140945322,6.0862,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140945522,9.5262,164.35,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140947519,6.0869,164.33,164.32,7.31193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140947726,9.5269,164.33,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754140948125,4.16193719,164.36,164.28,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140948326,3.25,164.31,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140948519,3.25,164.31,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140949422,3.25,164.29,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140949825,6.0893,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140950123,9.3393,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140950827,3.25,164.28,164.24,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140951127,3.25,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140951320,9.3387,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140952224,3.25,164.31,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140952425,3.25,164.3,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140952722,4.16193719,164.3,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140952923,3.25,164.27,164.21,8.53673066]
["bitfinex-derivatives","SOLF0:USTF0",1754140953231,3.25,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140953622,3.25,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140953821,9.3405,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140954225,3.25,164.24,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140954624,3.25,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140954828,6.0913,164.22,164.18,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754140955029,9.3413,164.22,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140957318,4.16193719,164.24,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140957524,3.25,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140957925,6.092,164.2,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754140958125,9.342,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140958721,9.3423,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140958936,9.3423,164.19,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140959231,6.0919,164.2,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140959428,3.25,164.25,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140959636,111.5,164.29,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140959637,4.16193719,164.28,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140959825,9.3402,164.25,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754140960029,6.0902,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140960440,6.0902,164.25,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754140960731,6.0902,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140961032,6.0902,164.25,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754140961231,6.0902,164.25,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140961431,9.3402,164.25,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140967542,115.66193719,164.29,164.16,9.27636882]
["bitfinex-derivatives","SOLF0:USTF0",1754140967543,9.3397,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140967743,3.25,164.28,164.25,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140968048,6.0886,164.29,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140968538,6.0886,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140968744,6.0882,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140969138,9.3382,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140970741,6.0888,164.28,164.27,7.61193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140973950,3.25,164.28,164.25,7.61193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140974145,3.25,164.3,164.23,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140974348,3.25,164.3,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140974952,4.16193719,164.31,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140974953,6.0898,164.26,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140975255,3.25,164.3,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140976746,6.0889,164.28,164.25,10.25163719]
["bitfinex-derivatives","SOLF0:USTF0",1754140977048,6.0889,164.28,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754140978246,3.25,164.3,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140978451,115.68193719,164.33,164.25,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140978650,3.41,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140978843,9.4984,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140979850,6.0884,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140981954,6.0881,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140982648,115.68193719,164.33,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140982855,3.41,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140984255,9.498,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140986857,6.088,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140987659,3.41,164.35,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140987849,3.41,164.35,164.24,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140987850,3.41,164.35,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140988255,6.0873,164.32,164.31,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140988453,4.16193719,164.36,164.29,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140988658,3.41,164.35,164.27,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754140988957,6.0881,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140989557,3.41,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140989760,3.41,164.33,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140989953,3.41,164.33,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140990148,6.088,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140990354,9.498,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140990659,3.41,164.3,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140991053,4.16193719,164.32,164.25,10.25163719]
["bitfinex-derivatives","SOLF0:USTF0",1754140991357,3.41,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140991657,9.4984,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140991849,6.0884,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140992656,6.0881,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140994359,6.0884,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140995762,6.0882,164.3,164.28,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754140995968,3.41,164.34,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140996151,4.16193719,164.36,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140996351,6.0877,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140996862,6.0874,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140997059,3.41,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140997559,6.0873,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140997761,3.41,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140998364,6.0876,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754140999862,6.0874,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141000664,4.16193719,164.36,164.29,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141000859,3.41,164.31,164.27,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141001055,4.16193719,164.36,164.27,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141001056,3.41,164.3,164.27,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141001369,6.088,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141001862,3.41,164.34,164.29,7.54193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141002059,3.41,164.34,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141002260,3.41,164.37,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141002460,6.0875,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141004266,9.4975,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141005165,9.497,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141005373,9.497,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141006873,6.0877,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141008066,9.4974,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141008569,6.0876,164.31,164.29,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141009171,6.0873,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141009470,3.16,164.33,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141010373,6.0882,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141010771,3.16,164.36,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141010971,3.16,164.36,164.31,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754141011167,3.16,164.35,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141011369,6.0869,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141012367,9.2469,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141012772,3.16,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141013184,6.0888,164.28,164.27,7.54193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141013883,3.16,164.36,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141014080,3.16,164.36,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141014685,6.0875,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141014984,9.2475,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141015687,6.0875,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141017484,6.087,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141017985,3.16,164.34,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141018689,3.16,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141018888,6.0873,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141019483,6.0873,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141022385,3.16,164.36,164.31,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141022587,3.16,164.36,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141023389,111.46,164.38,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141023588,3.16,164.35,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141024186,6.0866,164.34,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754141024392,6.0866,164.34,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141024588,3.16,164.37,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141024988,111.46,164.38,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754141025194,3.16,164.37,164.32,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754141025594,3.16,164.37,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141026089,6.0858,164.36,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141026297,3.16,164.37,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141027196,6.0862,164.35,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141027489,9.2462,164.35,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141028091,6.0862,164.35,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141028592,6.0858,164.36,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141029392,3.16,164.39,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141029892,6.0854,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141030091,9.2454,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141030394,9.246,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141030595,6.086,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141032995,9.246,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141033393,6.086,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141036298,9.246,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141037694,6.0865,164.34,164.33,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141037902,6.0865,164.34,164.33,7.54193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141039395,6.0873,164.32,164.31,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141039593,3.16,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141039889,9.2471,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141040995,6.088,164.3,164.29,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141041202,6.088,164.3,164.27,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141041504,6.088,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141044294,6.0877,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141044804,3.16,164.36,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141044990,3.16,164.36,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141045189,3.16,164.34,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141045602,6.0883,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141047199,6.0883,164.3,164.28,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754141047501,9.2483,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141047702,6.0883,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141048799,9.2478,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141049006,9.2478,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141049299,3.16,164.36,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141049506,6.0871,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141049904,6.0871,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141050700,3.16,164.35,164.32,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754141050902,3.16,164.36,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141051301,115.58193719,164.39,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141051494,3.16,164.38,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141052103,3.16,164.38,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141052306,4.16193719,164.35,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141052504,3.16,164.36,164.25,6.77213621]
["bitfinex-derivatives","SOLF0:USTF0",1754141052505,4.16193719,164.33,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141052702,3.16,164.32,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141053104,9.2484,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141054304,6.0884,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141058413,3.16,164.32,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141059010,4.16193719,164.35,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141059205,3.16,164.31,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141059710,6.0878,164.31,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141060112,9.2478,164.31,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141060409,6.0881,164.3,164.28,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754141060608,6.0881,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141061014,9.2478,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141062315,3.16,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141063610,3.16,164.36,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141064013,3.16,164.36,164.3,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754141064211,3.16,164.36,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141064611,3.16,164.36,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141066114,6.0871,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141067714,3.16,164.34,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141068017,3.39,164.36,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141068418,6.0864,164.35,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141068814,9.476,164.36,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754141069014,9.476,164.36,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141069222,3.39,164.37,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141069721,9.4755,164.37,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141070122,6.0851,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141070621,9.4751,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141070822,6.0851,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141071221,96.66083887,164.4,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141071427,3.39,164.39,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141071618,3.39,164.38,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141072323,6.0856,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141072521,111.42,164.42,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141072720,3.39,164.4,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141073125,6.0853,164.38,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141073822,3.39,164.4,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141073823,6.0848,164.39,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141074027,3.39,164.41,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141074727,6.084,164.41,164.39,7.48193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141075027,114.81,164.42,164.39,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141075329,3.39,164.44,164.41,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141075925,6.0832,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141077526,6.0829,164.44,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141077723,3.39,164.44,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141078321,18.55463622,164.45,164.43,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141078522,18.55463622,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141080118,21.94463622,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141080724,28.02713622,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141081027,28.02713622,164.45,164.43,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141081028,3.39,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141082321,9.4728,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141082528,9.4736,164.42,164.41,7.48193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141083026,9.4736,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141084930,6.0836,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141085427,9.4741,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141086535,6.0841,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141086736,6.0836,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141086934,21.94463622,164.45,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141087336,6.0834,164.43,164.4,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754141087530,6.0834,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141088032,6.0836,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141090229,9.4736,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141091332,3.39,164.4,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141092032,3.39,164.4,164.37,7.48193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141092337,3.39,164.4,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141092633,9.4759,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141093837,6.0856,164.37,164.34,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754141094038,9.4756,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141094224,6.0856,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141095131,9.4756,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141095537,6.0858,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141095738,4.16193719,164.41,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141096039,3.39,164.4,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141096231,6.0853,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141097540,6.0854,164.37,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141099742,6.0852,164.38,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754141099940,6.0852,164.38,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141100346,9.3852,164.38,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141101750,3.3,164.41,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141101940,3.3,164.42,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141102244,9.3849,164.39,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141102447,9.3849,164.39,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141103347,3.3,164.42,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141103548,3.3,164.42,164.37,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141103738,3.3,164.42,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141103940,3.3,164.42,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141104647,9.3837,164.42,164.39,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754141104948,6.0837,164.42,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141105149,6.0837,164.42,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141105442,6.0839,164.41,164.39,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754141105945,9.3844,164.4,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141106242,3.3,164.44,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141106448,6.0838,164.42,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141106847,6.0834,164.43,164.4,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754141107045,9.3834,164.43,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141107544,6.0836,164.42,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141108248,18.55463622,164.45,164.41,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141108448,18.55463622,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141109548,18.55463622,164.45,164.44,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754141110048,1e-08,164.45,164.44,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754141110956,3.30000001,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141111648,1e-08,164.45,164.43,10.24493719]
["bitfinex-derivatives","SOLF0:USTF0",1754141111853,1e-08,164.45,164.41,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141112352,1e-08,164.45,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141112541,3.30000001,164.45,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141112947,6.0828,164.44,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141113550,1e-08,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141113951,1e-08,164.45,164.43,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141114152,6.08250001,164.45,164.43,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141114549,1e-08,164.45,164.43,10.24483719]
["bitfinex-derivatives","SOLF0:USTF0",1754141114753,1e-08,164.45,164.43,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141115155,1e-08,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141115355,6.08260001,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141115658,1e-08,164.45,164.43,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141116067,3.30000001,164.45,164.43,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141116353,9.38270001,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141116764,6.08270001,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141118360,9.38270001,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141118563,6.08270001,164.45,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141119360,3.3,164.44,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141119961,1e-08,164.45,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141120260,3.30000001,164.45,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141120656,6.0839,164.41,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141120957,9.3839,164.41,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141121166,1e-08,164.45,164.37,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141121361,3.3,164.4,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141121558,3.3,164.4,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141121958,9.3843,164.4,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141122762,9.385,164.38,164.37,7.27193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141122962,9.385,164.38,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141123162,6.085,164.38,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141123467,6.0848,164.39,164.36,80.62149639]
["bitfinex-derivatives","SOLF0:USTF0",1754141123765,6.0848,164.39,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141125071,4.16193719,164.44,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141125269,3.30000001,164.45,164.39,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141125470,3.30000001,164.45,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141125669,3.30000001,164.45,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141126462,6.0832,164.43,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141126661,9.3832,164.43,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141127372,9.3839,164.42,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141129570,6.0834,164.43,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141129768,3.34000001,164.45,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754141130872,1e-08,164.45,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141131864,1e-08,164.45,164.41,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141132066,9.42250001,164.45,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141132473,6.0831,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141132777,9.4231,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141135274,6.0831,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141135476,1e-08,164.45,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141135672,3.34000001,164.45,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141135873,6.0828,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141136776,9.4228,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141139774,6.0828,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141141875,9.4228,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141144776,6.0828,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141144976,9.4228,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141150587,1e-08,164.45,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141150588,3.34,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141151483,3.34,164.43,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141151683,3.34,164.42,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141151989,6.0839,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141152678,9.4239,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141152890,3.34,164.43,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141153691,6.0849,164.39,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141153878,3.34,164.4,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141153879,3.34,164.43,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141154077,6.085,164.38,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141154282,3.34,164.41,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141154588,3.34,164.41,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141154989,3.34,164.39,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141155790,6.085,164.38,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141155988,9.425,164.38,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141156785,6.085,164.38,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141156986,3.34,164.4,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141157390,3.34,164.41,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754141157589,6.0853,164.38,164.36,74.53589639]
["bitfinex-derivatives","SOLF0:USTF0",1754141157788,3.16,164.41,164.34,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141157993,3.16,164.37,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141158286,3.16,164.37,164.3,9.2347853]
["bitfinex-derivatives","SOLF0:USTF0",1754141158287,3.16,164.35,164.28,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141158587,3.16,164.35,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141158785,9.2469,164.33,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141159583,121.42751004,164.43,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141159584,6.0867,164.34,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141159784,3.16,164.34,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141159984,3.16,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141160184,4.16193719,164.38,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141160389,3.16,164.37,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141160588,3.16,164.36,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141161592,3.16,164.37,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141161784,3.16,164.37,164.29,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141161985,3.16,164.35,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141163397,3.16,164.35,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141164694,6.0876,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141164898,9.2476,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141165296,3.16,164.35,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141165593,4.16193719,164.36,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141165892,9.2476,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141166294,6.0882,164.3,164.27,10.25093719]
["bitfinex-derivatives","SOLF0:USTF0",1754141166497,3.16,164.3,164.24,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141166794,3.16,164.3,164.24,10.25193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141167098,3.16,164.3,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141167401,3.16,164.3,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141167595,4.16193719,164.3,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141167789,9.2495,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141168193,101.51041959,164.35,164.22,17.25767042]
["bitfinex-derivatives","SOLF0:USTF0",1754141168194,3.16,164.27,164.22,17.25767042]
["bitfinex-derivatives","SOLF0:USTF0",1754141168393,4.16193719,164.28,164.22,14.03767042]
["bitfinex-derivatives","SOLF0:USTF0",1754141168394,3.16,164.23,164.22,14.03767042]
["bitfinex-derivatives","SOLF0:USTF0",1754141168596,4.16193719,164.28,164.22,14.03767042]
["bitfinex-derivatives","SOLF0:USTF0",1754141168898,3.16,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141170195,9.2504,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141171600,9.2506,164.23,164.22,17.25767042]
["bitfinex-derivatives","SOLF0:USTF0",1754141172502,9.2504,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141172904,6.09,164.25,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141173100,3.16,164.25,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141173300,3.16,164.27,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141173503,3.16,164.3,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141173710,4.16193719,164.34,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141173998,3.16,164.33,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141174202,4.16193719,164.34,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141174401,3.16,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141174801,9.2484,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141175004,3.16,164.31,164.25,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141175307,3.16,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141175704,9.2476,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141176008,6.0876,164.31,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141178103,6.0888,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141178299,9.2488,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141179208,101.51041959,164.35,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141179516,3.16,164.33,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141179703,3.16,164.33,164.27,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754141179905,3.16,164.33,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141180103,3.16,164.32,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141180408,6.0882,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141183305,6.0878,164.31,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141183798,6.0874,164.32,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141183999,3.16,164.34,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141184404,6.0875,164.32,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141184603,6.0875,164.32,164.24,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141184604,6.0875,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141185403,6.0872,164.33,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141186904,6.0872,164.33,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754141187109,6.0873,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141187412,104.67041959,164.35,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141187413,3.16,164.34,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141187612,104.67041959,164.35,164.3,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754141187911,6.0871,164.33,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141188314,6.0871,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141188609,9.2967,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141189010,3.21,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141189612,101.51041959,164.35,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141189818,3.21,164.34,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141190312,9.2972,164.33,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141190514,3.21,164.33,164.26,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141190713,6.0879,164.31,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141190914,9.2979,164.31,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141191110,3.21,164.31,164.28,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754141191412,9.2976,164.31,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141192518,9.2987,164.29,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141193418,4.16193719,164.34,164.28,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141193419,3.21,164.33,164.28,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141193617,3.21,164.33,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141193813,6.0879,164.31,164.29,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754141194013,6.0879,164.31,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141194718,101.51041959,164.35,164.28,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141194719,104.72041959,164.35,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141195311,6.0866,164.34,164.31,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754141195527,6.0866,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141195910,6.0869,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141196112,104.72041959,164.35,164.32,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754141196416,3.21,164.39,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141196619,3.21,164.4,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141197012,6.0857,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141197415,3.21,164.39,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141197619,3.21,164.38,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141197819,6.0856,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141199018,9.2951,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141199221,3.21,164.4,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141199817,6.0849,164.39,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141200119,3.21,164.41,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141200621,6.0857,164.37,164.34,10.24833719]
["bitfinex-derivatives","SOLF0:USTF0",1754141200814,6.0857,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141201314,9.2957,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141201514,3.21,164.36,164.32,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141201910,6.0864,164.35,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141202618,6.0864,164.35,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754141202818,6.0864,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141204826,6.0859,164.36,164.34,7.51193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141205023,6.0859,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141206125,3.21,164.4,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141206326,3.21,164.4,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141206832,6.085,164.38,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141207027,9.295,164.38,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141208929,6.086,164.36,164.34,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141209230,9.296,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141209827,6.086,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141211030,3.21,164.37,164.28,5.06440886]
["bitfinex-derivatives","SOLF0:USTF0",1754141211031,3.21,164.39,164.32,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141211231,3.21,164.39,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141211732,4.16193719,164.4,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141211733,6.0862,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141211933,3.21,164.37,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141212133,6.0855,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141212634,6.0855,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141213229,3.21,164.4,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141213230,6.0847,164.39,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141213535,111.28,164.43,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141213834,3.21,164.42,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141214431,111.28,164.43,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141214432,6.0843,164.4,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141215136,114.49,164.43,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141215336,3.21,164.42,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141215537,6.0842,164.41,164.39,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754141215733,6.0842,164.41,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141216838,9.2942,164.41,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141217041,6.0842,164.41,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141217836,114.49,164.43,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141218046,3.34,164.42,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754141218235,3.34,164.42,164.38,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141218430,9.4236,164.42,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141218635,3.34,164.42,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141218831,3.34,164.42,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141219338,3.34,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141219537,9.4239,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141220238,3.34,164.41,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141220741,6.0847,164.39,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141221044,9.4247,164.39,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141221540,6.0851,164.38,164.36,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754141221846,3.34,164.45,164.32,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141222138,111.28,164.47,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141222440,3.34,164.44,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141222939,9.4228,164.44,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141226439,6.0836,164.42,164.41,7.54193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141227040,6.0836,164.42,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141232544,3.34,164.45,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141232754,3.34,164.44,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141234349,3.34,164.43,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141234551,6.0836,164.42,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141235951,6.0839,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141239948,9.4237,164.42,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141240149,3.34,164.41,164.37,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141240554,3.34,164.4,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141240744,9.4242,164.41,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141241547,6.0843,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141241847,111.28,164.47,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141242046,6.0836,164.42,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141242754,9.4236,164.42,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141243343,6.0836,164.42,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141243755,9.4236,164.42,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141244356,6.0843,164.4,164.37,10.24723719]
["bitfinex-derivatives","SOLF0:USTF0",1754141244658,3.34,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141245760,9.4243,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141247956,6.0843,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141248160,6.0841,164.41,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141248761,6.0843,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141249060,9.2443,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141249863,4.16193719,164.46,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141250162,3.16,164.45,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754141250756,6.0837,164.42,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141250960,3.16,164.44,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141251459,9.2435,164.43,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754141251660,3.16,164.43,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141251860,9.2432,164.43,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141252060,3.16,164.43,164.39,10.24643719]
["bitfinex-derivatives","SOLF0:USTF0",1754141252359,3.16,164.43,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141252961,6.0839,164.42,164.39,10.24643719]
["bitfinex-derivatives","SOLF0:USTF0",1754141253263,3.16,164.43,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141253655,6.0846,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141253853,9.2446,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141254164,6.0846,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141254561,9.2441,164.41,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141255465,6.0843,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141255666,3.16,164.41,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141256060,6.0843,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141256455,3.16,164.41,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754141256662,9.2441,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141258261,6.0841,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141260466,4.16193719,164.46,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141260467,3.16,164.43,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141260668,4.16193719,164.46,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141260863,3.16,164.45,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141261568,9.2438,164.42,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141262770,6.0839,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141263074,3.16,164.43,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141263365,6.0845,164.4,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141263565,3.16,164.4,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141263771,3.16,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141263965,4.16193719,164.44,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141264169,3.16,164.43,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141264664,3.16,164.43,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141265874,3.16,164.46,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141266072,11.00874267,164.48,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141266073,3.16,164.47,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141266674,3.16,164.47,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141267379,6.0823,164.46,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141268469,9.2423,164.46,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141268674,4.16193719,164.46,164.4,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141268980,3.16,164.43,164.37,11.18213649]
["bitfinex-derivatives","SOLF0:USTF0",1754141269279,9.2445,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141271277,3.16,164.39,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141271480,3.16,164.38,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141272282,9.2454,164.38,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141273885,6.0848,164.39,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141274074,4.16193719,164.42,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141274280,3.16,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141274988,4.16193719,164.42,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141275181,3.16,164.41,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141275375,3.16,164.44,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141275579,3.16,164.41,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141275784,9.2453,164.38,164.35,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754141276088,9.2453,164.38,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141276677,6.0853,164.38,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141276985,9.2444,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754141277187,3.16,164.42,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141277590,4.16193719,164.44,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141277780,3.16,164.41,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141278182,6.0845,164.4,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141279292,9.5047,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754141279587,3.42,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141279784,9.505,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141279984,3.42,164.38,164.33,9.25887368]
["bitfinex-derivatives","SOLF0:USTF0",1754141280285,9.5056,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141280481,9.5056,164.37,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141280779,3.42,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141280986,9.5057,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141281189,3.42,164.37,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141281590,3.42,164.35,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141282291,3.42,164.37,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141282488,3.42,164.36,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141282691,9.5058,164.36,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141282891,4.16193719,164.4,164.32,82.82163619]
["bitfinex-derivatives","SOLF0:USTF0",1754141282892,3.42,164.35,164.32,82.82163619]
["bitfinex-derivatives","SOLF0:USTF0",1754141283093,3.42,164.35,164.29,6.77213621]
["bitfinex-derivatives","SOLF0:USTF0",1754141283094,3.42,164.37,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141283291,3.42,164.35,164.28,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141283495,3.42,164.35,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141283993,9.508,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141284384,6.088,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141284790,6.0877,164.31,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141284989,3.42,164.32,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141285189,3.42,164.33,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141285801,6.0881,164.3,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141286001,3.42,164.33,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141286705,6.088,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141286905,9.508,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141287405,3.42,164.33,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141287707,3.42,164.31,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141288601,6.0887,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141288906,9.5087,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141289200,3.42,164.31,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141289405,12.1719,164.36,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141289406,3.42,164.33,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141289601,3.42,164.35,164.28,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141289804,3.42,164.37,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141290302,6.0872,164.33,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141290995,6.0872,164.33,164.3,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141291200,6.0872,164.33,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141291512,6.0876,164.31,164.3,7.37193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141291805,3.42,164.31,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141292896,4.16193719,164.34,164.26,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141293102,3.42,164.31,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141293303,3.42,164.31,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141293998,6.0888,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141294205,3.42,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141294808,6.0885,164.29,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141297613,6.0891,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141297815,9.5091,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141298220,3.42,164.26,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141298708,6.0899,164.25,164.22,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754141298902,6.0899,164.25,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141299412,6.0899,164.25,164.23,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754141299612,6.0899,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141300115,3.42,164.28,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141300617,6.0893,164.27,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141301216,6.0893,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141301516,9.5093,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141304115,3.42,164.27,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754141304321,9.5098,164.26,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141304617,9.5098,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141304816,3.42,164.24,164.22,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141305018,3.42,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141305614,9.5108,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141308723,6.0903,164.24,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141309219,6.0906,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141310223,6.0916,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141310521,4.16193719,164.21,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754141310718,6.0939,164.15,164.12,118.89346034]
["bitfinex-derivatives","SOLF0:USTF0",1754141310914,3.11,164.18,164.12,118.89346034]
["bitfinex-derivatives","SOLF0:USTF0",1754141311116,3.11,164.18,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141311320,3.11,164.16,164.08,7.47193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141311525,3.11,164.16,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141311723,6.0942,164.14,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754141311927,4.16193719,164.17,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754141311928,3.11,164.13,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754141312217,6.0942,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141312423,9.2042,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141312623,6.0942,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141312824,3.11,164.16,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141313027,6.094,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141313229,3.11,164.16,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141313429,3.11,164.16,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141313631,3.11,164.18,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141314226,111.38,164.23,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754141314227,4.16193719,164.17,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754141314426,7.27193719,164.15,164.07,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141314723,3.11,164.14,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141315226,3.11,164.12,164.06,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141315426,3.11,164.12,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141315731,3.11,164.09,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141315927,3.11,164.12,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141316132,6.0963,164.08,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141316332,4.16193719,164.13,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141316534,3.11,164.09,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141316726,6.0957,164.1,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141317030,6.0957,164.1,164.04,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141317328,6.0957,164.1,164.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141317329,3.11,164.14,164.08,7.47193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141317525,3.11,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141317834,9.205,164.12,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141318032,4.16193719,164.15,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141318237,6.0953,164.11,164.08,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141318424,9.2053,164.11,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141318828,6.0955,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141319230,3.11,164.11,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141319431,9.2053,164.11,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141319829,6.0948,164.12,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141320034,3.11,164.13,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141320632,3.11,164.14,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141321336,3.11,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141321531,3.11,164.14,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141321727,3.11,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141321933,4.16193719,164.22,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141322139,3.11,164.21,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141322337,3.11,164.19,164.15,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141322937,3.11,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141323331,9.2027,164.18,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141323535,3.11,164.21,164.15,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141323837,3.11,164.21,164.13,7.47193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141324032,4.16193719,164.2,164.11,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141324237,3.11,164.14,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141324536,12.1793,164.26,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141324537,3.11,164.19,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141324740,3.11,164.2,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141325134,3.11,164.18,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141325532,6.0929,164.17,164.14,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754141325733,3.11,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141325942,3.11,164.2,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141326138,6.0925,164.18,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141326734,3.11,164.19,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141326735,6.0928,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141326947,3.11,164.17,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141327143,3.11,164.2,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141327539,3.11,164.2,164.13,7.47193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141327737,3.11,164.2,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141328352,6.0934,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141328539,9.2034,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141328843,6.0934,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141330145,9.2034,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141330535,6.0939,164.14,164.13,7.47193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141330745,9.2039,164.14,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141333143,12.1841,164.2,164.08,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141333144,3.11,164.12,164.08,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141333348,3.11,164.11,164.08,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141333654,4.16193719,164.15,164.02,112.5007654]
["bitfinex-derivatives","SOLF0:USTF0",1754141333655,3.11,164.14,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141333847,3.11,164.12,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141334146,3.11,164.1,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141334350,3.11,164.1,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141334555,6.0973,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141334847,9.2073,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141335250,6.0973,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141338849,6.0973,164.05,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141338850,3.31,164.05,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141339054,3.31,164.08,164.01,7.31193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141339251,3.31,164.08,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141339446,6.0983,164.03,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141340053,6.0984,164.02,163.97,1.06100796]
["bitfinex-derivatives","SOLF0:USTF0",1754141340256,3.31,164.06,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141340444,3.31,164.06,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141340647,6.0983,164.03,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141341152,7.47193719,164.07,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141341457,3.31,164.06,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141341756,3.31,164.05,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141342157,3.31,164.07,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754141342358,3.31,164.07,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141343058,115.07,164.12,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141343259,115.07,164.12,164.0,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141343260,115.07,164.12,164.07,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141343558,7.47193719,164.11,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141343758,9.4058,164.09,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141343951,115.07,164.12,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141344254,6.0958,164.09,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141346658,6.0962,164.08,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141346860,111.76,164.12,164.06,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141347062,3.31,164.1,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141347362,6.096,164.09,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141347559,3.31,164.11,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141347761,3.31,164.1,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141348157,3.31,164.1,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141348559,3.31,164.11,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141348960,6.0962,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141349161,9.4062,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141351361,6.0962,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141351562,115.07,164.12,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141351864,111.76,164.12,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141352065,3.31,164.11,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141352259,111.76,164.12,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141352459,3.31,164.1,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141352659,3.31,164.1,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141352865,111.76,164.12,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141353065,3.31,164.11,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141353361,6.096,164.09,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141353557,6.096,164.09,164.06,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141353762,3.31,164.15,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141353959,103.21842515,164.16,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141354361,6.0938,164.15,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754141354569,6.0938,164.15,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141354765,3.31,164.17,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141354960,6.0938,164.15,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141355675,115.13,164.18,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141356063,3.31,164.17,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141356369,6.0935,164.16,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141357360,6.0935,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141358363,111.82,164.18,164.08,9.25887368]
["bitfinex-derivatives","SOLF0:USTF0",1754141358364,111.82,164.18,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141358570,3.31,164.2,164.16,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141358770,6.0925,164.18,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141360370,3.31,164.19,164.14,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141360665,3.31,164.19,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141360870,3.31,164.21,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141361872,6.0929,164.17,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141362972,6.0929,164.17,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754141363180,6.0929,164.17,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141363477,3.31,164.21,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141363678,3.31,164.2,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141363879,6.0923,164.19,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141364481,6.0925,164.18,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141364869,3.31,164.19,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141365179,3.31,164.19,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141365577,3.31,164.18,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141366180,9.4025,164.18,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141366378,6.0925,164.18,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141368872,9.4022,164.19,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754141369180,9.4022,164.19,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141369978,6.0922,164.19,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141370178,6.0919,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141370783,6.0915,164.21,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141371874,3.35,164.24,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141372279,3.35,164.24,164.2,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141372479,6.0908,164.23,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141373384,3.35,164.24,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141373584,6.0904,164.24,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141373789,6.0904,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754141374088,6.0904,164.24,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141374582,3.35,164.28,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141374780,3.35,164.28,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141374984,3.35,164.3,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141375187,3.35,164.28,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141375386,3.35,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141375589,6.089,164.28,164.24,10.25193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141375789,9.439,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141377785,3.35,164.27,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141378286,3.35,164.27,164.22,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141378586,3.35,164.27,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141379990,6.0902,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141380185,9.4402,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141380382,4.16193719,164.28,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141380582,6.0906,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141380788,9.4406,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141381289,3.35,164.27,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141381491,3.35,164.23,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141381691,3.35,164.22,164.15,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754141381989,3.35,164.22,164.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141382187,3.35,164.2,164.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141382585,6.0928,164.17,164.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141382785,9.4428,164.17,164.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141383183,9.4428,164.17,164.12,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141383184,3.35,164.16,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141383583,4.16193719,164.19,164.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141383788,6.094,164.14,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141383990,3.35,164.15,164.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141384788,6.0935,164.16,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141385091,9.4435,164.16,164.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141385300,9.4435,164.16,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141386791,6.0936,164.15,164.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141386985,6.0936,164.15,164.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141387182,9.4436,164.15,164.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141387488,4.16193719,164.19,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754141387489,3.35,164.13,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141387984,4.16193719,164.17,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141388184,3.35,164.12,164.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141388390,3.35,164.12,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141388582,6.0951,164.11,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141388891,3.35,164.1,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141389291,6.0951,164.11,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141389487,6.0951,164.11,164.06,10.25873719]
["bitfinex-derivatives","SOLF0:USTF0",1754141389488,9.4451,164.11,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141389893,3.35,164.11,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141390195,7.51193719,164.13,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141390896,9.4447,164.12,164.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141392195,9.4447,164.12,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754141392395,9.4447,164.12,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141392594,6.0947,164.12,164.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141392797,3.35,164.14,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141393096,3.35,164.13,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141393292,9.4445,164.13,164.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141393493,4.16193719,164.15,164.02,116.91693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141393696,3.35,164.1,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141393999,3.35,164.08,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141394391,6.0968,164.07,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141394594,3.35,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141394793,9.4469,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141395195,3.35,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141395400,3.35,164.06,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141395700,3.35,164.08,164.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141395902,6.0968,164.07,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754141396094,3.35,164.05,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141396295,4.16193719,164.09,164.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141396596,3.35,164.06,164.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141397294,3.35,164.07,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141398199,9.4466,164.07,164.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141398696,3.31,164.05,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141398897,3.31,164.04,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141399595,6.0973,164.05,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754141399792,3.31,164.06,164.01,7.34193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141399992,3.31,164.06,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141400195,9.407,164.06,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141400596,3.31,164.06,163.98,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141400796,3.31,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141401798,3.31,164.05,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141402098,3.31,164.05,163.98,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141402099,3.31,164.05,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141402395,111.84,164.12,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141402396,4.16193719,164.08,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141402600,3.31,164.07,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141402998,3.31,164.08,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141403596,3.31,164.08,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141403795,3.31,164.08,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141404002,4.16193719,164.11,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141404296,3.31,164.1,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141405303,3.31,164.07,164.03,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141405612,3.31,164.07,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141405994,9.4069,164.07,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141406402,3.31,164.07,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141406907,6.0965,164.08,164.03,10.25993719]
["bitfinex-derivatives","SOLF0:USTF0",1754141407103,6.0966,164.07,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141407405,3.31,164.06,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141407597,9.4072,164.06,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141407802,3.31,164.08,164.0,10.26083719]
["bitfinex-derivatives","SOLF0:USTF0",1754141408003,3.31,164.08,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141408197,3.31,164.05,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141408401,3.31,164.08,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141408608,9.4068,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141408908,3.31,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141409313,6.097,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141410206,6.0973,164.05,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754141410510,6.0973,164.05,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141410910,9.4071,164.06,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141411114,3.31,164.06,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141411920,9.4069,164.06,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141412310,4.16193719,164.09,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141412513,4.16193719,164.11,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141412812,3.31,164.1,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141413014,3.31,164.1,164.03,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141413223,6.0968,164.07,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141413420,4.16193719,164.11,163.94,609.78001945]
["bitfinex-derivatives","SOLF0:USTF0",1754141413623,3.31,164.05,163.98,7.34193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141413816,3.31,164.05,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141414020,3.31,164.05,164.0,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141414219,6.0977,164.04,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141414824,6.0973,164.05,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141415125,3.31,164.05,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141415320,3.31,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141415521,3.31,164.03,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141415819,3.31,164.03,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141416020,3.31,164.03,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141416416,3.31,164.03,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141416824,6.0988,164.02,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141417225,4.16193719,164.06,163.98,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141417426,6.0986,164.02,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141417626,3.31,164.05,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141418024,9.4091,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141418526,9.4091,164.0,163.94,195.22308296]
["bitfinex-derivatives","SOLF0:USTF0",1754141418527,6.1,163.98,163.94,205.48622015]
["bitfinex-derivatives","SOLF0:USTF0",1754141418722,6.1,163.98,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141419826,4.16193719,164.04,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141419827,3.31,163.99,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141420218,3.31,164.01,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141420423,3.31,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141420820,6.1001,163.98,163.92,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141421020,9.4101,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141421429,3.31,164.02,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141421629,3.31,164.04,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141421928,12.1917,164.09,163.92,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141421929,3.31,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141422524,3.31,164.06,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141423126,3.31,164.05,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141423328,3.31,164.04,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141423527,9.4078,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141423726,6.0978,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141423929,3.31,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141424128,3.31,164.07,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141424329,3.31,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141424530,3.31,164.07,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141424726,4.16193719,164.08,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141425128,6.0981,164.03,164.01,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141425330,3.31,164.07,163.99,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141425724,6.0982,164.03,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141426325,3.31,164.07,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141426729,6.0971,164.06,164.02,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754141426929,409.8,164.1,164.03,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141427129,409.8,164.1,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141427130,3.31,164.09,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141427330,6.0971,164.06,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141428527,413.96193719,164.1,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141428528,3.18,164.09,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141429236,6.0966,164.07,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141429734,409.8,164.1,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141429936,412.98,164.1,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141430135,6.0964,164.08,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754141430434,3.18,164.1,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141430835,112.4,164.11,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141431041,112.4,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141431340,115.58,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141431541,112.4,164.11,164.06,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141431734,3.18,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141432137,3.18,164.1,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141432339,3.18,164.09,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141432535,112.4,164.11,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754141432736,112.4,164.11,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141433137,6.0957,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754141433435,112.4,164.11,164.02,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141433636,6.0966,164.07,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141434234,3.18,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141434743,9.2769,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141434930,9.2769,164.06,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754141434931,3.18,164.09,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141435133,124.5909,164.11,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141435134,6.0987,164.02,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141435337,6.0987,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141435645,3.18,164.01,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141435839,9.2791,164.01,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141436340,9.2791,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141437941,6.1,163.98,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141438533,6.0996,163.99,163.96,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141438739,3.18,163.99,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141438940,6.1001,163.98,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141439143,3.18,163.99,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141439447,3.18,164.01,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141439640,4.16193719,164.02,163.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754141439944,3.18,164.01,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141440142,6.1002,163.98,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141440438,3.18,163.99,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141440644,4.16193719,164.02,163.94,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141440945,3.18,164.01,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141441145,6.1,163.98,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141441343,6.1,163.98,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141441543,6.1,163.98,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141441741,3.18,163.98,163.93,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141441945,3.18,164.01,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141442448,6.1009,163.96,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141443545,6.1011,163.95,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141443748,3.18,163.94,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141444447,3.18,163.97,163.9,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141444645,4.16193719,163.94,163.88,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141444944,3.18,163.94,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141445146,3.18,163.94,163.86,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141445147,3.18,163.93,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141445350,3.18,163.92,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141445550,3.18,163.94,163.88,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141445751,3.18,163.94,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141445941,4.16193719,163.95,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141446149,4.16193719,163.95,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141446344,3.18,163.94,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141447049,9.2826,163.91,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141447448,9.2826,163.91,163.86,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141447647,3.18,163.92,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141448153,6.1032,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141448359,4.16193719,163.92,163.82,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141448546,3.18,163.91,163.81,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754141448752,3.18,163.87,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141449048,6.1052,163.84,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754141449353,3.18,163.86,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141449557,3.18,163.83,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141449748,113.94,163.88,163.74,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141449749,7.34193719,163.85,163.74,5.09693649]
["bitfinex-derivatives","SOLF0:USTF0",1754141449953,3.18,163.82,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141450150,3.18,163.82,163.75,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754141450349,4.16193719,163.81,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141450649,6.1082,163.76,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141450955,3.18,163.76,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141451254,3.18,163.75,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141451457,3.18,163.73,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141451658,7.34193719,163.74,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141451855,3.18,163.73,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141452059,3.18,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141452252,3.18,163.73,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141452453,3.18,163.73,163.61,1.06324473]
["bitfinex-derivatives","SOLF0:USTF0",1754141452649,3.18,163.71,163.64,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141452849,3.18,163.7,163.65,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754141453055,114.2,163.8,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141453256,4.16193719,163.74,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141453456,3.18,163.72,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754141453656,3.18,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141453858,3.18,163.74,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141454053,9.2891,163.74,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141454255,3.18,163.75,163.67,4.16193719]
["bitfinex-derivatives","SOLF0:USTF0",1754141454555,3.18,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141454754,3.18,163.73,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141455160,9.2907,163.69,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141455360,9.2907,163.69,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141455954,3.18,163.69,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141456154,6.97014296,163.72,163.61,1.06324473]
["bitfinex-derivatives","SOLF0:USTF0",1754141456356,6.97014296,163.69,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141456555,3.18,163.68,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141456760,3.18,163.68,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141456957,6.1115,163.67,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754141457154,6.1115,163.67,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141457361,3.18,163.69,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141457565,9.2912,163.68,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141457862,3.32,163.67,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141458058,6.1124,163.65,163.61,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754141458365,3.32,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141458662,6.1117,163.67,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754141458860,3.32,163.69,163.6,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141459060,3.32,163.67,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141459363,3.32,163.64,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141459563,12.2157,163.77,163.59,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141459753,12.2157,163.77,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141459754,6.1119,163.66,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141459955,3.32,163.67,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141460351,3.32,163.69,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141460562,3.32,163.69,163.56,1.06368346]
["bitfinex-derivatives","SOLF0:USTF0",1754141460563,3.32,163.69,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141460961,3.32,163.69,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141461156,3.32,163.69,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141461358,6.1117,163.67,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141461557,6.97014296,163.7,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141461855,6.1115,163.67,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754141462162,3.32,163.69,163.56,1.06368346]
["bitfinex-derivatives","SOLF0:USTF0",1754141462357,12.2157,163.77,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141462358,3.32,163.67,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141462564,117.34,163.73,163.56,1.06368346]
["bitfinex-derivatives","SOLF0:USTF0",1754141462565,3.32,163.73,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141462864,3.32,163.73,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141463162,3.32,163.76,163.7,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141463365,6.97014296,163.78,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141463568,6.1089,163.74,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141463759,3.32,163.73,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141463960,3.32,163.73,163.67,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754141463961,6.1101,163.71,163.67,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754141464161,3.32,163.72,163.64,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141464356,3.32,163.74,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141464566,6.1096,163.72,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141464869,3.32,163.72,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141465061,3.32,163.72,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141465562,3.32,163.72,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141465762,3.32,163.7,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141466070,6.97014296,163.73,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141466366,3.32,163.72,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141467159,3.32,163.7,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141467364,6.112,163.66,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141467663,3.32,163.72,163.64,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141467864,6.97014296,163.78,163.68,10.34014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141468067,3.32,163.77,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141468370,117.86,163.81,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141468668,3.32,163.83,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141468861,3.32,163.85,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141469267,6.1059,163.82,163.8,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141469469,3.32,163.8,163.67,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754141469664,3.32,163.8,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141469964,3.32,163.84,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141470170,3.32,163.87,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141470467,2.982065,163.86,163.81,10.34014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141470665,2.982065,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141470867,129.95202998,163.89,163.83,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141471170,2.98215432,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141471378,3.32,163.97,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141471662,410.58,164.0,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141471663,3.32,163.96,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141471864,413.9,164.0,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141472066,3.32,163.99,163.94,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141472258,3.32,163.99,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141472457,6.0999,163.98,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141472671,3.32,163.98,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141472969,6.1006,163.96,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141473266,3.32,164.01,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141473470,3.32,164.0,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141473767,3.32,164.03,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141473960,6.0985,164.02,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141474565,6.0977,164.04,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141474863,3.32,164.07,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141475070,6.0984,164.02,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141475268,6.97014296,164.06,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141475458,6.97014296,164.04,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141475668,6.1006,163.97,163.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141475970,3.32,164.01,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141476165,6.1008,163.96,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141476470,6.97014296,164.02,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141476471,3.32,164.01,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141476666,6.1011,163.95,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141476875,3.32,164.0,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141477176,6.1025,163.91,163.89,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141477366,6.1025,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141478168,3.32,163.97,163.9,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141478372,3.32,163.97,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141478965,3.32,164.0,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141479273,117.84,164.01,163.96,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141479468,3.32,164.06,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141479871,6.0991,164.0,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141480367,6.97014296,164.07,163.96,10.34014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141480664,3.32,164.06,164.0,6.97014296]
["bitfinex-derivatives","SOLF0:USTF0",1754141480865,117.7,164.08,163.99,16.73292175]
["bitfinex-derivatives","SOLF0:USTF0",1754141481073,3.32,164.08,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141481274,3.32,164.09,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141481467,128.41342175,164.14,164.02,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141481666,3.32,164.08,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141481972,6.0965,164.07,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141482674,3.32,164.13,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141483464,3.32,164.16,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141483770,3.32,164.15,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141484269,3.32,164.17,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141484469,3.32,164.17,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141484665,6.0927,164.18,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141484868,3.32,164.19,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141485071,3.32,164.2,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141485369,3.32,164.2,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141485669,117.74,164.21,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141485868,6.0926,164.18,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141486069,117.74,164.21,164.14,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141486265,3.32,164.2,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141486673,3.32,164.2,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141486876,117.74,164.21,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141487368,3.32,164.22,164.17,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141487369,9.4111,164.22,164.17,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141487571,120.15111017,164.26,164.17,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141487572,3.32,164.25,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141488077,120.15111017,164.26,164.2,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141488374,3.18,164.26,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141488573,3.18,164.25,164.2,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141488775,3.18,164.26,164.2,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141489875,3.18,164.23,164.1,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141490177,10.63342175,164.24,164.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141490178,6.094,164.14,164.09,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141490376,3.18,164.13,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141490571,117.82,164.2,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141490572,3.18,164.16,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141490771,3.18,164.19,164.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141491274,3.18,164.19,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141491478,3.18,164.23,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141491975,409.76,164.24,164.14,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141492171,3.18,164.23,164.14,13.75342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141492371,3.18,164.22,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141493773,3.18,164.22,164.15,13.75342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141493969,3.18,164.27,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141494772,3.18,164.27,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141494974,3.18,164.24,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141495169,6.0921,164.19,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141495374,10.63342175,164.25,164.12,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141495375,10.63342175,164.25,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141495574,10.63342175,164.25,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141495575,3.18,164.18,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141495774,3.18,164.18,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141495971,9.2725,164.18,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141496172,3.18,164.17,164.13,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141496380,9.2729,164.17,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141497077,6.0929,164.17,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141497374,3.18,164.24,164.13,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141497567,3.18,164.2,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141497972,6.0943,164.13,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141498167,3.18,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141498775,3.18,164.14,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141498981,3.18,164.14,164.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141500684,3.18,164.14,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141501084,6.0965,164.08,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141501276,3.18,164.08,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141501982,9.2765,164.07,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141502186,9.2765,164.07,164.02,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141502377,3.18,164.07,164.02,10.63342175]
["bitfinex-derivatives","SOLF0:USTF0",1754141502578,3.18,164.07,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141502782,3.18,164.1,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141502981,3.18,164.15,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141503384,3.18,164.09,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141503681,3.18,164.12,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141503879,6.0973,164.06,164.01,16.73192175]
["bitfinex-derivatives","SOLF0:USTF0",1754141504087,120.96,164.12,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141504381,3.18,164.09,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141505085,6.0974,164.05,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754141505290,3.18,164.05,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141505586,6.0979,164.04,163.99,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754141505780,9.2779,164.04,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754141506179,9.2779,164.04,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141506576,3.18,164.09,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141506994,3.18,164.09,163.99,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754141507180,3.18,164.09,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141507878,3.18,164.09,163.89,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1754141508185,10.63342175,164.1,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141508186,3.18,164.0,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141508386,3.18,164.06,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141508580,3.18,164.06,163.98,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754141508775,3.18,164.06,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141509391,3.18,164.06,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141509783,6.94298792,164.09,163.99,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141509784,6.098,164.04,163.99,13.04238792]
["bitfinex-derivatives","SOLF0:USTF0",1754141510086,9.278,164.04,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141510284,6.94298792,164.07,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141510483,3.18,164.06,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141511482,3.18,164.06,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141511684,3.18,164.06,163.99,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141511882,9.2772,164.06,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141512890,6.0965,164.07,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141513181,9.2765,164.07,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141513384,3.18,164.06,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141513582,9.2769,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141513784,9.2769,164.06,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141514091,3.18,164.03,163.99,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141514288,3.18,164.03,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141514689,3.18,164.03,163.99,13.04248792]
["bitfinex-derivatives","SOLF0:USTF0",1754141514890,3.18,164.03,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141515389,9.2774,164.05,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141515589,9.2774,164.05,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141515986,3.18,164.1,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141516490,9.2772,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141516893,3.18,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141517281,3.18,164.04,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141517590,3.18,164.08,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141517785,6.0983,164.03,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754141517983,3.36,164.02,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141518182,3.36,164.01,163.86,17.20596421]
["bitfinex-derivatives","SOLF0:USTF0",1754141518387,3.36,164.01,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141518582,6.94298792,164.05,163.95,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141518784,3.36,164.04,163.95,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141518989,3.36,164.04,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141519392,6.0998,163.99,163.95,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141519583,3.36,163.99,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141519788,3.36,164.02,163.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141519986,6.0996,163.99,163.93,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141520195,3.36,164.02,163.85,122.13776421]
["bitfinex-derivatives","SOLF0:USTF0",1754141520493,12.1938,164.07,163.85,122.13776421]
["bitfinex-derivatives","SOLF0:USTF0",1754141520494,3.36,163.97,163.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141520693,6.94298792,164.03,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141520891,3.36,163.99,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141521191,6.94298792,164.03,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141521398,3.36,164.02,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141521905,3.36,164.02,163.97,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141522090,3.36,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141522595,117.12,164.09,163.9,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141522596,6.94298792,164.05,163.95,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141522792,3.36,164.02,163.93,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141522985,3.36,163.96,163.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141523296,3.36,163.99,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141523500,6.1005,163.97,163.92,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754141523697,3.36,163.99,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141523996,6.94298792,164.06,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141524301,3.36,164.05,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141525197,3.36,164.05,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141525690,3.36,164.06,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141525889,3.36,164.08,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141526194,413.16,164.1,164.05,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141526398,409.8,164.1,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141526598,6.0964,164.08,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141526794,3.36,164.09,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141526999,3.36,164.08,164.01,10.07298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141527294,3.36,164.08,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141527494,3.36,164.08,164.03,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141527699,9.4564,164.08,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141527993,9.4564,164.08,164.03,13.04088792]
["bitfinex-derivatives","SOLF0:USTF0",1754141528299,9.4564,164.08,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141528486,6.0965,164.07,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141528690,6.0965,164.07,163.93,17.20106421]
["bitfinex-derivatives","SOLF0:USTF0",1754141528691,409.8,164.1,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141528893,3.36,164.05,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141529588,3.36,164.09,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141530200,6.0979,164.04,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141530496,9.4579,164.04,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141530696,6.0974,164.05,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141531092,3.36,164.05,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141531296,3.36,164.09,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141531503,3.36,164.07,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754141531688,3.36,164.05,163.97,10.07298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141531889,3.36,164.02,163.97,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141532097,3.36,164.02,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141532792,3.36,164.04,163.99,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141533089,116.88,164.06,163.9,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141533090,120.24,164.06,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141533395,3.36,164.05,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141533895,116.88,164.06,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141534200,3.36,164.05,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141534501,6.0984,164.02,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141534795,3.36,164.05,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141535005,9.459,164.01,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141535299,3.36,164.05,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141535695,3.36,164.05,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141536499,6.0986,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141536699,3.36,164.03,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141536903,3.36,164.02,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141537203,9.4586,164.02,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141537405,3.36,164.01,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141537597,3.36,164.01,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141537795,9.4591,164.01,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141538100,3.36,164.03,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754141538398,3.36,164.01,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141538702,3.36,164.05,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141538900,3.36,164.05,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754141539092,3.36,164.05,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141539496,6.0986,164.02,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141539791,116.88,164.06,163.99,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141539994,116.88,164.06,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141540192,116.88,164.06,164.0,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754141540402,3.36,164.05,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754141540598,6.0981,164.03,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141541710,3.36,164.03,163.93,4.99776421]
["bitfinex-derivatives","SOLF0:USTF0",1754141541894,3.36,164.01,163.96,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141542093,3.36,164.01,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141542297,6.0994,164.0,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754141542507,6.0994,164.0,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141542801,6.0989,164.01,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141543308,116.5,164.05,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141543498,3.36,164.04,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141543800,3.36,164.04,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141544111,119.86,164.05,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141544409,6.0967,164.07,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141544706,3.36,164.09,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141544899,6.097,164.06,164.03,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754141545201,119.8,164.11,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141545500,116.44,164.11,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141545802,3.36,164.07,164.04,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141546114,9.4568,164.07,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141546400,6.0964,164.08,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141546604,116.44,164.11,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141546799,3.36,164.08,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141547306,6.0965,164.07,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141547509,119.8,164.11,164.06,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141547710,119.8,164.11,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141548006,6.096,164.09,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141548310,3.27,164.09,164.06,10.36298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141548508,6.0964,164.08,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141549204,9.3659,164.09,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141549506,3.27,164.14,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141549694,9.3641,164.14,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141549900,3.27,164.14,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141550300,119.73,164.15,164.12,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141550503,3.27,164.17,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141550708,3.27,164.17,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141550905,9.3631,164.17,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141551096,9.3631,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754141551297,116.42,164.19,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141551608,3.27,164.21,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141551907,3.27,164.21,164.16,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141551908,3.27,164.22,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141552101,116.44,164.23,164.16,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141552297,3.27,164.2,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141553503,119.71,164.23,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141553705,3.27,164.22,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141554012,6.0915,164.21,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141554614,3.27,164.22,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141555208,6.0922,164.19,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754141555514,119.71,164.23,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141555715,9.3611,164.22,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141555914,3.27,164.22,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141556112,116.44,164.23,164.2,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141556614,116.44,164.23,164.2,10.36298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141556812,116.44,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141558013,119.49,164.29,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141558316,3.27,164.27,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141558614,6.0895,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141558811,116.22,164.29,164.22,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141559010,3.27,164.28,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141559209,3.27,164.28,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141559409,116.22,164.29,164.22,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141559614,9.3592,164.27,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754141559813,116.22,164.29,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141560005,3.27,164.28,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141560717,3.27,164.28,164.24,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141560914,116.22,164.29,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141561214,116.22,164.29,164.24,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141561215,3.27,164.28,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141561409,3.27,164.27,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141561611,3.27,164.28,164.2,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141561916,3.27,164.28,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141562121,3.27,164.27,164.2,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141562318,3.27,164.27,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141563218,6.94298792,164.28,164.22,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141563219,3.27,164.26,164.22,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141563412,3.27,164.26,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141563720,116.16,164.28,164.13,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754141564019,116.16,164.28,164.24,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141564221,116.16,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141564414,3.27,164.3,164.24,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141564619,3.27,164.3,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141565112,119.43,164.32,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141565308,125.5176,164.32,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141565625,3.27,164.43,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141565815,3.27,164.43,164.2,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141565816,116.16,164.42,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141566123,3.27,164.41,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141566320,9.3549,164.39,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141566521,3.27,164.39,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141567312,3.27,164.41,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141567521,9.3575,164.32,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141567710,3.27,164.35,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141567912,3.27,164.3,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141568311,3.27,164.3,164.26,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141568519,3.27,164.34,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141568719,119.53,164.35,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141569026,116.26,164.35,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141569220,119.53,164.35,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141570220,125.6164,164.35,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141570720,3.27,164.35,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141570920,3.27,164.38,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141571119,3.27,164.37,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141571317,116.54,164.39,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141571618,116.54,164.39,164.32,10.36298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141571619,3.27,164.38,164.32,10.36298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141571814,3.27,164.38,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141572024,3.27,164.37,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141572223,3.27,164.37,164.32,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141572419,119.81,164.39,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141572616,116.54,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141572819,3.27,164.41,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754141573020,3.27,164.43,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141573225,3.27,164.41,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141573723,3.27,164.41,164.24,421.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754141573724,3.27,164.38,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141573927,6.94298792,164.41,164.32,10.36298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141574119,3.27,164.43,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141574320,3.27,164.41,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141574523,3.27,164.4,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141574823,3.27,164.35,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141575125,3.27,164.37,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141575427,3.27,164.37,164.24,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1754141575428,3.27,164.4,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141575628,3.27,164.42,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141575829,6.0847,164.4,164.35,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1754141576130,3.27,164.39,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141576524,9.3548,164.39,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141576823,3.27,164.42,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754141577321,3.27,164.4,164.31,10.36298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141577825,9.5166,164.34,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141578428,3.43,164.34,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141578930,3.43,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141579128,6.94298792,164.37,164.27,10.28298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141579326,3.43,164.36,164.27,10.28298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141579527,3.43,164.36,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141580630,3.43,164.3,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141580825,3.43,164.29,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141581027,6.0893,164.27,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754141581226,3.43,164.27,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141581422,6.0904,164.24,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141581625,3.43,164.28,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141582029,3.43,164.28,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754141582236,3.43,164.26,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141582529,3.43,164.28,164.2,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141582727,3.43,164.28,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141582933,3.43,164.26,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141583128,3.43,164.19,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141583330,3.43,164.18,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141583535,3.43,164.22,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141583832,3.43,164.22,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141584135,6.0922,164.19,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141584336,3.43,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141584530,3.43,164.2,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141584731,3.43,164.2,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141585125,6.94298792,164.19,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141585330,3.43,164.15,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141585628,3.43,164.18,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141585828,3.43,164.14,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141586029,3.43,164.13,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141586231,3.43,164.12,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141586426,3.43,164.11,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141586631,3.43,164.11,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141587031,123.28298792,164.17,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754141587236,3.43,164.11,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141587536,3.43,164.11,164.09,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754141587834,3.43,164.11,164.06,98.88728835]
["bitfinex-derivatives","SOLF0:USTF0",1754141588025,6.0951,164.11,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141588232,3.43,164.14,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141588634,6.0942,164.14,164.09,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754141588932,3.43,164.13,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141589128,3.43,164.13,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141589331,3.43,164.15,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141589539,3.43,164.15,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141589740,3.43,164.17,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141590241,3.43,164.14,164.11,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754141590441,3.43,164.14,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141590639,3.43,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141590845,6.0933,164.16,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141591039,3.43,164.15,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141591239,3.43,164.17,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141591439,9.5233,164.16,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141591647,116.24,164.18,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141591648,3.43,164.18,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141592040,3.43,164.18,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141592439,116.24,164.21,164.11,10.28298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141592440,3.43,164.19,164.11,10.28298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141593246,3.43,164.19,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141593442,6.0931,164.17,164.12,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754141593639,3.43,164.15,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141593834,3.43,164.15,164.09,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141594040,3.43,164.15,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141594239,3.43,164.17,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141594447,3.43,164.16,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141594739,3.43,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141594946,3.43,164.15,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141595447,3.43,164.19,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141595946,3.43,164.17,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141596446,3.43,164.15,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141597044,3.43,164.11,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141597244,3.43,164.11,164.07,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754141597445,3.43,164.11,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141597645,3.43,164.1,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141597837,3.43,164.13,164.05,9.27917]
["bitfinex-derivatives","SOLF0:USTF0",1754141598037,6.0961,164.09,164.05,9.27917]
["bitfinex-derivatives","SOLF0:USTF0",1754141598251,3.43,164.11,164.05,9.27917]
["bitfinex-derivatives","SOLF0:USTF0",1754141598443,6.94298792,164.12,164.05,9.27917]
["bitfinex-derivatives","SOLF0:USTF0",1754141598743,3.43,164.07,164.05,12.61917]
["bitfinex-derivatives","SOLF0:USTF0",1754141599441,3.43,164.08,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141599648,3.43,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141600046,3.43,164.11,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141600243,3.43,164.11,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141600443,6.095,164.12,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141600644,3.43,164.11,164.06,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141600840,6.0941,164.14,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141601044,3.43,164.16,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141601638,6.94298792,164.16,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141601843,3.43,164.15,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141602350,9.5246,164.13,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141602549,9.5246,164.13,164.08,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754141602550,3.43,164.15,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141602747,3.43,164.15,164.1,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141602946,3.43,164.16,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141603654,116.04,164.2,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141603948,119.47,164.2,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141604146,116.04,164.2,164.14,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141604342,119.47,164.2,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141604543,3.43,164.19,164.12,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141604747,3.43,164.19,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141604949,3.43,164.16,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141605149,3.43,164.15,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141605854,3.43,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141606055,122.98298792,164.2,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141606243,116.04,164.2,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141606444,412.67,164.23,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141606643,3.43,164.24,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141606852,116.08,164.26,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141607049,3.43,164.25,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141607248,116.08,164.26,164.18,13.03538792]
["bitfinex-derivatives","SOLF0:USTF0",1754141607557,116.08,164.26,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141607754,3.43,164.22,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754141607950,116.08,164.26,164.16,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141607951,3.22,164.25,164.16,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141608255,3.22,164.23,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141608452,6.0921,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141608652,9.3121,164.19,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141608847,6.94298792,164.24,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141609051,3.22,164.23,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141610052,3.22,164.23,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141611554,6.94298792,164.24,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141611855,116.08,164.26,164.05,102.29156319]
["bitfinex-derivatives","SOLF0:USTF0",1754141611856,3.22,164.19,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141612059,6.0935,164.16,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754141612247,3.22,164.19,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141612248,119.16,164.19,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141612556,119.16,164.19,164.1,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141612557,6.0938,164.15,164.1,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754141612761,6.0938,164.15,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141612762,3.22,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141613956,9.3142,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141614261,115.94,164.19,164.05,102.29156319]
["bitfinex-derivatives","SOLF0:USTF0",1754141614262,115.86,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141614462,6.0933,164.16,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141614662,9.3133,164.16,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141614857,119.08,164.19,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141615059,121.9522,164.19,164.14,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141615255,121.9522,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141615456,121.9522,164.19,164.15,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754141615754,115.86,164.19,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141615955,6.94298792,164.23,164.16,10.14298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141615956,3.22,164.23,164.16,10.14298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141616150,3.22,164.23,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754141616356,3.22,164.22,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754141616554,3.22,164.22,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141616947,6.0913,164.21,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141617149,3.22,164.2,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141617557,3.22,164.2,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754141617766,3.22,164.2,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141617956,3.22,164.19,164.16,10.14298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141618153,6.0928,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141618555,6.0942,164.14,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141618759,10.16298792,164.17,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141618958,3.22,164.16,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141619163,9.3142,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141619465,118.98,164.23,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141619665,6.0938,164.15,164.12,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141619961,3.22,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141620165,3.22,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141620856,6.94298792,164.18,164.1,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754141621056,3.22,164.14,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141621456,9.3145,164.13,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141621658,6.94298792,164.18,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141621861,6.094,164.14,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141622265,9.314,164.14,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141622466,6.0944,164.13,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754141622766,6.0944,164.13,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141623257,9.3144,164.13,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141623456,127.942,164.23,164.06,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141623457,6.94298792,164.16,164.06,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141623664,3.22,164.13,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141623862,6.0958,164.1,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141624071,9.3158,164.1,164.06,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754141624371,9.3158,164.1,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141624966,3.22,164.14,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141625266,6.0947,164.12,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754141625456,118.88,164.15,164.06,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141625661,3.22,164.14,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141625861,9.3141,164.14,164.08,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141626167,115.66,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141626564,121.7536,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141626757,409.52,164.2,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141626957,412.74,164.2,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141627167,412.74,164.2,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141627372,3.22,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141627567,9.3127,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141627968,3.22,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141628173,6.0928,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141628467,3.22,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141628668,3.22,164.19,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141629165,6.0929,164.17,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754141629360,6.0929,164.17,164.12,10.14298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141629361,3.22,164.19,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141630273,115.52,164.2,164.16,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141630469,115.52,164.2,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141630683,121.6117,164.2,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141630870,121.6117,164.2,164.16,13.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1754141631076,118.74,164.2,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141631266,115.52,164.2,164.11,5.1025382]
["bitfinex-derivatives","SOLF0:USTF0",1754141631572,3.22,164.19,164.12,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141631876,3.22,164.19,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141633776,6.0931,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754141633975,9.3131,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141634178,115.52,164.2,164.09,5.1025382]
["bitfinex-derivatives","SOLF0:USTF0",1754141634469,115.52,164.2,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141634470,118.74,164.2,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141634877,121.6119,164.2,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141635175,115.52,164.2,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141635375,6.0922,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141635575,3.22,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141635979,6.0925,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141636275,3.22,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141636475,6.0925,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141636976,9.3125,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141637477,9.3131,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754141637668,3.25,164.19,164.12,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141637873,3.25,164.19,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141638183,3.25,164.18,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141638874,6.0942,164.14,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754141639081,6.0942,164.14,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141639275,6.0942,164.14,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754141639477,3.25,164.15,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141640272,3.25,164.18,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141640679,6.0929,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754141640977,3.25,164.17,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141641175,118.77,164.2,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141641374,118.77,164.2,164.16,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141641574,121.6119,164.2,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754141641772,121.6119,164.2,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141641773,115.52,164.2,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141641975,3.25,164.22,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141642180,3.25,164.22,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141642670,3.25,164.22,164.21,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754141642978,115.5,164.25,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141643187,3.25,164.32,164.24,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141643480,3.25,164.31,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141643680,115.54,164.32,164.24,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141643883,3.25,164.3,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141644077,3.25,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141644270,3.25,164.3,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141644579,115.54,164.32,164.26,10.25298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141644580,3.25,164.29,164.26,10.25298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141644778,3.25,164.31,164.24,10.25298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141645076,115.54,164.32,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141645278,3.25,164.37,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141645476,6.0854,164.38,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141645673,3.25,164.39,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141645875,3.25,164.39,164.36,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754141646283,3.25,164.39,164.35,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141646284,3.25,164.39,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141646475,3.25,164.4,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141646775,116.08,164.42,164.35,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141647081,116.08,164.42,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141647274,3.25,164.43,164.39,6.94298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141647480,6.0836,164.42,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141647681,3.25,164.41,164.38,10.25298792]
["bitfinex-derivatives","SOLF0:USTF0",1754141647882,3.25,164.45,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141648177,3.25,164.4,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141648376,3.25,164.45,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141649181,3.25,164.42,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141649580,9.3339,164.41,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141649880,3.25,164.46,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141650283,3.25,164.46,164.41,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754141650478,3.25,164.46,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141650779,3.25,164.45,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141651379,119.17,164.47,164.4,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141651579,115.92,164.47,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141652081,3.25,164.46,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141652479,9.3322,164.46,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141652673,3.25,164.51,164.43,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754141652883,3.25,164.51,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141653078,115.76,164.52,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141653280,3.25,164.46,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141653582,9.3322,164.46,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141653980,3.25,164.46,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141654180,115.76,164.52,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141654377,3.25,164.47,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141654779,3.25,164.51,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141655187,115.76,164.52,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141655390,3.25,164.51,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141656185,115.76,164.52,164.43,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141656387,3.25,164.49,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141656692,3.25,164.49,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141656886,3.25,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141657183,3.25,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141657391,3.25,164.49,164.44,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141657590,3.25,164.48,164.44,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141657788,3.25,164.51,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141658281,6.0817,164.47,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141658482,3.25,164.47,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141658682,3.25,164.51,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141658883,6.0822,164.46,164.42,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754141659083,3.25,164.46,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141659884,3.25,164.46,164.32,127.31226894]
["bitfinex-derivatives","SOLF0:USTF0",1754141659885,3.25,164.49,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141660683,115.76,164.52,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141660684,3.25,164.46,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141660879,3.25,164.46,164.32,115.13816894]
["bitfinex-derivatives","SOLF0:USTF0",1754141660880,6.0845,164.4,164.35,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141661082,115.86,164.45,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141661284,3.25,164.44,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141661490,3.25,164.43,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141661691,3.25,164.43,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141661990,119.11,164.45,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141662191,119.11,164.45,164.38,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141662383,3.25,164.47,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141662580,115.82,164.5,164.41,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141662785,3.25,164.45,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141662980,115.82,164.5,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141663187,9.3314,164.48,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141663392,3.25,164.48,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141664091,115.82,164.5,164.44,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141664397,115.82,164.5,164.47,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141664793,115.82,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141665091,119.07,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141665590,3.25,164.46,164.42,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141665793,3.25,164.46,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141666188,3.25,164.48,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141666382,3.25,164.47,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141666692,3.25,164.47,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141666892,115.82,164.5,164.45,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141667094,3.25,164.5,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141667296,3.25,164.5,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754141667790,3.33,164.52,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141668192,3.33,164.52,164.45,11.54651611]
["bitfinex-derivatives","SOLF0:USTF0",1754141668193,6.08,164.52,164.48,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754141668389,3.33,164.51,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141669397,3.33,164.51,164.49,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754141669694,115.7,164.55,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141669895,3.33,164.54,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141670198,115.7,164.55,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141670199,3.33,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141670397,3.33,164.52,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141670696,3.33,164.51,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141670892,3.33,164.51,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141671090,3.33,164.54,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141671291,3.33,164.54,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141671695,6.0801,164.52,164.48,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754141671995,3.33,164.54,164.48,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754141672196,3.33,164.54,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141672497,3.33,164.54,164.48,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754141672795,3.33,164.51,164.48,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754141672989,3.33,164.54,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141673395,3.33,164.53,164.51,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754141673696,3.33,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141674287,115.7,164.55,164.5,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754141674492,3.33,164.52,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141675699,6.0793,164.54,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141675891,3.33,164.53,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141676396,115.7,164.55,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141676595,3.33,164.51,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141676794,3.33,164.53,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141677497,121.7789,164.55,164.51,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754141677696,3.33,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141678087,3.33,164.54,164.49,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141678288,3.33,164.53,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141678495,115.7,164.55,164.49,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141678700,119.03,164.55,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141679199,3.33,164.56,164.51,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141679401,9.4084,164.56,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141679599,6.0784,164.56,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141679898,3.33,164.55,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141680098,3.33,164.55,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141680291,3.33,164.54,164.51,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141680492,3.33,164.56,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141680694,9.4085,164.56,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141680895,3.33,164.55,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141681696,3.33,164.55,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754141681906,3.33,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141682202,118.55,164.57,164.55,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754141682495,118.55,164.57,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141683005,115.22,164.57,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754141683206,9.4075,164.59,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754141683505,3.33,164.58,164.56,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754141683802,3.33,164.57,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141683997,3.33,164.59,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141684196,6.078,164.58,164.55,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754141684399,3.33,164.56,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141684903,3.33,164.56,164.55,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754141685102,115.1,164.6,164.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141685299,3.33,164.58,164.56,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754141685503,3.33,164.59,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141686097,115.1,164.6,164.55,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141686299,3.33,164.59,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141686499,3.33,164.59,164.55,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141686701,3.33,164.59,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141687309,3.33,164.59,164.55,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141687607,3.33,164.58,164.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141687802,3.33,164.57,164.52,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141688003,3.33,164.57,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141688204,3.33,164.57,164.52,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754141688805,3.33,164.55,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141689305,3.33,164.52,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141689510,3.33,164.5,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141689806,3.33,164.43,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141690003,3.33,164.45,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141690204,6.084,164.41,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141690409,3.33,164.39,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141690804,6.0838,164.42,164.38,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754141691003,3.33,164.45,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141691513,6.0834,164.43,164.4,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754141691703,3.33,164.42,164.36,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141691902,3.33,164.42,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141692100,3.33,164.42,164.38,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141692101,3.33,164.42,164.4,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1754141692510,3.33,164.45,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141692705,3.33,164.45,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141692910,3.33,164.45,164.4,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141693207,115.12,164.46,164.4,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141693208,115.08,164.48,164.44,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754141693513,115.08,164.48,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141693514,3.33,164.47,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141693812,9.4118,164.47,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141694012,3.33,164.45,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141694214,6.0825,164.45,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141694408,3.33,164.44,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141694714,3.33,164.47,164.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141694909,9.4118,164.47,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754141695214,3.33,164.46,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141695413,115.08,164.48,164.42,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754141695414,3.33,164.44,164.42,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754141695609,3.33,164.47,164.42,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754141695816,3.33,164.46,164.38,10.34125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141696018,3.33,164.46,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754141696420,6.0832,164.44,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754141696717,3.33,164.42,164.4,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754141697017,3.33,164.42,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754141698917,3.2,164.41,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754141699419,3.2,164.41,164.39,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754141699611,3.2,164.41,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754141699913,3.2,164.52,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141700105,408.6,164.53,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141700106,3.2,164.45,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141700306,115.34,164.51,164.4,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141700509,3.2,164.48,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141700715,3.2,164.47,164.41,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141700910,3.2,164.47,164.33,5.05932892]
["bitfinex-derivatives","SOLF0:USTF0",1754141700911,3.2,164.48,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141701205,3.2,164.5,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141701608,6.90125464,164.49,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141701910,115.34,164.51,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141701911,3.2,164.46,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141702112,6.0839,164.42,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141702311,6.0839,164.42,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141702512,116.0,164.45,164.34,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141702513,3.2,164.38,164.34,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141702713,3.2,164.38,164.36,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754141703012,3.2,164.42,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141703210,3.2,164.41,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141703709,9.2841,164.41,164.37,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754141703911,119.24,164.42,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141704107,3.2,164.41,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141704612,3.2,164.41,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141704814,3.2,164.4,164.37,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754141705114,116.04,164.42,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141705313,3.2,164.41,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141705513,6.0845,164.4,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141705708,6.90125464,164.41,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141705913,116.04,164.42,164.32,93.65820714]
["bitfinex-derivatives","SOLF0:USTF0",1754141705914,6.0862,164.35,164.32,93.65820714]
["bitfinex-derivatives","SOLF0:USTF0",1754141706116,3.2,164.33,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141706620,3.2,164.35,164.31,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141706816,3.2,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141707121,9.2849,164.39,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141707416,3.2,164.38,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141707613,6.0846,164.4,164.35,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141707818,3.2,164.38,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141708118,3.2,164.37,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141708416,3.2,164.37,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141708617,3.2,164.37,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754141708618,9.2857,164.37,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754141708816,3.2,164.35,164.33,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754141709112,3.2,164.35,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141709318,3.2,164.4,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141709510,116.24,164.42,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141709709,3.2,164.41,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141710315,116.24,164.42,164.38,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754141710511,3.2,164.41,164.35,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141710712,116.24,164.42,164.36,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141710918,3.2,164.41,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141711415,116.24,164.42,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754141711719,116.24,164.42,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141711720,119.44,164.42,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141712320,3.2,164.44,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141712516,9.2829,164.44,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141712822,3.2,164.43,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141714119,3.2,164.46,164.38,10.03125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141714317,3.2,164.42,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141714523,3.2,164.41,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141715224,3.2,164.4,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141715621,6.0828,164.44,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141715821,3.2,164.44,164.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141716119,6.0831,164.44,164.39,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754141716317,3.2,164.43,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141716819,3.2,164.46,164.42,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141717012,3.2,164.46,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141717213,3.2,164.46,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141717418,116.2,164.47,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141717623,116.2,164.47,164.42,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141717920,116.2,164.47,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141718626,119.4,164.47,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141718829,123.34125464,164.51,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141719127,3.2,164.5,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141719521,3.2,164.5,164.41,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141719720,3.2,164.48,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141720021,6.90125464,164.48,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141720222,3.2,164.47,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141720626,6.0828,164.45,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754141720831,6.90125464,164.5,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141721039,3.2,164.49,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141721239,6.082,164.47,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141721444,3.2,164.48,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141722036,3.2,164.47,164.39,10.03125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141722441,3.2,164.43,164.39,12.98565464]
["bitfinex-derivatives","SOLF0:USTF0",1754141722638,119.52,164.45,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141722840,3.2,164.44,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141723041,3.2,164.42,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141723236,3.2,164.44,164.37,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141723438,3.2,164.43,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141724040,6.0845,164.4,164.36,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754141724243,116.34,164.39,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141724543,3.2,164.38,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141724746,3.2,164.35,164.32,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754141724936,3.2,164.38,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141725445,3.2,164.38,164.31,23.82234169]
["bitfinex-derivatives","SOLF0:USTF0",1754141726142,3.2,164.35,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141726351,3.2,164.34,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754141726645,3.2,164.36,164.29,15.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754141727045,6.0871,164.33,164.29,18.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754141727246,3.2,164.31,164.29,12.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754141727947,3.2,164.31,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141728644,6.0868,164.34,164.3,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1754141728845,3.33,164.33,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141729645,3.33,164.33,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141730149,3.33,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141730347,3.33,164.35,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141730546,3.33,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141730742,9.4162,164.35,164.31,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754141730948,9.4162,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141730949,3.33,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141731351,3.33,164.36,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141731546,3.33,164.35,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141732153,3.33,164.35,164.33,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754141733253,3.33,164.35,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141734357,6.90125464,164.39,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141734358,3.33,164.38,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141734555,3.33,164.34,164.29,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754141734755,116.0,164.34,164.29,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754141734949,3.33,164.33,164.29,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754141735147,9.4176,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141735556,3.33,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141735752,9.4176,164.32,164.29,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754141736057,3.33,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141736256,3.33,164.33,164.29,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754141736454,3.33,164.3,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754141736955,6.0888,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754141737146,3.33,164.26,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141737351,6.90125464,164.31,164.21,10.20125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141737352,6.0891,164.28,164.21,10.20125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141737552,6.0891,164.28,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754141737752,3.33,164.29,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141737956,9.4186,164.29,164.23,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141738151,3.33,164.28,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141738748,6.0888,164.28,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754141738956,3.33,164.26,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141739253,9.4197,164.26,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141739760,3.33,164.3,164.21,10.20125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141740259,3.33,164.3,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141740456,6.0886,164.29,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754141740660,3.33,164.32,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141740859,3.33,164.32,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141741556,6.0878,164.31,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754141741862,3.33,164.32,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141742156,6.0886,164.29,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141742361,9.4186,164.29,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141742556,3.33,164.33,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141742761,3.33,164.31,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141743060,3.33,164.3,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141743251,3.33,164.33,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141743449,3.33,164.33,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141743656,116.0,164.34,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141744259,119.33,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141744455,3.33,164.33,164.29,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141744758,3.33,164.33,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141744959,3.33,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141745357,3.33,164.33,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141745749,119.33,164.34,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141746768,9.4175,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141746970,116.0,164.34,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141747266,3.33,164.31,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141747765,119.33,164.34,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141748559,3.33,164.37,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141748761,3.33,164.37,164.33,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141749067,115.68,164.39,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141749260,121.7648,164.39,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141749460,115.68,164.39,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141749965,119.01,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141750165,3.33,164.38,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141750759,3.33,164.38,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141750968,115.68,164.39,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141751166,119.01,164.39,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141751772,119.01,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141751966,119.01,164.39,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141752160,3.33,164.38,164.35,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141752365,3.33,164.38,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141752772,9.4154,164.38,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141753466,3.33,164.38,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141753972,6.0869,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141754172,3.33,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141754572,9.4169,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141754868,3.33,164.35,164.3,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141755166,6.0866,164.34,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141755571,3.33,164.34,164.3,10.20125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141755767,3.33,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141755972,3.33,164.31,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141756367,3.33,164.3,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141756564,3.33,164.33,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141756774,6.0891,164.27,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141756976,3.33,164.28,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141757376,6.0891,164.27,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141757573,3.33,164.28,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754141757766,6.90125464,164.31,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141757971,3.35,164.3,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141758166,9.4401,164.25,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141758776,9.4401,164.25,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754141758777,3.35,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141758974,3.35,164.3,164.21,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141759173,3.35,164.28,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141759373,6.0909,164.23,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141759678,6.0909,164.23,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141759878,3.35,164.24,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141760075,3.35,164.23,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141760475,6.0905,164.24,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141760778,115.4,164.28,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141760978,3.35,164.27,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141761179,3.35,164.26,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141761369,3.35,164.22,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141761569,6.0927,164.18,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141761777,3.35,164.17,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141762174,115.32,164.22,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141762374,3.35,164.24,164.18,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141762579,3.35,164.23,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141762875,3.35,164.26,164.2,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141763086,115.42,164.27,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141763271,3.35,164.26,164.2,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141763475,3.35,164.25,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141763781,118.77,164.27,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141763979,3.35,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141764480,3.35,164.26,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754141764681,3.35,164.26,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141764883,3.35,164.27,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141765379,3.35,164.24,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141765685,3.35,164.27,164.19,10.27125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141765879,3.35,164.27,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141767078,3.35,164.27,164.15,5.07175979]
["bitfinex-derivatives","SOLF0:USTF0",1754141767079,3.35,164.27,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141767276,3.35,164.25,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141767481,3.35,164.25,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141767787,3.35,164.24,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754141767980,3.35,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141768887,3.35,164.24,164.23,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754141769184,3.35,164.26,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141769377,3.35,164.25,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141769578,3.35,164.27,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141769885,3.35,164.27,164.19,10.27125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141770074,6.0909,164.23,164.19,10.27125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141770280,3.35,164.22,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141770685,6.90125464,164.27,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141770888,3.35,164.26,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141771686,3.35,164.26,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141771887,3.35,164.18,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141772082,115.4,164.21,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141772282,115.4,164.21,164.17,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141772484,115.4,164.21,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141773484,115.4,164.21,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141773687,3.35,164.19,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141773988,118.75,164.21,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141774181,3.35,164.2,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141774384,115.4,164.21,164.17,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141774682,115.4,164.21,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141775891,115.46,164.24,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141776091,409.12,164.28,164.1,25.83722654]
["bitfinex-derivatives","SOLF0:USTF0",1754141776092,412.47,164.28,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141776288,6.0897,164.26,164.23,12.99165464]
["bitfinex-derivatives","SOLF0:USTF0",1754141776486,3.35,164.27,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754141776789,3.35,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754141776993,3.35,164.25,164.23,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754141777284,3.35,164.27,164.15,17.25885979]
["bitfinex-derivatives","SOLF0:USTF0",1754141777476,524.58,164.28,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141777681,3.35,164.24,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141778281,9.4403,164.24,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141778694,524.58,164.28,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141778988,524.58,164.28,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141779191,6.0894,164.27,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754141779486,115.46,164.28,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141779990,6.0891,164.27,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141780199,115.46,164.28,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141780489,121.5489,164.28,164.24,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141780692,3.35,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141781586,3.35,164.27,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141781788,3.35,164.25,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141782586,118.81,164.28,164.21,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141782789,118.81,164.28,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141782987,115.46,164.28,164.27,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754141783185,9.4382,164.3,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141783380,9.4382,164.3,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754141783586,115.2,164.31,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141783786,3.35,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141784192,3.35,164.28,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141784388,6.089,164.28,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141784589,3.35,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141784898,115.2,164.31,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141785192,3.35,164.29,164.25,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141785395,9.4385,164.29,164.25,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141785591,9.4385,164.29,164.27,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754141785792,3.35,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141786286,3.35,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141786495,115.2,164.31,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754141786695,3.35,164.3,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141786890,115.2,164.31,164.25,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141787095,115.2,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141788989,115.2,164.31,164.3,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1754141790987,115.2,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754141791286,118.42,164.31,164.27,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141791487,3.22,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141791803,3.22,164.29,164.27,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141791804,3.22,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141792495,3.22,164.29,164.27,10.07125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141792792,3.22,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141793391,115.2,164.31,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141793790,3.22,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141793990,3.22,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141795288,3.22,164.33,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141796096,9.3081,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141796298,3.22,164.3,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141796490,3.22,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141797189,9.3084,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141797400,3.22,164.3,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141797796,6.0896,164.26,164.23,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754141797991,3.22,164.25,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141798293,3.22,164.25,164.17,8.24175979]
["bitfinex-derivatives","SOLF0:USTF0",1754141798294,3.22,164.2,164.17,8.24175979]
["bitfinex-derivatives","SOLF0:USTF0",1754141798489,3.22,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141798690,118.06,164.25,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141798896,3.22,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754141799087,3.22,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141799293,114.84,164.25,164.2,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141799487,118.06,164.25,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141800392,118.06,164.25,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754141800393,3.22,164.24,164.23,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754141800593,3.22,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141800795,3.22,164.24,164.23,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754141801301,114.84,164.25,164.24,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754141801504,114.88,164.28,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141801796,118.1,164.29,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754141801990,118.1,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141802395,114.88,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141802698,3.22,164.31,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141803196,114.86,164.32,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141803405,114.86,164.32,164.26,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141803406,3.22,164.31,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754141803602,3.22,164.31,164.28,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754141803905,3.22,164.31,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141804199,6.0878,164.31,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141804398,3.22,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141804594,3.22,164.31,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754141804800,3.22,164.3,164.29,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754141805403,120.9476,164.32,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141805600,3.22,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141805799,3.22,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141805995,3.22,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141806210,3.22,164.29,164.21,6.7457719]
["bitfinex-derivatives","SOLF0:USTF0",1754141806211,3.22,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141806701,3.22,164.27,164.24,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141806702,114.84,164.28,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141807107,3.22,164.26,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141807299,3.22,164.25,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141807497,114.84,164.28,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141807705,114.84,164.28,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754141807907,3.22,164.26,164.21,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141808107,114.84,164.28,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141808314,3.22,164.26,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141808705,6.0904,164.24,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754141808907,3.22,164.25,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141809208,3.22,164.25,164.19,10.07125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141809408,3.22,164.22,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141809612,3.22,164.23,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141809812,3.22,164.22,164.2,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754141810207,3.22,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141811009,3.22,164.22,164.19,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754141811216,3.22,164.22,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141811515,3.22,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141811712,3.22,164.2,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141812612,3.22,164.23,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141812914,3.22,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141813415,3.22,164.22,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141813914,114.74,164.24,164.17,11.99820824]
["bitfinex-derivatives","SOLF0:USTF0",1754141814117,114.74,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141814617,117.96,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141814821,114.74,164.24,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141815213,3.22,164.31,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141815415,114.6,164.3,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141815613,3.22,164.28,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141815818,117.82,164.3,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141817119,117.82,164.3,164.22,5.0969536]
["bitfinex-derivatives","SOLF0:USTF0",1754141817120,114.6,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141817315,409.32,164.36,164.29,10.07125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141817516,3.22,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754141817923,9.3069,164.33,164.3,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754141818126,6.0869,164.33,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141818329,3.22,164.32,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141820322,3.22,164.34,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141820518,3.22,164.33,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141820719,3.22,164.34,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754141820918,3.22,164.34,164.23,6.7457719]
["bitfinex-derivatives","SOLF0:USTF0",1754141820919,3.22,164.34,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141821318,6.0879,164.31,164.27,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754141821524,3.22,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141821721,114.6,164.35,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141822019,3.22,164.32,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141822225,3.22,164.31,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141822425,6.0878,164.31,164.28,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754141822626,3.22,164.34,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141822926,9.3067,164.34,164.3,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754141823223,3.22,164.32,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141823424,3.22,164.31,164.28,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141823627,3.22,164.31,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141824116,3.22,164.34,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141824324,3.22,164.33,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141824822,6.088,164.31,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754141825023,3.22,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141825423,3.22,164.28,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141825630,3.22,164.3,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141825927,3.22,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141826231,3.22,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141826527,3.22,164.28,164.24,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141826728,3.22,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141827228,6.0887,164.29,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141827423,9.3087,164.29,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141827629,9.3087,164.29,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141828925,3.22,164.28,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754141829120,3.22,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141829332,3.22,164.3,164.26,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141829527,3.22,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141829832,114.58,164.31,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141830125,3.22,164.33,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141830325,3.22,164.33,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141831026,9.307,164.33,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141831520,3.22,164.33,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141831724,3.22,164.33,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141831924,3.22,164.33,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141832431,3.22,164.32,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141832729,3.22,164.32,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141833426,9.3073,164.32,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754141833628,114.58,164.35,164.3,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141833830,3.22,164.37,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141834031,3.22,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141834232,114.56,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141834530,114.56,164.38,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141834729,3.22,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141835432,3.22,164.36,164.32,10.08125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141835633,3.22,164.36,164.32,16.16825464]
["bitfinex-derivatives","SOLF0:USTF0",1754141835830,3.22,164.36,164.32,12.98825464]
["bitfinex-derivatives","SOLF0:USTF0",1754141836028,3.22,164.36,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141836627,114.56,164.38,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141836933,3.22,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141837333,3.22,164.37,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141837524,117.78,164.38,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141837723,117.78,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141837927,123.8653,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141838932,114.56,164.38,164.28,5.0969536]
["bitfinex-derivatives","SOLF0:USTF0",1754141839129,114.56,164.38,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141839327,3.22,164.37,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141839527,114.56,164.38,164.31,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141839730,3.22,164.37,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141840237,3.22,164.36,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141840432,3.22,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141840829,9.3063,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141841033,3.22,164.37,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141841528,9.3057,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754141841734,9.3057,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141842336,3.22,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141842533,114.56,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141842837,123.865,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141843636,3.22,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141844236,9.3054,164.37,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754141844439,3.22,164.36,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141844838,114.56,164.38,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141845045,114.56,164.38,164.33,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141845046,3.22,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141845343,9.304,164.41,164.38,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754141845641,9.304,164.41,164.37,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141845642,9.304,164.41,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141846736,3.22,164.41,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141846937,10.12125464,164.41,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141847135,3.22,164.4,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141848240,6.90125464,164.41,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754141848540,3.39,164.37,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141848741,3.39,164.37,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141850343,3.39,164.37,164.33,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141850646,3.39,164.36,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141850839,9.476,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141851450,117.91,164.38,164.33,6.90125464]
["bitfinex-derivatives","SOLF0:USTF0",1754141851748,117.91,164.38,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141852136,123.9953,164.38,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141852339,123.9953,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141852741,6.0856,164.37,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141853039,3.39,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141853442,9.4758,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141853747,3.39,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141853944,114.52,164.38,164.34,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141854246,114.52,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141854442,114.52,164.38,164.37,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754141854952,117.91,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141855244,3.39,164.37,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141855543,114.52,164.38,164.36,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754141855753,117.91,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141855947,114.52,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141856149,9.4744,164.4,164.37,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754141856346,114.52,164.41,164.32,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141856347,114.52,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141856546,3.39,164.42,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141856745,3.39,164.42,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141857344,3.39,164.45,164.38,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141857538,4.14708849,164.46,164.32,10.89286039]
["bitfinex-derivatives","SOLF0:USTF0",1754141857539,3.39,164.46,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141857748,114.5,164.47,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141857949,9.4728,164.45,164.42,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754141858251,3.39,164.46,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141858451,6.0829,164.44,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141858649,114.5,164.47,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141858849,3.39,164.46,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141859048,3.39,164.46,164.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141859248,114.5,164.47,164.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141859445,6.0821,164.46,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141859649,9.4721,164.46,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141859844,114.5,164.47,164.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141860048,3.39,164.44,164.42,10.23048849]
["bitfinex-derivatives","SOLF0:USTF0",1754141860249,4.14708849,164.46,164.38,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141860450,3.39,164.44,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141860755,3.39,164.44,164.39,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141861049,3.39,164.42,164.41,7.39708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141861252,114.5,164.47,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141861455,3.39,164.43,164.42,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754141861753,3.39,164.43,164.41,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141861754,3.39,164.45,164.41,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141862058,3.39,164.44,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141862554,4.14708849,164.52,164.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141862851,6.0827,164.45,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141863050,3.39,164.46,164.41,4.14708849]
["bitfinex-derivatives","SOLF0:USTF0",1754141863255,3.39,164.46,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141863651,3.39,164.46,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141864050,3.39,164.43,164.41,10.23078849]
["bitfinex-derivatives","SOLF0:USTF0",1754141864256,3.39,164.43,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141864760,6.083,164.44,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141865056,3.39,164.43,164.4,16.24047781]
["bitfinex-derivatives","SOLF0:USTF0",1754141865353,3.39,164.42,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141866457,9.4729,164.44,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141866659,9.4729,164.44,164.4,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141867260,3.39,164.45,164.42,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141867457,3.39,164.48,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141867663,3.39,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141867956,3.39,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141868145,6.0839,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141868354,3.39,164.4,164.38,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141868557,3.39,164.47,164.38,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141868854,6.90637781,164.48,164.38,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141868855,3.39,164.39,164.38,10.15637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141869057,3.39,164.4,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141869246,9.4737,164.42,164.39,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754141869448,9.4737,164.42,164.38,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141869449,121.64637781,164.49,164.38,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141869651,3.39,164.43,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141869850,3.39,164.43,164.38,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141870058,3.39,164.42,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141870453,3.39,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141870856,3.39,164.46,164.38,10.15637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141871057,6.90637781,164.45,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141871356,3.39,164.42,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141871559,6.90637781,164.41,164.32,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141871761,3.39,164.4,164.32,10.15637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141872260,3.39,164.36,164.34,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754141872754,3.39,164.35,164.34,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754141873352,6.90637781,164.41,164.35,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754141873547,114.74,164.42,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141873548,3.39,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141873952,3.39,164.4,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141874156,114.74,164.42,164.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141874350,3.39,164.38,164.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141874558,3.39,164.38,164.34,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141874759,3.39,164.38,164.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141874951,3.39,164.41,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141875368,9.474,164.41,164.38,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754141875661,9.474,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141875852,3.39,164.41,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754141876052,3.39,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141877355,9.474,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754141878965,9.2443,164.4,164.38,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754141880464,3.16,164.4,164.38,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754141880660,3.16,164.4,164.39,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754141881062,3.16,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141882268,3.16,164.41,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141882470,117.9,164.42,164.4,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754141882766,117.9,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141882961,114.74,164.42,164.38,6.90637781]
["bitfinex-derivatives","SOLF0:USTF0",1754141883164,114.74,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141883361,3.16,164.45,164.34,5.08660926]
["bitfinex-derivatives","SOLF0:USTF0",1754141883557,6.90637781,164.43,164.35,14.38260926]
["bitfinex-derivatives","SOLF0:USTF0",1754141883757,3.16,164.42,164.35,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754141883958,3.16,164.4,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141884159,3.16,164.37,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141884860,6.0851,164.38,164.33,11.99298707]
["bitfinex-derivatives","SOLF0:USTF0",1754141885061,9.2451,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141885259,3.16,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141887067,9.2444,164.4,164.35,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141887369,9.2444,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141887560,9.2444,164.4,164.37,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754141887765,6.0844,164.4,164.37,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754141888067,6.0844,164.4,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141888068,3.16,164.4,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141888267,3.16,164.4,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141888460,114.48,164.41,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141888461,3.16,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141889172,3.16,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141889670,120.564,164.41,164.37,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141889865,123.724,164.41,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141890368,117.64,164.41,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141890664,3.16,164.43,164.39,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141890869,3.16,164.41,164.4,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754141892571,3.16,164.44,164.37,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141892762,118.62711665,164.45,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141892763,4.14711665,164.43,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141892966,114.48,164.45,164.34,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141892967,3.16,164.42,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141893167,3.16,164.4,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141894073,3.16,164.4,164.37,10.23251665]
["bitfinex-derivatives","SOLF0:USTF0",1754141894273,3.16,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141895174,3.16,164.39,164.38,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754141895873,9.2441,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141896974,3.16,164.46,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141897172,117.64,164.46,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141897379,3.16,164.45,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141897874,114.48,164.46,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141898074,3.16,164.41,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141898278,3.16,164.41,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754141898467,3.16,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141898868,3.16,164.41,164.4,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754141899074,3.16,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141900378,3.16,164.41,164.4,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754141900572,9.2434,164.43,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141901381,9.2436,164.42,164.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141902381,3.16,164.42,164.37,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141902582,3.16,164.4,164.35,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141902774,3.16,164.38,164.32,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141903084,3.16,164.36,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141903278,3.16,164.36,164.3,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141903579,3.16,164.36,164.29,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141903580,4.14711665,164.35,164.28,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141903778,3.16,164.34,164.28,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141903970,4.14711665,164.31,164.26,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141904177,3.16,164.28,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141904379,114.44,164.3,164.2,9.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1754141904380,6.091,164.22,164.2,9.25227742]
["bitfinex-derivatives","SOLF0:USTF0",1754141904579,3.16,164.2,164.18,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141904877,4.14711665,164.32,164.16,8.31516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141904878,3.16,164.22,164.16,8.31516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141905183,3.16,164.17,164.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141905381,4.14711665,164.25,164.16,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141905580,114.44,164.24,164.18,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141905779,3.16,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754141905979,3.16,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141906483,3.16,164.24,164.2,4.14711665]
["bitfinex-derivatives","SOLF0:USTF0",1754141906681,3.16,164.25,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141907181,6.0906,164.23,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141907382,3.16,164.22,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141907584,6.09,164.25,164.21,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754141907784,3.29,164.24,164.21,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754141907981,3.29,164.24,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754141909286,117.73,164.26,164.14,5.10516077]
["bitfinex-derivatives","SOLF0:USTF0",1754141909490,114.44,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141909993,117.73,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141910488,114.44,164.26,164.25,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754141910680,3.29,164.28,164.22,10.14475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141910885,3.29,164.28,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754141911083,3.29,164.28,164.22,10.14475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141911290,3.29,164.27,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141911486,3.29,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141911696,3.29,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141912295,3.29,164.23,164.2,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141912785,3.29,164.23,164.17,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754141912991,3.29,164.23,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141913888,114.52,164.24,164.16,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141914089,3.29,164.23,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141914685,3.29,164.25,164.2,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141915089,114.52,164.27,164.22,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141915293,114.52,164.27,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141915491,117.81,164.27,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141915694,117.81,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141915987,117.81,164.27,164.25,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754141916192,117.81,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141916394,114.52,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141916592,3.29,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141917090,3.29,164.26,164.24,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754141917996,114.52,164.27,164.25,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754141918199,117.81,164.27,164.25,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754141918394,117.81,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141918595,3.29,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141918998,3.29,164.26,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754141919191,3.29,164.26,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141919392,3.29,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141919592,3.29,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141919999,3.29,164.26,164.19,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754141920187,3.29,164.26,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141920387,9.3796,164.26,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141920587,9.3796,164.26,164.11,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754141920588,3.29,164.26,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141921297,3.29,164.26,164.23,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754141921502,3.29,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141921799,117.83,164.28,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141922304,114.54,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141922499,3.29,164.27,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141922798,114.54,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141923002,114.54,164.28,164.24,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141923194,117.83,164.28,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141923396,117.83,164.28,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754141923892,3.29,164.27,164.22,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141924096,3.29,164.26,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141924293,3.29,164.26,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141924901,114.54,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141925103,117.83,164.28,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141925400,3.29,164.3,164.26,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141925602,3.29,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141925799,3.29,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141926098,117.83,164.32,164.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141926301,117.83,164.32,164.3,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754141926496,117.83,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141926903,123.9173,164.32,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141927102,3.29,164.31,164.29,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754141927300,3.29,164.31,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141927509,3.29,164.29,164.27,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754141929011,114.54,164.32,164.27,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141929305,3.29,164.3,164.27,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141929491,3.29,164.29,164.27,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141929690,3.29,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141929894,3.29,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141930105,3.29,164.28,164.25,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141930303,3.29,164.31,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141930501,3.29,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141931007,3.29,164.29,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754141931304,3.29,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141931699,9.3786,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141932202,6.0888,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141932399,9.3788,164.28,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141932905,3.29,164.3,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141933210,3.29,164.31,164.26,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141933410,3.29,164.31,164.26,10.14475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141933611,3.29,164.31,164.24,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141933800,3.29,164.31,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141934307,3.29,164.31,164.24,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141934608,10.21475239,164.31,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141934906,3.29,164.24,164.22,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754141935296,9.3802,164.24,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754141935610,3.29,164.22,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754141935810,9.3809,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141936006,9.3809,164.23,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754141936007,3.29,164.22,164.2,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754141936209,3.29,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141937102,30.4533,164.34,164.18,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141937103,3.29,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141937406,3.29,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141937906,9.3813,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754141938409,9.3813,164.21,164.18,13.01705239]
["bitfinex-derivatives","SOLF0:USTF0",1754141938607,9.3813,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141939909,3.24,164.24,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141940103,3.24,164.25,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141940505,6.0907,164.23,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754141940703,3.24,164.23,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141940908,3.24,164.25,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141941104,3.24,164.23,164.21,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754141941405,3.24,164.25,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141941610,114.5,164.26,164.2,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141941807,3.24,164.25,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141942007,114.5,164.26,164.18,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141942200,114.5,164.26,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141942201,3.24,164.2,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141942610,6.0917,164.2,164.16,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141942806,3.24,164.25,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141944005,3.24,164.22,164.18,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141944213,3.24,164.2,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141945107,121.42475239,164.27,164.13,5.06939693]
["bitfinex-derivatives","SOLF0:USTF0",1754141945108,3.24,164.19,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141945506,6.0911,164.22,164.16,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141945712,3.24,164.23,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141946105,6.0916,164.21,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754141946302,6.92475239,164.26,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141946511,6.92475239,164.26,164.16,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141946703,3.24,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141948318,3.24,164.21,164.2,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754141948520,3.24,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141948718,9.3314,164.21,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141948920,3.24,164.2,164.16,6.92475239]
["bitfinex-derivatives","SOLF0:USTF0",1754141949213,3.24,164.2,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141949719,3.24,164.2,164.19,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754141951021,4.15608064,164.23,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141951216,3.24,164.22,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141951417,6.0923,164.19,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141951619,3.24,164.18,164.16,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1754141952215,3.24,164.18,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754141952422,3.24,164.18,164.17,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754141952621,3.24,164.21,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141952824,9.3316,164.21,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141953327,9.3316,164.21,164.18,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754141953520,6.091,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141953820,3.24,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141954020,3.24,164.24,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141954325,3.24,164.21,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754141954515,3.24,164.21,164.19,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754141954823,3.24,164.21,164.2,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754141955126,3.24,164.23,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141956022,9.33,164.25,164.22,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754141956223,9.33,164.25,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141956416,3.24,164.24,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141957524,3.24,164.24,164.23,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754141957728,114.5,164.27,164.16,9.22547757]
["bitfinex-derivatives","SOLF0:USTF0",1754141957729,9.3295,164.26,164.22,4.15608064]
["bitfinex-derivatives","SOLF0:USTF0",1754141958029,9.3295,164.26,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141958429,114.5,164.27,164.22,4.15608064]
["bitfinex-derivatives","SOLF0:USTF0",1754141958728,3.24,164.26,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141958922,3.24,164.23,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141959518,3.24,164.26,164.2,7.48608064]
["bitfinex-derivatives","SOLF0:USTF0",1754141959722,3.24,164.24,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141960026,3.24,164.2,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141960623,9.3321,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141960830,9.3321,164.19,164.17,10.24878064]
["bitfinex-derivatives","SOLF0:USTF0",1754141960831,3.24,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141961233,3.24,164.18,164.17,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754141962229,3.24,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141962431,3.24,164.23,164.14,10.25814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141962733,3.24,164.21,164.14,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754141963030,3.24,164.21,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141963228,3.24,164.19,164.12,8.39939693]
["bitfinex-derivatives","SOLF0:USTF0",1754141963421,6.0939,164.15,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141963623,3.24,164.14,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141964033,3.24,164.17,164.1,8.39939693]
["bitfinex-derivatives","SOLF0:USTF0",1754141964223,3.24,164.17,164.1,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754141964733,6.0946,164.13,164.1,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754141964927,3.24,164.12,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141965228,3.24,164.12,164.11,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754141965430,6.0941,164.14,164.11,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754141965623,3.24,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141966545,6.0945,164.13,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141966729,3.24,164.17,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754141966923,3.24,164.15,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754141967621,3.24,164.09,164.06,5.06939693]
["bitfinex-derivatives","SOLF0:USTF0",1754141967821,3.39,164.15,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141968032,6.0946,164.13,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754141968222,3.39,164.12,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141968425,3.39,164.12,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141968623,3.39,164.07,164.05,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754141968825,3.39,164.06,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141969031,3.39,164.07,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141969233,3.39,164.07,163.99,5.06939693]
["bitfinex-derivatives","SOLF0:USTF0",1754141969234,6.92814808,164.08,164.02,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754141969434,3.39,164.04,164.02,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754141969638,3.39,164.03,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141970034,3.39,164.07,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141970230,6.0979,164.04,164.0,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754141970539,3.39,164.03,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141971439,3.39,164.03,164.01,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754141971738,3.39,164.03,163.98,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141971931,3.39,164.03,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141972338,3.39,164.03,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141972740,3.39,164.03,164.01,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754141973236,3.39,164.02,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141973540,3.39,164.0,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141974435,6.92814808,164.04,163.94,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141974634,6.0992,164.0,163.92,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141974839,3.39,163.98,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141975332,3.39,164.01,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141975846,3.39,164.02,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141976038,3.39,164.03,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141976942,6.0983,164.03,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754141977136,3.39,163.99,163.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141977332,3.39,163.98,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141977536,3.39,164.01,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754141978038,3.39,164.01,163.94,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754141978244,3.39,163.99,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141978636,6.1001,163.98,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141978837,3.39,163.99,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141979238,3.39,163.96,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754141979445,3.39,163.96,163.95,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1754141981044,3.39,163.98,163.96,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754141981341,6.0996,163.99,163.96,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754141981544,3.39,164.01,163.94,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141981734,3.39,164.03,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141982131,114.56,164.07,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141982132,3.39,164.04,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141982338,3.39,164.04,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141982741,3.39,164.06,164.0,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141982943,114.56,164.07,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141983142,3.39,164.04,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141983345,3.39,164.04,164.03,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754141983637,3.39,164.04,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141983842,114.56,164.07,164.0,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141983843,3.39,164.03,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141984544,114.56,164.07,164.02,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141984746,3.39,164.06,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141984940,3.39,164.06,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141985844,117.95,164.07,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754141986045,114.56,164.07,164.06,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754141986542,409.5,164.12,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141986543,3.39,164.12,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141986748,3.39,164.15,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141986938,3.39,164.13,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754141987140,3.39,164.13,164.11,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754141987337,3.39,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141988743,3.39,164.15,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141989049,3.39,164.13,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141989254,10.31814808,164.13,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141989451,3.39,164.11,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141989950,3.39,164.09,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141990654,3.39,164.12,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141990857,3.39,164.1,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141991644,3.39,164.1,164.05,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141991846,9.4855,164.1,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141992156,3.39,164.12,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141992451,3.39,164.08,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141992654,3.39,164.08,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141992854,3.39,164.05,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141993152,3.39,164.05,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141993351,9.4867,164.07,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141993654,3.39,164.06,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141995149,6.92814808,164.11,164.03,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754141995348,3.39,164.09,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141995750,6.0968,164.07,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141995950,3.39,164.1,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141996451,3.39,164.06,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141996849,6.92814808,164.11,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754141996850,3.39,164.1,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141997050,6.92814808,164.11,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141997051,3.39,164.08,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141997349,6.0977,164.04,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141997553,3.39,164.04,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754141997955,3.31,164.03,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754141998153,3.31,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754141999056,3.31,164.08,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754141999259,4.59558691,164.07,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754141999560,3.31,164.05,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142000154,3.31,164.07,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142000357,3.31,164.09,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142000659,9.406,164.09,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754142000852,3.31,164.12,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142001156,3.31,164.1,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142001347,3.31,164.09,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754142001550,3.31,164.09,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142001756,3.31,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142001952,3.31,164.13,164.08,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142002254,114.48,164.14,164.06,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754142002255,3.31,164.09,164.06,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754142002453,3.31,164.08,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142002651,3.31,164.08,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142002847,3.31,164.13,164.06,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142003053,3.31,164.13,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142003252,6.0955,164.1,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754142003452,3.31,164.13,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142003661,3.31,164.11,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142004048,3.31,164.1,164.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142004254,3.31,164.13,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142004451,3.31,164.11,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142005456,3.31,164.13,164.08,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142005755,3.31,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142005949,7.92701556,164.13,164.08,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142006149,3.31,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142006363,3.31,164.11,164.1,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754142006553,3.31,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142006753,7.92948939,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142006961,7.92948939,164.11,164.1,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754142007263,4.61948939,164.11,164.1,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754142007453,4.61948939,164.13,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754142008054,3.31,164.15,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754142008254,7.93674215,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142009261,7.93674215,164.15,164.14,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754142009457,4.62674215,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142009652,7.93674215,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142009955,7.93674215,164.15,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754142010160,7.93674215,164.14,164.1,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142010356,3.31,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142010659,7.93642572,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142010856,3.31,164.15,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142011060,3.31,164.12,164.1,10.16814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142011255,3.31,164.12,164.1,16.26334808]
["bitfinex-derivatives","SOLF0:USTF0",1754142011656,3.31,164.18,164.1,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754142011853,6.0947,164.13,164.1,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754142012365,6.92814808,164.19,164.08,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142012366,3.31,164.12,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142013560,6.92814808,164.19,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142013763,3.31,164.15,164.12,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142013958,3.31,164.15,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142014154,9.4038,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142014358,14.02952854,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142014860,3.31,164.18,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142015065,4.62517459,164.17,164.14,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142015365,9.4031,164.17,164.14,13.02194808]
["bitfinex-derivatives","SOLF0:USTF0",1754142015662,6.0931,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142015967,14.026454,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142016463,7.933354,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142016869,7.933354,164.17,164.16,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754142017068,7.933354,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142017464,14.026154,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142017666,7.933354,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142017868,114.44,164.2,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142018063,114.44,164.2,164.18,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754142018064,4.62237438,164.19,164.18,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754142018274,3.31,164.22,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142018663,3.31,164.22,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754142018871,3.31,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142019069,114.38,164.25,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142019271,3.31,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142019874,114.38,164.25,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142020171,114.38,164.25,164.2,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142020376,3.31,164.29,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142020565,3.31,164.29,164.22,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142020566,4.61590489,164.28,164.22,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142020766,4.61590489,164.27,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142020976,3.31,164.25,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142021869,114.38,164.29,164.22,10.16814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142022074,9.4002,164.24,164.22,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142022282,3.31,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142023679,114.38,164.29,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142023680,6.92814808,164.28,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142023885,3.31,164.26,164.18,10.16814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142024073,3.31,164.24,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142024273,3.31,164.19,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142024472,3.31,164.21,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142024673,114.32,164.24,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142024674,3.31,164.2,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142024882,3.31,164.19,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142025084,114.32,164.24,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142025380,114.32,164.24,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142025381,6.0911,164.22,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142025582,3.31,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142026174,6.0915,164.21,164.16,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142026375,3.31,164.17,164.14,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142026578,3.31,164.17,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754142026779,3.31,164.17,164.14,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142026983,3.31,164.21,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142027282,4.61332392,164.2,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142027471,3.31,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142027674,3.31,164.18,164.1,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142027675,3.31,164.18,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754142027877,10.7081301,164.17,164.1,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142028080,3.27,164.19,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142028276,3.27,164.17,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142028475,3.27,164.14,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142028677,121.22814808,164.18,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142028884,3.27,164.13,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142029179,3.27,164.12,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142029780,3.27,164.12,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142030176,3.27,164.15,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142030371,3.27,164.13,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142030772,4.61842825,164.12,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142030973,3.27,164.1,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142031178,3.27,164.13,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142031379,3.27,164.11,164.03,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142031586,3.27,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142031783,3.27,164.13,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142031981,3.27,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142032475,3.27,164.11,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142033383,3.27,164.08,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142033585,3.27,164.07,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142034085,3.27,164.09,164.06,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754142034283,3.27,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142034987,3.27,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142036185,6.92814808,164.14,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754142036381,3.27,164.12,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754142036687,3.27,164.1,164.08,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754142037284,3.27,164.1,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142037589,3.27,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142037785,3.27,164.09,164.08,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754142038088,3.27,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142038783,3.27,164.09,164.08,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754142039490,3.27,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142039690,3.27,164.11,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142040084,7.88535889,164.11,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142040291,7.88535889,164.11,164.05,6.92814808]
["bitfinex-derivatives","SOLF0:USTF0",1754142040486,3.27,164.13,164.02,5.06939693]
["bitfinex-derivatives","SOLF0:USTF0",1754142040679,4.61552365,164.12,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142040884,9.3643,164.13,164.09,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754142041085,4.61510738,164.12,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142041287,3.27,164.13,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142041485,3.27,164.13,164.11,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754142041689,114.3,164.17,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142041987,3.27,164.14,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142042181,4.61611498,164.14,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142042381,4.61611498,164.14,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142042785,4.61611498,164.14,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754142042986,4.61611498,164.14,164.13,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754142043583,117.57,164.17,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754142043584,4.61611498,164.16,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754142043788,7.88611498,164.15,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754142044387,7.88611498,164.15,164.14,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754142045497,7.88611498,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142045988,7.88611498,164.15,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754142046188,3.27,164.13,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142046387,6.92814808,164.16,164.04,6.7457719]
["bitfinex-derivatives","SOLF0:USTF0",1754142046388,3.27,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142046588,3.27,164.11,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142046893,6.0948,164.12,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142047091,3.27,164.09,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142047296,3.27,164.11,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142048291,6.0956,164.1,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754142048490,3.27,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142048690,3.27,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142049287,3.27,164.1,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142049992,3.27,164.12,164.08,6.93539122]
["bitfinex-derivatives","SOLF0:USTF0",1754142050295,3.27,164.16,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142050492,3.27,164.14,164.08,6.93539122]
["bitfinex-derivatives","SOLF0:USTF0",1754142050686,3.27,164.12,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142050891,3.27,164.11,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142052291,6.93539122,164.13,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142052489,6.0955,164.1,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142052694,3.27,164.09,164.05,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754142052890,3.27,164.12,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142053088,3.27,164.1,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142053294,3.27,164.1,164.04,6.93539122]
["bitfinex-derivatives","SOLF0:USTF0",1754142053599,3.27,164.1,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142054488,3.27,164.09,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142054694,3.27,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142055590,3.27,164.08,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754142055898,3.27,164.07,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754142056091,3.27,164.07,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142056291,6.93539122,164.11,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142056491,3.27,164.09,164.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142056691,6.0968,164.07,164.03,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754142056891,6.0968,164.07,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142057092,3.27,164.1,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142057287,4.62084548,164.09,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142057493,3.27,164.08,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142057986,3.37,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142058698,6.0974,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142058896,3.37,164.03,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142059398,6.93539122,164.09,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142059593,3.37,164.08,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142059989,6.0964,164.08,164.04,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754142060290,3.37,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142060887,3.37,164.09,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754142061190,3.37,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142061391,3.37,164.08,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142061696,3.37,164.09,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142062085,3.37,164.08,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142062490,3.37,164.08,164.07,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754142063695,3.37,164.08,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142063896,3.37,164.08,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142064098,3.37,164.08,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142064397,6.0966,164.07,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142064696,3.37,164.09,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754142064898,3.37,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142065093,3.37,164.13,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142065293,3.37,164.1,164.07,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754142065493,7.9888228,164.09,164.07,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754142065693,3.37,164.09,164.07,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754142066193,3.37,164.11,164.04,6.93539122]
["bitfinex-derivatives","SOLF0:USTF0",1754142066394,3.37,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142066588,7.9928118,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142066788,7.9928118,164.11,164.06,6.93539122]
["bitfinex-derivatives","SOLF0:USTF0",1754142067001,3.37,164.13,164.03,10.23539122]
["bitfinex-derivatives","SOLF0:USTF0",1754142067198,114.26,164.15,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142067199,3.37,164.09,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142067400,9.4668,164.07,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754142067599,7.99481715,164.06,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142067801,3.37,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142068294,7.99847626,164.04,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142068498,3.37,164.09,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142068695,4.62825963,164.08,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142068901,3.37,164.06,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754142069201,3.37,164.07,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142069505,4.62830284,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142070302,4.62830284,164.06,164.05,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754142070600,4.62830284,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142070904,3.37,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142071496,3.37,164.03,164.01,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754142071800,4.16364307,164.08,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142071997,3.37,164.06,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142072302,3.37,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142072596,4.63662474,164.04,164.0,9.23304]
["bitfinex-derivatives","SOLF0:USTF0",1754142072801,3.37,164.06,164.0,9.23304]
["bitfinex-derivatives","SOLF0:USTF0",1754142072992,4.63721389,164.05,164.0,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142073192,4.63721389,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142074098,4.63721389,164.04,164.03,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754142074400,4.63721389,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142075600,4.63721389,164.04,164.03,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754142077503,8.00721389,164.04,164.03,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754142081204,8.00721389,164.04,164.02,10.26184307]
["bitfinex-derivatives","SOLF0:USTF0",1754142081407,3.37,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142081605,3.37,164.03,164.0,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142081606,3.37,164.03,164.0,7.46364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142081801,9.468,164.03,164.0,13.56254307]
["bitfinex-derivatives","SOLF0:USTF0",1754142082103,3.37,164.01,164.0,13.56254307]
["bitfinex-derivatives","SOLF0:USTF0",1754142082306,3.37,164.04,164.0,7.46364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142082505,4.63343397,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142082701,4.16364307,164.11,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142082898,3.37,164.08,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754142083099,8.00349139,164.07,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142083600,4.63349139,164.07,164.06,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754142083799,4.63349139,164.07,164.06,7.46364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142084601,4.63349139,164.07,164.06,13.56054307]
["bitfinex-derivatives","SOLF0:USTF0",1754142084804,3.37,164.06,164.02,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142085012,4.63442073,164.05,164.02,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142085303,4.16364307,164.1,164.0,5.06939693]
["bitfinex-derivatives","SOLF0:USTF0",1754142085304,3.37,164.04,164.0,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142085505,3.37,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142085700,3.37,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142085896,3.37,164.02,164.01,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754142086095,3.37,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142087008,3.37,164.07,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142087207,3.37,164.05,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142087401,4.63379809,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754142087608,3.37,164.02,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754142088002,3.37,164.02,164.01,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754142089402,8.00537482,164.02,163.98,9.23304]
["bitfinex-derivatives","SOLF0:USTF0",1754142089605,3.44,164.0,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142090210,4.16364307,164.04,163.96,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754142090211,10.73272548,163.99,163.96,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754142090408,3.44,163.98,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142090709,3.44,163.98,163.97,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1754142091302,3.44,164.0,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142091611,3.44,164.03,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142091813,3.44,164.01,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142092118,3.44,163.99,163.96,9.23304]
["bitfinex-derivatives","SOLF0:USTF0",1754142092299,6.0986,164.02,163.98,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754142092503,3.44,164.0,163.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142093401,3.44,164.0,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754142093602,8.07240415,164.0,163.99,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754142094004,4.63240415,164.0,163.99,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754142094315,3.44,164.02,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142094519,4.63259288,164.01,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142094808,3.44,164.02,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142095013,4.63219954,164.01,164.0,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142095208,3.44,164.04,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142095403,8.07281769,164.03,164.0,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142095608,4.63281769,164.02,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142095810,4.63376417,164.03,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142096410,4.63376417,164.03,164.02,13.45204307]
["bitfinex-derivatives","SOLF0:USTF0",1754142098013,3.44,164.07,164.05,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754142098214,3.44,164.05,164.04,7.35364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142098411,8.07702101,164.05,164.04,7.35364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142098608,4.63702101,164.05,164.04,13.45114307]
["bitfinex-derivatives","SOLF0:USTF0",1754142098808,3.44,164.04,163.98,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142099015,3.44,164.02,163.95,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142099212,4.63702101,164.01,163.95,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142099413,7.60364307,163.99,163.94,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142099620,3.44,163.97,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142099819,9.5405,163.97,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142100115,3.44,163.95,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142100521,4.16364307,164.0,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142100715,3.44,163.94,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142102812,3.44,163.94,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142103421,3.44,163.9,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142103619,3.44,163.9,163.86,9.28383561]
["bitfinex-derivatives","SOLF0:USTF0",1754142103819,3.44,163.9,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142104023,3.44,163.9,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142104421,4.16364307,163.96,163.89,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754142104627,3.44,163.94,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142104816,3.44,163.92,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142105220,3.44,163.92,163.86,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142105221,3.44,163.95,163.9,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142105418,4.62396876,163.94,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142105620,3.44,163.95,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754142105828,3.44,163.92,163.9,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142106023,3.44,163.91,163.9,7.35364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142106230,3.44,163.94,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142106422,3.44,163.93,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142106623,3.44,163.93,163.9,13.45624307]
["bitfinex-derivatives","SOLF0:USTF0",1754142106820,3.44,163.92,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142107525,3.44,163.95,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754142107727,4.16364307,163.92,163.85,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142107923,3.44,163.89,163.83,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142108229,3.44,163.88,163.84,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754142108635,9.5437,163.88,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142108836,3.44,163.89,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142109038,3.44,163.89,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142109231,6.1029,163.9,163.85,10.26804307]
["bitfinex-derivatives","SOLF0:USTF0",1754142109537,6.1029,163.9,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142109538,3.44,163.89,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142109737,3.44,163.88,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142110127,4.16364307,163.92,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142110433,3.44,163.9,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142111737,3.44,163.9,163.87,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754142111936,3.44,163.92,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142112738,3.44,163.95,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142112931,3.44,163.93,163.89,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142113133,3.44,163.95,163.89,4.16364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142113335,3.44,163.95,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142114127,3.44,163.95,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754142114337,4.16364307,164.02,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142114630,3.44,164.0,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142114831,4.60949509,163.99,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142115135,3.44,163.97,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142115336,3.44,163.96,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142115839,3.44,163.95,163.91,7.35364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142116041,4.16364307,164.0,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142116349,3.44,163.93,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142117130,3.44,163.93,163.91,10.26614307]
["bitfinex-derivatives","SOLF0:USTF0",1754142117335,3.44,163.96,163.89,7.35364307]
["bitfinex-derivatives","SOLF0:USTF0",1754142117635,6.1022,163.92,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142117835,3.3,163.91,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142118538,6.102,163.93,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142118737,3.3,163.92,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142118942,3.3,163.93,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142119336,3.3,163.93,163.84,5.12019254]
["bitfinex-derivatives","SOLF0:USTF0",1754142119635,3.3,163.91,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142119944,3.3,163.9,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142120337,6.95044101,163.96,163.86,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142120534,3.3,163.89,163.86,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142121039,3.3,163.89,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142121433,3.3,163.95,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142121637,3.3,163.91,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142122644,3.3,163.9,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142122839,9.4031,163.9,163.86,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142123044,9.4031,163.9,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142123238,6.95044101,163.96,163.86,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142123444,3.3,163.88,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142123644,3.3,163.88,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754142123645,3.3,163.88,163.84,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142123947,3.3,163.88,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142124244,3.3,163.88,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142124444,3.3,163.88,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142124833,6.1029,163.9,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142125041,3.3,163.89,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142125541,3.3,163.89,163.86,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754142125745,3.3,163.91,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142126044,3.3,163.91,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142127140,3.3,163.89,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142127344,3.3,163.89,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142128142,6.95044101,163.96,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142128143,3.3,163.93,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142128343,3.3,163.95,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142128648,3.3,163.93,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142128844,3.3,163.93,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142129044,7.91093442,163.93,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142129849,3.3,163.93,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142130051,6.95044101,164.02,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142130253,3.3,164.0,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142130552,3.3,163.97,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142130756,4.61298488,163.96,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142131647,4.61298488,163.96,163.95,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754142132044,4.61298488,163.96,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142132250,4.61298488,163.98,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142132449,4.61298488,163.97,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142132753,3.3,164.02,163.96,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142132946,4.61709659,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142134045,4.61709659,164.01,164.0,10.13044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142134257,4.61709659,164.01,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142134548,7.91709659,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142135153,14.01619659,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142135547,6.0999,163.98,163.95,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142135851,3.3,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142136043,7.92118739,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142136241,3.3,163.97,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142137046,3.3,163.98,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142137353,3.3,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142137554,3.3,164.0,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142138252,3.3,164.0,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754142138444,3.3,164.0,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142138644,3.3,164.05,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142138851,6.1002,163.98,163.93,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142139053,3.3,164.03,163.93,10.13044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142139249,3.3,164.01,163.95,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754142139559,3.3,163.97,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142140160,3.3,163.99,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142140558,6.0993,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142140756,9.3993,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142141056,3.3,164.0,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142141254,6.95044101,164.06,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142141455,4.62409939,164.05,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142141761,4.62409939,164.05,163.97,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142141762,3.3,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142141948,7.92409939,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142142354,4.62409939,164.01,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142142557,3.3,164.06,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142142758,4.62709918,164.05,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142143150,3.3,164.08,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142143354,133.54458071,164.11,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142143556,3.3,164.06,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142144857,3.3,164.05,164.03,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142145056,6.95044101,164.1,164.01,10.13044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142145352,6.097,164.06,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754142145557,3.3,164.09,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142145759,3.3,164.07,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142145958,3.3,164.05,163.98,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754142146864,3.3,164.05,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754142147252,6.0983,164.03,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754142147462,3.3,164.03,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142147659,3.3,164.05,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142148169,6.0971,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142148463,3.41,164.04,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754142148858,3.41,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754142149054,3.41,164.09,164.03,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142149261,3.41,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142149655,3.41,164.09,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142149859,3.41,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142150165,3.41,164.08,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142151061,9.5062,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142151265,3.41,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142152563,3.41,164.09,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142153254,133.54458071,164.11,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142153462,136.95458071,164.11,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142153662,6.0942,164.14,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754142153857,524.22,164.15,164.07,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142153858,3.41,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142154062,3.41,164.12,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142154264,3.41,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142155166,7.93632361,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142155365,3.41,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142155572,3.41,164.09,163.95,22.32045785]
["bitfinex-derivatives","SOLF0:USTF0",1754142155573,4.525272,164.08,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142155869,3.41,164.07,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142156064,3.41,164.07,164.03,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142156272,3.41,164.06,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142156465,114.1,164.14,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142156466,3.41,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142156667,3.41,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142157371,3.41,164.13,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142157565,4.52501724,164.12,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142157871,4.52501724,164.11,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142158368,3.41,164.14,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142158571,3.41,164.12,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142159269,3.41,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142159469,7.93225772,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142160875,3.41,164.11,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142161073,3.41,164.11,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142161273,3.41,164.11,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142161477,3.41,164.1,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142162169,3.41,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142162477,3.41,164.09,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142162872,3.41,164.09,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142163981,3.41,164.09,164.08,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754142164279,3.41,164.14,164.08,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754142164480,6.0953,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142164679,3.41,164.1,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142165083,3.41,164.14,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142165378,3.41,164.12,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142165582,6.0968,164.07,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142165877,3.41,164.05,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142166087,3.41,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142166477,3.41,164.12,164.05,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142166782,9.5053,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142166989,121.03044101,164.15,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142166990,3.41,164.1,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142167274,6.0954,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754142167582,3.41,164.09,164.08,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754142168177,3.41,164.09,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142168372,3.41,164.06,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142168777,3.41,164.05,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142169178,3.41,164.05,163.96,5.10613763]
["bitfinex-derivatives","SOLF0:USTF0",1754142169179,3.41,164.08,163.99,10.31044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142169678,3.41,164.08,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754142169877,3.41,164.08,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142170476,6.0975,164.05,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754142170787,6.0975,164.05,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142171084,3.41,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142171289,3.41,164.03,163.99,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142171480,3.41,164.03,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142171980,3.41,164.03,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754142171981,3.41,164.02,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142172180,6.95044101,164.09,164.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142172482,3.41,164.03,164.01,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754142172779,3.41,164.08,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142173573,3.41,164.06,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142173779,9.5073,164.05,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142174689,3.41,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142174984,3.41,164.06,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142176084,3.41,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142176288,4.52770554,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142176485,3.41,164.09,164.06,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754142176486,4.52770554,164.07,164.06,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754142176685,3.41,164.14,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142176890,4.52802697,164.13,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142177189,3.41,164.11,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142177387,3.41,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142177582,3.41,164.1,164.08,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754142177781,3.41,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142177987,7.93859084,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142179687,7.87859084,164.1,164.08,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754142179989,3.35,164.1,164.08,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754142180393,7.88208811,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142181090,3.35,164.07,164.05,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142181389,3.35,164.08,164.05,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142181586,3.35,164.07,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142181793,3.35,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142181989,3.35,164.13,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142182198,4.53366692,164.12,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142182488,3.35,164.1,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142182690,4.53366692,164.09,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142182891,3.35,164.07,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142183294,3.35,164.07,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754142183595,3.35,164.13,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142183792,3.35,164.11,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142183995,13.98072309,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142184387,4.53502309,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142184690,7.88502309,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142185087,4.53502309,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142185291,4.53502309,164.11,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142185594,7.88502309,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142186092,7.88502309,164.1,164.09,16.32624101]
["bitfinex-derivatives","SOLF0:USTF0",1754142186093,4.53502309,164.1,164.09,16.32624101]
["bitfinex-derivatives","SOLF0:USTF0",1754142186285,9.4445,164.13,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142186483,13.98284618,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142187190,13.98284618,164.12,164.09,13.04624101]
["bitfinex-derivatives","SOLF0:USTF0",1754142187191,6.0951,164.11,164.09,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142187390,4.53904713,164.1,164.09,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142187890,3.35,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142188094,7.88889221,164.11,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142192193,3.35,164.1,164.07,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142192387,4.54356665,164.09,164.07,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142192693,3.35,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142193603,6.0956,164.1,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754142193801,7.89578024,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142194194,13.99158024,164.09,164.06,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142194403,3.35,164.07,164.06,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142194707,6.0955,164.1,164.07,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754142194898,4.54793483,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142195195,4.54793483,164.09,164.08,16.32664101]
["bitfinex-derivatives","SOLF0:USTF0",1754142195590,3.35,164.13,164.08,16.32664101]
["bitfinex-derivatives","SOLF0:USTF0",1754142195797,7.89860231,164.12,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142195997,4.54860231,164.11,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142196504,4.54860231,164.1,164.09,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754142196801,3.35,164.14,164.09,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754142196802,3.35,164.14,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142196999,113.96,164.2,164.12,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142197207,3.35,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142197503,9.4436,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142198102,3.35,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142198401,3.35,164.19,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142198599,3.35,164.19,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142198799,9.4432,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142198995,3.35,164.15,164.12,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142199204,3.35,164.14,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142200406,3.35,164.19,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142201097,6.0932,164.16,164.13,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754142201297,3.35,164.15,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142201504,3.35,164.15,164.12,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142201697,3.35,164.14,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142202400,3.35,164.14,164.13,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754142202603,3.35,164.14,164.12,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142202604,3.35,164.19,164.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142202904,3.35,164.2,164.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142203106,3.35,164.21,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142203907,3.35,164.21,164.18,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142204119,3.35,164.21,164.18,10.23044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142204402,3.35,164.2,164.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142204997,3.35,164.24,164.18,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142205197,3.35,164.24,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142206406,3.35,164.21,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142206906,113.92,164.25,164.2,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754142207104,3.35,164.22,164.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754142208498,113.92,164.25,164.2,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142208702,117.23,164.25,164.22,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142209005,6.0894,164.27,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142209207,113.88,164.29,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142209208,3.31,164.26,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142209509,3.31,164.26,164.22,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142209510,3.31,164.28,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142209706,6.0894,164.27,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142210009,3.31,164.28,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142210201,6.089,164.28,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754142210402,3.31,164.26,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142210709,3.31,164.27,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142210908,113.88,164.29,164.24,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142211109,117.19,164.29,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142211308,113.88,164.29,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142211514,3.31,164.27,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142212012,123.2787,164.29,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142212307,3.31,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142213612,3.31,164.28,164.25,13.04014101]
["bitfinex-derivatives","SOLF0:USTF0",1754142213915,3.31,164.27,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142217507,3.31,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142217708,113.88,164.29,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142217908,117.19,164.29,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142218117,9.3978,164.31,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142218318,3.31,164.3,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142218616,137.89183376,164.32,164.29,6.95044101]
["bitfinex-derivatives","SOLF0:USTF0",1754142218809,3.31,164.31,164.29,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142219005,3.31,164.3,164.29,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142219210,3.31,164.3,164.29,7.47988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142219611,3.31,164.3,164.29,13.56828807]
["bitfinex-derivatives","SOLF0:USTF0",1754142219811,3.31,164.3,164.29,7.47988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142220314,3.31,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142223508,117.09,164.33,164.3,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754142223715,3.31,164.32,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142224214,9.3973,164.32,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142224415,113.78,164.33,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754142224416,3.31,164.31,164.28,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142224709,3.31,164.32,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142224916,3.31,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142225514,3.31,164.32,164.26,7.47988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142225819,3.31,164.32,164.26,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142226019,3.31,164.32,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142226320,3.31,164.32,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142226518,6.0879,164.31,164.28,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754142226719,113.78,164.33,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142227015,3.31,164.32,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142227520,3.31,164.32,164.26,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142227521,3.31,164.32,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142228124,3.31,164.3,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142228320,113.72,164.29,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142228619,3.31,164.28,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754142228820,3.31,164.27,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142229021,3.31,164.27,164.24,7.47988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142229314,3.31,164.26,164.25,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754142229520,119.8087,164.29,164.25,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754142229521,113.72,164.29,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142229719,117.03,164.29,164.27,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754142230119,117.03,164.29,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142231619,113.72,164.29,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142231924,117.01,164.32,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142232622,113.7,164.32,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754142232822,3.31,164.31,164.3,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754142233018,3.31,164.31,164.28,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142233325,3.31,164.31,164.28,7.47988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142234120,3.31,164.31,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142234326,3.31,164.31,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142234523,3.31,164.31,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142234732,3.31,164.29,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142234924,3.31,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142235725,9.3988,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142235938,3.31,164.27,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142236933,113.7,164.32,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142237127,3.31,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754142238223,3.31,164.28,164.27,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754142238430,3.33,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142239025,3.33,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142241135,3.33,164.3,164.29,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754142241433,3.33,164.31,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142241636,3.33,164.27,164.25,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754142241834,6.0889,164.28,164.25,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754142242136,3.33,164.26,164.25,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754142242337,3.33,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142242831,3.33,164.26,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142243026,3.33,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142243337,3.33,164.25,164.24,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754142246139,3.33,164.25,164.22,7.35988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142246629,9.4199,164.25,164.22,13.45058807]
["bitfinex-derivatives","SOLF0:USTF0",1754142246834,3.33,164.29,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142247437,3.33,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142248527,6.0893,164.27,164.24,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754142248732,3.33,164.29,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142248933,3.33,164.31,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142249536,3.33,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142250540,3.33,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142250934,3.33,164.27,164.26,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754142251135,3.33,164.27,164.24,7.35988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142251437,4.14988807,164.31,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754142251636,113.62,164.33,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142251637,3.33,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142252030,3.33,164.23,164.22,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754142253036,9.4196,164.26,164.2,9.25746538]
["bitfinex-derivatives","SOLF0:USTF0",1754142253245,3.33,164.3,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142253540,3.33,164.3,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142253741,6.0894,164.27,164.24,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754142253937,4.14988807,164.31,164.24,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754142254240,3.33,164.25,164.24,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754142255737,3.33,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142256536,4.14988807,164.31,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142256743,3.33,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142257444,9.4199,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142257637,3.33,164.25,164.24,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754142258142,3.33,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142258742,3.33,164.25,164.24,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754142258943,3.33,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142259645,3.33,164.26,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142260044,3.33,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142260245,9.4195,164.26,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142260443,3.33,164.25,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142260744,3.33,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142261341,9.4199,164.25,164.22,10.24058807]
["bitfinex-derivatives","SOLF0:USTF0",1754142261543,3.33,164.24,164.22,13.45058807]
["bitfinex-derivatives","SOLF0:USTF0",1754142261741,3.33,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142261942,3.33,164.25,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142262446,3.33,164.32,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142262646,3.33,164.31,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142263047,9.419,164.28,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142263246,9.419,164.28,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754142263445,6.089,164.28,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754142263646,3.33,164.27,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754142264148,3.33,164.27,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754142267954,9.489,164.28,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142271554,6.089,164.28,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142271758,3.4,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142272263,3.4,164.27,164.26,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754142272957,3.4,164.31,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142273163,3.4,164.34,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142273363,3.4,164.34,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142274164,6.0884,164.29,164.28,7.37988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142274361,3.4,164.29,164.28,7.37988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142274562,3.4,164.31,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142275066,9.4883,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142277966,9.4877,164.31,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754142278267,9.4877,164.31,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142279669,3.4,164.32,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142280564,3.4,164.3,164.28,10.23868807]
["bitfinex-derivatives","SOLF0:USTF0",1754142280870,3.4,164.34,164.28,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142281062,3.4,164.34,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142281263,3.4,164.32,164.24,7.37988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142281566,3.4,164.32,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142281868,4.14988807,164.33,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142281869,3.4,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142284069,3.4,164.27,164.26,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754142284270,3.4,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142284871,9.4891,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142286779,9.4899,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142287475,3.4,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142287674,3.4,164.29,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142289079,113.46,164.3,164.22,9.27541674]
["bitfinex-derivatives","SOLF0:USTF0",1754142289080,3.4,164.28,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142289380,4.14988807,164.25,164.19,8.35552867]
["bitfinex-derivatives","SOLF0:USTF0",1754142289569,6.0921,164.19,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142289774,3.4,164.18,164.16,5.12552867]
["bitfinex-derivatives","SOLF0:USTF0",1754142290066,3.4,164.18,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754142290267,4.14988807,164.21,164.14,5.12552867]
["bitfinex-derivatives","SOLF0:USTF0",1754142290568,3.4,164.2,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142290877,3.4,164.17,164.15,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754142291072,3.4,164.16,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754142291267,4.14988807,164.21,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754142291473,3.4,164.2,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754142291780,3.4,164.19,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142292568,3.4,164.19,164.18,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754142292780,3.4,164.19,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142293277,3.4,164.19,164.15,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142293476,4.14988807,164.19,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142293680,3.4,164.18,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142294374,3.4,164.18,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142295378,9.4936,164.15,164.11,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142295577,3.4,164.13,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142296576,3.4,164.15,164.11,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142296776,3.4,164.15,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142297078,3.4,164.16,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142297283,3.4,164.19,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142297480,3.4,164.18,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754142298583,3.4,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142299386,6.0926,164.18,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142299682,3.4,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142299882,117.56988807,164.21,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142300071,3.4,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142300277,3.4,164.18,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142300480,4.14988807,164.15,164.05,5.12552867]
["bitfinex-derivatives","SOLF0:USTF0",1754142300683,3.4,164.12,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142300878,3.4,164.08,164.04,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142301079,3.4,164.07,164.04,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142301383,4.14988807,164.13,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142301785,3.4,164.09,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142302182,3.4,164.11,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142302584,3.4,164.09,164.06,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754142302886,3.4,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142303185,9.4953,164.11,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142303390,3.4,164.1,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142303689,3.4,164.12,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142303881,3.4,164.13,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142304077,6.0949,164.12,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142304279,3.4,164.15,164.09,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142304481,113.44,164.17,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142304682,113.44,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142304878,113.44,164.17,164.13,7.48988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142305077,3.4,164.15,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142305289,3.4,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142305890,3.4,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142306081,9.4932,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142306685,3.4,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142306892,3.4,164.16,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142307086,6.0934,164.16,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142307282,3.4,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142308287,119.533,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142308593,122.933,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142308889,122.933,164.17,164.14,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754142309091,3.4,164.22,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142309283,113.44,164.21,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142309486,3.4,164.2,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142309683,3.4,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142309984,3.4,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142310381,3.4,164.19,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142310587,3.4,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142311497,9.4925,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142311895,3.4,164.16,164.15,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142312090,3.4,164.2,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142312489,3.4,164.2,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142313090,3.4,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142313290,3.4,164.15,164.1,7.48988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142313594,3.4,164.15,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142314097,9.4939,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142315688,3.4,164.15,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754142315894,3.4,164.15,164.1,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754142316092,3.4,164.15,164.1,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754142316296,3.4,164.15,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142316503,3.4,164.15,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142316793,9.4946,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142317004,116.8,164.16,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142317186,6.0942,164.14,164.11,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142317497,6.0942,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142317898,9.4942,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142318497,116.8,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142318992,9.4934,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142319497,113.38,164.18,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142319801,6.0934,164.16,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142319990,6.0934,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142320190,3.4,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142320392,116.78,164.18,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142320592,9.4929,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142321005,113.38,164.18,164.15,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142321296,116.78,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142321993,119.4727,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142322305,116.78,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142322795,122.8725,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142323692,113.38,164.18,164.17,7.48988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142324795,113.38,164.18,164.17,13.58268807]
["bitfinex-derivatives","SOLF0:USTF0",1754142327998,9.4918,164.2,164.17,10.24268807]
["bitfinex-derivatives","SOLF0:USTF0",1754142328200,9.4918,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142328600,3.4,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142329900,3.4,164.2,164.19,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754142330403,122.5814,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142331898,122.5814,164.21,164.17,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142331899,6.0919,164.2,164.17,10.24248807]
["bitfinex-derivatives","SOLF0:USTF0",1754142332098,6.0919,164.2,164.11,6.7457719]
["bitfinex-derivatives","SOLF0:USTF0",1754142332099,3.15,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142332299,3.15,164.2,164.15,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142332500,6.0931,164.17,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142332800,3.15,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142332999,3.15,164.15,164.14,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754142333197,3.15,164.17,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142333403,3.15,164.17,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142333404,3.15,164.16,164.15,7.41988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142333906,3.15,164.15,164.13,7.41988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142334797,3.15,164.14,164.13,7.41988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142335196,3.15,164.15,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142335394,3.15,164.17,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142335704,3.15,164.17,164.14,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754142335905,3.15,164.17,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142336104,113.32,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142336304,116.47,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142337605,3.15,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142339203,3.15,164.2,164.19,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754142339399,113.3,164.21,164.19,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142339604,116.45,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142340404,116.45,164.21,164.2,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754142342499,3.15,164.21,164.2,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754142342698,3.15,164.21,164.19,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142343006,3.15,164.19,164.15,7.41988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142343205,3.15,164.19,164.16,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754142343508,3.15,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142344102,3.15,164.18,164.15,13.51328807]
["bitfinex-derivatives","SOLF0:USTF0",1754142344299,3.15,164.18,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142344908,3.15,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142345808,3.15,164.17,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142346209,3.15,164.15,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142346408,3.15,164.14,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142347211,3.15,164.14,164.13,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754142347412,116.39,164.16,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142347711,116.39,164.16,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142348107,113.24,164.16,164.15,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754142348408,4.14988807,164.21,164.13,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142348614,3.15,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142348815,3.15,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142349509,3.15,164.21,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754142349707,3.15,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142350107,3.15,164.21,164.2,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754142351214,113.24,164.23,164.21,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754142351414,3.15,164.22,164.21,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754142351919,3.15,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142352525,3.15,164.22,164.21,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754142354123,3.15,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142355026,3.15,164.22,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754142355325,3.15,164.21,164.2,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754142355621,6.0904,164.24,164.19,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142355622,3.15,164.24,164.19,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142355813,119.2894,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142356014,3.15,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142356223,3.15,164.26,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142356528,3.15,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754142357626,3.15,164.25,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142358120,3.15,164.25,164.24,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142358823,3.15,164.25,164.24,13.35008807]
["bitfinex-derivatives","SOLF0:USTF0",1754142359017,3.15,164.25,164.24,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142359222,3.15,164.25,164.22,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142360024,3.18,164.24,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142360331,3.18,164.26,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142360723,3.18,164.24,164.22,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142360928,3.18,164.26,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142361128,3.18,164.26,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754142361329,3.18,164.26,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142361527,113.2,164.27,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142361825,119.2478,164.31,164.26,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142362022,122.4278,164.31,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142362224,113.16,164.31,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142362426,3.18,164.3,164.24,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142362831,3.18,164.3,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142363028,3.18,164.3,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142364235,6.089,164.28,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142364534,3.18,164.27,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142364730,113.16,164.28,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142364932,116.34,164.28,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754142365130,116.34,164.28,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142365728,113.16,164.28,164.27,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754142366032,3.18,164.3,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142366233,113.14,164.31,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142366234,116.32,164.31,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142366433,3.18,164.3,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142367130,113.14,164.31,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142367532,113.14,164.31,164.3,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142368134,113.14,164.31,164.3,13.34788807]
["bitfinex-derivatives","SOLF0:USTF0",1754142368636,3.18,164.32,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142369237,3.18,164.32,164.31,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754142369437,3.18,164.32,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142370333,3.18,164.32,164.31,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754142370533,247.88669542,164.33,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142370732,113.1,164.33,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142370928,6.0855,164.37,164.32,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142371137,3.18,164.35,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142371337,116.28,164.36,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142371538,3.18,164.35,164.33,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754142371732,3.18,164.35,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142373337,116.26,164.35,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142373538,113.08,164.35,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142373730,113.08,164.36,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754142373935,113.08,164.36,164.32,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142374136,113.08,164.36,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142374336,3.18,164.35,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142374733,3.18,164.34,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142374932,6.0864,164.35,164.32,10.23688807]
["bitfinex-derivatives","SOLF0:USTF0",1754142375136,3.18,164.33,164.3,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142375336,3.18,164.32,164.3,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142375542,3.18,164.31,164.28,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142375843,3.18,164.31,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754142376139,3.18,164.31,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142376342,3.18,164.31,164.28,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142376535,3.18,164.29,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754142376842,3.18,164.29,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142377043,3.18,164.29,164.24,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142377341,3.18,164.29,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142377540,6.0897,164.26,164.23,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754142377744,3.18,164.24,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142377939,3.18,164.26,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142378244,3.18,164.25,164.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142378545,6.0898,164.26,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754142378741,3.18,164.24,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142379144,3.18,164.24,164.23,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754142379444,3.18,164.25,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142380648,116.22,164.28,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142380843,3.18,164.28,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142381038,113.04,164.29,164.17,5.09519755]
["bitfinex-derivatives","SOLF0:USTF0",1754142381039,3.18,164.27,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142381348,3.18,164.23,164.17,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142381643,3.18,164.21,164.19,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754142381844,3.18,164.2,164.19,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754142382543,113.04,164.22,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142382755,116.22,164.22,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142383345,113.04,164.22,164.21,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754142383546,3.18,164.24,164.21,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754142383847,3.18,164.23,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142384042,3.18,164.23,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754142384244,3.18,164.23,164.2,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754142384848,3.18,164.22,164.21,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754142385049,3.18,164.22,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142385244,3.18,164.21,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142385451,9.2714,164.21,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142385645,3.18,164.2,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142385849,3.18,164.19,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142386551,3.18,164.24,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142386946,6.0909,164.23,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754142387147,3.18,164.22,164.19,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1754142387448,3.18,164.21,164.19,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1754142387757,3.18,164.24,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142387954,3.18,164.24,164.19,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142388156,3.33,164.22,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142390258,3.33,164.23,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142390658,3.33,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142390855,113.04,164.25,164.23,7.51988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142391052,9.4192,164.27,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142391252,3.33,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142391858,3.33,164.25,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142392950,3.33,164.25,164.23,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142393156,3.33,164.25,164.21,7.51988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142393755,3.33,164.23,164.21,13.61118807]
["bitfinex-derivatives","SOLF0:USTF0",1754142393956,3.33,164.22,164.21,13.61118807]
["bitfinex-derivatives","SOLF0:USTF0",1754142394161,3.33,164.22,164.21,7.51988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142394961,3.33,164.26,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142395258,113.04,164.29,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142395463,3.33,164.25,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142395667,113.04,164.29,164.23,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142395965,3.33,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142396159,3.33,164.27,164.23,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142396160,3.33,164.3,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142396365,116.35,164.3,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142396566,3.33,164.29,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142396759,6.0886,164.29,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142397060,3.33,164.29,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142397358,3.33,164.3,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142397565,3.33,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142398065,3.33,164.3,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142398660,119.1074,164.32,164.27,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142398867,3.33,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142399564,9.4176,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142399970,3.33,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142401463,9.4176,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142401762,3.33,164.3,164.29,7.51988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142402267,3.33,164.3,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142402668,6.0887,164.29,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142402866,3.33,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142403664,6.0883,164.3,164.27,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142403865,3.33,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142404366,113.02,164.32,164.27,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142404367,3.33,164.28,164.27,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142404760,3.33,164.28,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142404967,6.0894,164.27,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142405167,3.33,164.26,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142405369,3.33,164.26,164.25,7.51988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142406571,3.33,164.31,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142406774,3.33,164.31,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142407073,3.33,164.3,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142407872,3.33,164.3,164.27,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142408069,3.33,164.3,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142408271,3.33,164.31,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142408471,3.33,164.3,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142408962,3.33,164.25,164.21,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142409165,3.33,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142409566,9.4202,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142409771,3.33,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142410371,3.33,164.26,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142410577,9.4197,164.26,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142410774,3.33,164.3,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142411178,6.0893,164.27,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754142411374,3.33,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142411574,3.33,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142412673,9.4191,164.27,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754142412976,3.33,164.26,164.25,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754142413781,3.33,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142414873,6.0886,164.29,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142415072,9.4186,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142415787,3.33,164.29,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142416885,3.33,164.3,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142417583,112.96,164.32,164.29,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142417892,3.14,164.31,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142418587,4.14988807,164.35,164.27,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142418782,3.14,164.3,164.29,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754142420389,6.0874,164.32,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754142420582,3.14,164.31,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142420789,6.0888,164.28,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142421081,4.14988807,164.33,164.25,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142421284,3.14,164.32,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142422291,9.229,164.28,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142422983,3.14,164.28,164.27,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754142423184,3.14,164.31,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142423389,3.14,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142423988,9.2281,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142425288,6.0887,164.29,164.27,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142425485,9.2287,164.29,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142427685,3.14,164.29,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142428296,9.2282,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142429801,6.0882,164.3,164.27,13.66888807]
["bitfinex-derivatives","SOLF0:USTF0",1754142429993,3.14,164.28,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142431295,3.14,164.32,164.23,7.57988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142431696,6.0889,164.28,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754142431895,3.14,164.27,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142432298,9.2287,164.29,164.26,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754142432493,3.14,164.28,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142433399,6.0887,164.29,164.27,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754142433705,9.2287,164.29,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142435001,3.14,164.27,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142435206,6.78832382,164.37,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142435395,409.4,164.39,164.33,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142435594,10.18248573,164.42,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142435595,3.14,164.38,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142435791,3.14,164.4,164.38,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754142435998,116.56,164.41,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142436194,116.56,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142436507,113.42,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142436699,116.56,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142437395,3.14,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142438293,6.0834,164.43,164.39,10.23438807]
["bitfinex-derivatives","SOLF0:USTF0",1754142438604,3.14,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142438895,3.14,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142439309,3.14,164.41,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754142439501,3.14,164.44,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754142439798,3.14,164.42,164.39,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754142440598,3.14,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142441695,3.14,164.4,164.38,7.57988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142441898,3.14,164.43,164.38,7.57988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142442103,3.14,164.43,164.38,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142442306,3.14,164.43,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142442605,3.14,164.41,164.38,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142442797,3.14,164.45,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142442998,3.14,164.45,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142443606,113.2,164.49,164.44,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754142443607,9.2219,164.47,164.44,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754142443812,3.14,164.47,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142443999,3.14,164.46,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142444807,3.14,164.47,164.41,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142445002,6.0827,164.45,164.41,10.23378807]
["bitfinex-derivatives","SOLF0:USTF0",1754142445306,3.14,164.44,164.41,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142445510,3.14,164.44,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142447400,4.14988807,164.48,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142447601,3.14,164.45,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142449010,3.44,164.47,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142449809,3.44,164.47,164.43,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142449810,119.281,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142450009,3.44,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142452215,3.44,164.48,164.47,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754142452408,113.2,164.49,164.47,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754142452707,116.64,164.49,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142453804,116.64,164.49,164.48,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754142454110,116.64,164.49,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142454510,3.44,164.49,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142455315,3.44,164.51,164.45,7.48988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142455517,3.44,164.51,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142455814,3.44,164.49,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142456411,3.44,164.49,164.48,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754142457107,112.88,164.52,164.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142457411,3.44,164.51,164.5,7.48988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142457914,3.44,164.51,164.47,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142458112,3.44,164.49,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142458312,3.44,164.47,164.45,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754142458615,3.44,164.46,164.45,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754142458814,3.44,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142459116,3.44,164.46,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142459510,3.44,164.44,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142459820,3.44,164.42,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142460114,4.14988807,164.46,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142460612,3.44,164.43,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142460809,3.44,164.45,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142461011,3.44,164.45,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142461211,3.44,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142461615,3.44,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142462107,3.44,164.44,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142462708,4.14988807,164.47,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142462913,3.44,164.43,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142463111,3.44,164.43,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142464413,3.44,164.44,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142466015,3.44,164.43,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142466320,3.44,164.43,164.32,23.07025997]
["bitfinex-derivatives","SOLF0:USTF0",1754142466321,3.44,164.46,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142466619,3.44,164.42,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142467015,9.5234,164.43,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142467216,6.083,164.44,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142467408,3.44,164.44,164.4,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142467722,3.44,164.43,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142467915,3.44,164.45,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142468213,3.44,164.47,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142468425,3.44,164.46,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754142468610,3.44,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142470419,3.44,164.46,164.42,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142470420,6.0819,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142470609,9.5219,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142470813,116.24,164.48,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142471014,116.24,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142471215,122.3214,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142472108,122.3214,164.48,164.44,10.23258807]
["bitfinex-derivatives","SOLF0:USTF0",1754142472109,3.44,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142472519,118.8815,164.48,164.45,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754142472721,118.8815,164.48,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754142473015,3.44,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142473215,9.5217,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142473420,3.44,164.47,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142473619,4.14988807,164.47,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142473819,3.44,164.46,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142474325,3.44,164.46,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142474524,9.5229,164.44,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142474723,3.44,164.44,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142475422,3.44,164.45,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142475623,6.0823,164.46,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142475818,9.5223,164.46,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142476124,9.5223,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142476325,3.44,164.5,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142476529,3.44,164.48,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142477028,3.44,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754142477833,118.8612,164.49,164.47,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754142478322,122.2812,164.49,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142479224,3.42,164.51,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142479430,3.42,164.51,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142479628,112.78,164.52,164.44,5.09519755]
["bitfinex-derivatives","SOLF0:USTF0",1754142479831,112.78,164.52,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142479832,3.42,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142480330,3.42,164.49,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142480728,3.42,164.48,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142481430,4.14988807,164.51,164.44,8.41519755]
["bitfinex-derivatives","SOLF0:USTF0",1754142481730,3.42,164.5,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142481937,3.42,164.47,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142483233,3.42,164.47,164.43,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142483234,3.42,164.48,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142483627,3.42,164.5,164.47,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142483830,116.2,164.52,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142484027,116.2,164.52,164.47,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142484028,116.2,164.52,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142484335,3.42,164.51,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142484731,112.78,164.52,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142484732,3.42,164.5,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142485031,3.42,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142486136,116.2,164.52,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142486334,116.2,164.52,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142486534,112.78,164.52,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754142486737,112.78,164.52,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142487036,116.2,164.52,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142487424,116.2,164.52,164.49,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754142487633,3.42,164.51,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142488537,3.42,164.51,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142488737,3.42,164.51,164.45,9.24508562]
["bitfinex-derivatives","SOLF0:USTF0",1754142489035,3.42,164.51,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142489235,3.42,164.48,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142489733,6.0808,164.5,164.47,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754142489941,3.42,164.49,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142490338,3.42,164.49,164.45,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142490534,3.42,164.49,164.44,8.41519755]
["bitfinex-derivatives","SOLF0:USTF0",1754142490746,112.76,164.48,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142491043,3.42,164.47,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142491226,9.5019,164.47,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142491539,3.42,164.46,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142491937,3.42,164.46,164.45,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754142492135,3.42,164.47,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754142492338,3.42,164.47,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142492637,9.5017,164.47,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142492938,112.76,164.48,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142493141,3.42,164.47,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142493441,3.42,164.46,164.4,5.09519755]
["bitfinex-derivatives","SOLF0:USTF0",1754142493741,6.0833,164.43,164.4,11.17929755]
["bitfinex-derivatives","SOLF0:USTF0",1754142494038,3.42,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142494842,3.42,164.42,164.41,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754142495044,3.42,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142495951,3.42,164.42,164.4,11.17929755]
["bitfinex-derivatives","SOLF0:USTF0",1754142495952,3.42,164.43,164.39,5.09519755]
["bitfinex-derivatives","SOLF0:USTF0",1754142496235,3.42,164.43,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142496443,9.5041,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142496738,3.42,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142497044,9.5039,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142497541,112.76,164.44,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142497728,3.42,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142499138,9.5032,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142499529,3.42,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142501141,3.42,164.43,164.42,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754142502046,112.78,164.44,164.42,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754142502247,112.78,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142502649,116.2,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142502849,122.2828,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142503345,122.2628,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142503540,3.42,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142504746,3.42,164.43,164.42,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754142505346,9.5032,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142505947,3.42,164.43,164.39,9.24508562]
["bitfinex-derivatives","SOLF0:USTF0",1754142506153,3.42,164.43,164.37,6.7457719]
["bitfinex-derivatives","SOLF0:USTF0",1754142506154,3.42,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142506649,3.42,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142507050,3.42,164.41,164.4,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754142507453,3.42,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142507854,9.5036,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142510151,6.0834,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754142510455,9.3834,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142511250,6.0834,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142511454,3.3,164.43,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142511655,122.1429,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142512045,116.06,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142515857,112.76,164.44,164.43,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754142516154,116.06,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142516356,116.06,164.44,164.43,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754142516661,112.76,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142516860,116.06,164.44,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142517055,112.76,164.44,164.43,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754142517260,116.06,164.46,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142518160,116.06,164.46,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754142518662,116.06,164.46,164.45,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754142519065,116.06,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142522261,116.06,164.46,164.45,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754142522468,112.76,164.46,164.45,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754142522662,112.76,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142522862,116.06,164.46,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142524768,112.76,164.46,164.43,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142524966,3.3,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142525264,6.0835,164.43,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142525468,3.3,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142526168,3.3,164.42,164.38,9.26218707]
["bitfinex-derivatives","SOLF0:USTF0",1754142526468,6.0842,164.41,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142526664,3.3,164.42,164.37,8.252299]
["bitfinex-derivatives","SOLF0:USTF0",1754142526864,3.3,164.42,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142527381,3.3,164.39,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142528372,3.3,164.39,164.38,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754142529170,122.1046,164.4,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142530075,116.02,164.4,164.39,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754142530775,112.72,164.4,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754142530976,112.72,164.4,164.39,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754142531478,122.1037,164.42,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754142531665,122.1037,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142532073,116.02,164.42,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142532472,116.02,164.42,164.41,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754142532970,9.3843,164.4,164.38,9.26218707]
["bitfinex-derivatives","SOLF0:USTF0",1754142533172,3.3,164.38,164.37,5.112299]
["bitfinex-derivatives","SOLF0:USTF0",1754142533373,116.02,164.38,164.37,5.112299]
["bitfinex-derivatives","SOLF0:USTF0",1754142533675,3.3,164.37,164.36,14.337899]
["bitfinex-derivatives","SOLF0:USTF0",1754142534363,3.3,164.37,164.36,8.252299]
["bitfinex-derivatives","SOLF0:USTF0",1754142534876,3.3,164.37,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142535469,3.3,164.37,164.34,5.112299]
["bitfinex-derivatives","SOLF0:USTF0",1754142535968,3.3,164.37,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142536277,3.3,164.36,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754142536776,3.3,164.36,164.35,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754142537678,3.16,164.38,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142537879,112.72,164.37,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142538176,112.72,164.37,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142538580,3.16,164.43,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142538772,3.16,164.43,164.42,7.56988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142539778,3.16,164.43,164.4,7.56988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142540279,3.16,164.42,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142540980,3.16,164.42,164.41,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754142541378,112.72,164.44,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142541680,3.16,164.43,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142541876,6.0836,164.42,164.4,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754142542080,3.16,164.41,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754142542281,3.16,164.41,164.38,9.26218707]
["bitfinex-derivatives","SOLF0:USTF0",1754142542476,3.16,164.41,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754142542681,3.16,164.43,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142542981,3.16,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142543686,3.16,164.43,164.42,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754142543881,3.16,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142544085,3.16,164.43,164.4,13.65398807]
["bitfinex-derivatives","SOLF0:USTF0",1754142544277,3.16,164.43,164.4,7.56988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142544475,3.16,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142545385,3.16,164.42,164.41,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754142545687,3.16,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142546381,3.16,164.45,164.42,7.56988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142546583,3.16,164.47,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142546888,112.68,164.48,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142547188,3.16,164.47,164.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754142547384,3.16,164.47,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142547984,3.16,164.47,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142548185,3.16,164.47,164.42,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142548383,3.16,164.47,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142548779,6.0822,164.46,164.44,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754142549091,3.16,164.45,164.44,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754142551886,112.68,164.48,164.42,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142552084,3.16,164.47,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142552683,3.16,164.45,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142553084,3.16,164.45,164.4,5.1054752]
["bitfinex-derivatives","SOLF0:USTF0",1754142553289,3.16,164.45,164.4,7.56988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142553490,3.16,164.45,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142553793,9.243,164.44,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142554994,6.0833,164.43,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754142555193,4.14988807,164.47,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142555591,9.2431,164.44,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754142555793,3.16,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142556293,4.14988807,164.47,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754142556294,6.0826,164.45,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142556486,9.2426,164.45,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142556690,3.16,164.47,164.41,8.5254752]
["bitfinex-derivatives","SOLF0:USTF0",1754142556992,9.2423,164.46,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142557792,6.0826,164.45,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754142558094,3.16,164.44,164.43,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754142558497,3.16,164.44,164.43,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1754142559593,3.16,164.43,164.42,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754142563805,132.23556353,164.54,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142564003,132.23556353,164.54,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142564301,138.31496353,164.54,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754142564506,138.31496353,164.54,164.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754142565004,138.31496353,164.54,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142565803,9.2395,164.53,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142566003,9.2395,164.53,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754142566201,3.16,164.52,164.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754142566406,3.16,164.52,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142566808,9.2399,164.52,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142567009,3.16,164.52,164.51,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754142571513,132.23556353,164.54,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142571910,135.52556353,164.54,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142572605,132.23556353,164.54,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142572806,3.29,164.53,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754142573001,3.29,164.53,164.52,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754142573509,16.30078807,164.64,164.5,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142573812,4.14988807,164.58,164.52,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142574005,3.29,164.56,164.52,7.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142574208,6.079,164.55,164.52,13.62948807]
["bitfinex-derivatives","SOLF0:USTF0",1754142574406,3.29,164.54,164.52,13.62948807]
["bitfinex-derivatives","SOLF0:USTF0",1754142576104,3.29,164.53,164.52,13.62948807]
["bitfinex-derivatives","SOLF0:USTF0",1754142576816,3.29,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142578919,9.3689,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142579420,9.3691,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142579618,112.58,164.57,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142579923,3.29,164.54,164.52,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142580619,3.29,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142581211,6.079,164.55,164.53,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754142581417,9.369,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142583322,3.29,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142583926,9.3688,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142584826,3.29,164.55,164.54,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754142585129,115.87,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142585422,121.9482,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142586827,115.87,164.57,164.56,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754142587019,115.87,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142587823,115.87,164.57,164.56,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754142588024,115.87,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142589322,121.948,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142589926,3.29,164.56,164.54,7.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142590223,3.29,164.56,164.52,7.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142590421,3.29,164.56,164.5,7.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142590617,3.29,164.56,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142590921,4.14988807,164.51,164.44,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142591223,3.29,164.45,164.42,7.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142591521,3.29,164.44,164.42,7.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142591713,3.29,164.43,164.42,7.54988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142592126,3.29,164.43,164.42,13.63318807]
["bitfinex-derivatives","SOLF0:USTF0",1754142592324,121.8727,164.45,164.42,13.63318807]
["bitfinex-derivatives","SOLF0:USTF0",1754142592521,3.29,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142592924,9.3728,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142593224,6.0828,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142593424,3.29,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142593625,121.8726,164.45,164.42,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754142593825,121.8726,164.45,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142593826,3.29,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142594921,6.0828,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142595224,3.29,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142595826,3.29,164.43,164.42,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754142596124,3.29,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142597527,3.29,164.44,164.43,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754142597823,3.29,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754142598024,112.5,164.45,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142598231,3.15,164.43,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142598828,3.15,164.43,164.42,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754142600229,112.5,164.45,164.38,5.08783044]
["bitfinex-derivatives","SOLF0:USTF0",1754142600531,112.5,164.45,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142600532,4.14988807,164.41,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142600733,3.15,164.39,164.36,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754142600933,3.15,164.39,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142601134,112.54,164.4,164.36,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142601433,6.0851,164.38,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142601731,3.15,164.39,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142601931,3.15,164.39,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142602433,3.15,164.39,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142604228,118.6243,164.4,164.35,7.43988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142604432,3.15,164.37,164.36,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754142604635,6.0859,164.36,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142604822,3.15,164.37,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754142605026,3.15,164.37,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142605228,3.15,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142605428,3.15,164.34,164.32,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754142605623,3.15,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142606931,3.15,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142607334,6.0862,164.35,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142607530,3.15,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142607731,3.15,164.35,164.27,96.14148374]
["bitfinex-derivatives","SOLF0:USTF0",1754142607930,6.0871,164.33,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754142608228,3.15,164.31,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142608425,116.68988807,164.36,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142608426,3.15,164.3,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142609633,9.2382,164.3,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142609829,9.2382,164.3,164.22,5.08783044]
["bitfinex-derivatives","SOLF0:USTF0",1754142609830,3.15,164.29,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142610233,3.15,164.29,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142610234,4.14988807,164.28,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142610438,3.15,164.26,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142611043,3.15,164.26,164.2,7.43988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142611244,3.15,164.26,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142611840,6.0899,164.25,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142612042,3.15,164.23,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142612238,3.15,164.23,164.19,96.85324029]
["bitfinex-derivatives","SOLF0:USTF0",1754142612443,3.15,164.24,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142612738,3.15,164.26,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142612942,3.15,164.26,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754142612943,6.0911,164.22,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754142613145,3.15,164.21,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142613443,3.15,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142614546,3.15,164.21,164.2,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754142615345,3.15,164.24,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142615543,115.77,164.24,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142615942,115.77,164.24,164.23,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754142616150,112.62,164.28,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142616446,3.15,164.26,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142616643,3.15,164.25,164.24,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754142617143,3.15,164.25,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142617945,112.62,164.27,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142618152,112.62,164.27,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142618454,3.15,164.26,164.23,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754142618650,3.15,164.25,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142619047,115.77,164.27,164.25,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754142619251,3.15,164.26,164.25,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754142619447,3.15,164.3,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142619755,3.15,164.29,164.27,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754142620054,3.15,164.28,164.27,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754142620247,3.15,164.3,164.29,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754142620450,3.15,164.3,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142620643,121.8574,164.32,164.29,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754142620849,3.15,164.31,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142621242,9.238,164.31,164.28,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754142621446,3.15,164.3,164.28,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754142621647,6.088,164.31,164.28,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754142621648,3.15,164.29,164.28,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754142622551,3.15,164.29,164.26,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142622552,3.15,164.29,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142623049,3.15,164.31,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142623247,112.62,164.32,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142623444,3.15,164.28,164.24,7.43988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142623648,3.15,164.28,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142623848,3.15,164.3,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142624449,3.15,164.27,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142624946,3.15,164.28,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142625146,3.15,164.3,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142625353,3.15,164.3,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142625847,3.15,164.3,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142626053,3.15,164.26,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142626351,3.15,164.28,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142626858,4.14988807,164.29,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142626859,3.15,164.26,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142627262,3.15,164.26,164.24,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754142627453,3.15,164.25,164.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142627958,3.43,164.26,164.25,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754142628160,3.43,164.27,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142628557,3.43,164.3,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142628750,3.43,164.31,164.26,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142629054,3.43,164.3,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754142629255,3.43,164.35,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142629556,9.5167,164.34,164.31,10.23738807]
["bitfinex-derivatives","SOLF0:USTF0",1754142629760,9.5167,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142629761,3.43,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142630259,112.62,164.36,164.33,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754142630453,3.43,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142631056,112.62,164.36,164.34,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754142631257,112.62,164.36,164.33,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142631460,116.05,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142631859,122.1359,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142632256,3.43,164.35,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142632460,3.43,164.34,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142632658,3.43,164.35,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142633266,112.62,164.36,164.33,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142633573,116.05,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142633972,112.62,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142634267,118.7058,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142634472,122.1358,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142636971,112.62,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142637273,112.6,164.39,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142638768,122.1147,164.39,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142639277,3.43,164.38,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142639476,9.5151,164.38,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142640069,3.43,164.36,164.34,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754142640267,3.43,164.35,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754142640472,3.43,164.35,164.34,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754142640777,3.43,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142641473,3.43,164.37,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142641678,3.43,164.37,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142641872,6.0864,164.35,164.32,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754142642074,3.43,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142642669,3.43,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142643781,9.5162,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142643986,3.43,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142644682,3.43,164.38,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142645179,3.43,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142646082,9.5162,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142646377,3.43,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142646581,6.0862,164.35,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142646780,9.5165,164.34,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142647180,3.43,164.38,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142647376,3.43,164.37,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142647780,3.43,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142647978,3.43,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142648373,3.43,164.38,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142648585,3.43,164.38,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142648779,3.43,164.38,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142648978,6.0854,164.37,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142649278,112.6,164.39,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142649279,3.43,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142649584,112.6,164.39,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142649585,3.43,164.38,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142650079,3.43,164.37,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142650277,116.03,164.39,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142650481,3.43,164.38,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142651284,3.43,164.38,164.37,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754142651886,112.6,164.39,164.37,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754142652080,3.43,164.4,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142652280,3.43,164.4,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142652892,9.5143,164.4,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142653979,3.43,164.4,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142654180,112.54,164.43,164.39,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754142654389,112.54,164.43,164.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142654577,3.43,164.41,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142655284,9.5143,164.41,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142655492,3.43,164.4,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142656389,3.43,164.4,164.3,5.06701972]
["bitfinex-derivatives","SOLF0:USTF0",1754142656591,3.43,164.4,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142656894,6.0856,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754142657093,3.43,164.35,164.34,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754142658190,3.43,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754142659197,3.43,164.35,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142659397,3.15,164.37,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142659990,6.0862,164.35,164.32,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754142660196,3.15,164.34,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142660700,3.15,164.36,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142660893,3.15,164.37,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142661196,3.15,164.35,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142661698,3.15,164.37,164.32,13.40698807]
["bitfinex-derivatives","SOLF0:USTF0",1754142661895,3.15,164.37,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142662093,3.15,164.37,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142663097,3.15,164.35,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142663599,3.15,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142663792,3.15,164.35,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142664694,3.15,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142665199,6.0873,164.33,164.3,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754142665399,3.15,164.31,164.3,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754142668001,3.15,164.33,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142668502,6.0871,164.33,164.3,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754142668891,3.15,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142669401,9.2373,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142669606,3.15,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142670306,3.15,164.32,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142670598,3.15,164.31,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142671196,3.15,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142671400,3.15,164.31,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142672004,3.15,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142672303,4.14988807,164.33,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142672505,3.15,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142673202,9.2379,164.31,164.28,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754142673400,3.15,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142674000,6.0876,164.32,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754142674208,3.15,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142675495,9.2378,164.31,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754142675701,3.15,164.29,164.28,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754142676407,3.15,164.29,164.28,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754142677408,3.15,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142677803,3.15,164.33,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754142678105,3.15,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142678503,3.15,164.35,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142678704,3.15,164.36,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142679111,4.14988807,164.37,164.32,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754142679406,3.15,164.33,164.32,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754142679803,3.15,164.34,164.33,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754142680002,3.15,164.36,164.32,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142680302,3.15,164.35,164.32,10.23698807]
["bitfinex-derivatives","SOLF0:USTF0",1754142680505,3.15,164.34,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142680810,3.15,164.34,164.33,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754142681003,3.15,164.36,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142681204,3.15,164.34,164.32,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142681405,3.15,164.34,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754142681907,3.15,164.34,164.33,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754142682109,6.0861,164.36,164.33,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754142682301,3.15,164.35,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754142683001,3.15,164.35,164.34,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754142683197,9.2356,164.37,164.35,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754142683399,3.15,164.36,164.35,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754142683904,112.52,164.39,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142684101,3.15,164.37,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142684712,3.15,164.37,164.36,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754142684908,3.15,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142685607,9.2354,164.37,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142686308,3.15,164.37,164.33,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142686515,112.52,164.39,164.33,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142686516,3.15,164.38,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754142687116,6.086,164.36,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754142687610,9.2352,164.38,164.33,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142688017,9.2352,164.38,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142688209,3.39,164.37,164.35,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754142688413,3.39,164.37,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142688926,3.39,164.38,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142689117,4.14988807,164.37,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142689316,6.0872,164.33,164.3,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754142689516,3.39,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142690223,9.4773,164.32,164.28,9.24238539]
["bitfinex-derivatives","SOLF0:USTF0",1754142690516,3.39,164.31,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142692218,3.39,164.31,164.28,12.60238539]
["bitfinex-derivatives","SOLF0:USTF0",1754142692219,9.4776,164.31,164.28,12.60238539]
["bitfinex-derivatives","SOLF0:USTF0",1754142692523,3.39,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142693023,9.4776,164.31,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142693320,9.4776,164.31,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142693525,6.088,164.3,164.28,18.69098539]
["bitfinex-derivatives","SOLF0:USTF0",1754142693723,9.478,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142693924,3.39,164.3,164.29,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754142694128,3.39,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142694724,3.39,164.3,164.28,5.09249732]
["bitfinex-derivatives","SOLF0:USTF0",1754142695021,3.39,164.3,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142695223,4.14988807,164.33,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142695423,3.39,164.32,164.26,9.24238539]
["bitfinex-derivatives","SOLF0:USTF0",1754142695823,6.0877,164.31,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754142696022,3.39,164.3,164.26,9.24238539]
["bitfinex-derivatives","SOLF0:USTF0",1754142696229,3.39,164.3,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142696529,3.39,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142697128,3.39,164.28,164.27,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754142697431,3.39,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142698229,9.4788,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142698424,9.4788,164.28,164.26,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142698618,6.78832382,164.38,164.22,6.7457719]
["bitfinex-derivatives","SOLF0:USTF0",1754142698619,4.14988807,164.29,164.24,5.09249732]
["bitfinex-derivatives","SOLF0:USTF0",1754142698821,3.39,164.26,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754142699020,3.39,164.26,164.22,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754142699226,6.0901,164.25,164.22,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754142699533,3.39,164.23,164.22,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754142699826,6.0899,164.25,164.22,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754142700028,9.4799,164.25,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142700229,3.39,164.24,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142700430,112.48,164.3,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142700635,3.39,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142700830,3.39,164.23,164.22,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754142701031,3.39,164.25,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142701231,3.39,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142701431,3.39,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142702233,3.39,164.24,164.23,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754142703436,6.0897,164.26,164.16,106.56106746]
["bitfinex-derivatives","SOLF0:USTF0",1754142703437,3.39,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142705342,3.39,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142706339,4.14988807,164.29,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754142706535,3.39,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142707735,3.39,164.25,164.2,9.24238539]
["bitfinex-derivatives","SOLF0:USTF0",1754142707938,3.39,164.24,164.19,8.45249732]
["bitfinex-derivatives","SOLF0:USTF0",1754142708240,3.39,164.24,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142708736,3.39,164.23,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142709441,425.58518807,164.32,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142709442,3.39,164.24,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142709839,3.39,164.24,164.22,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754142710040,4.14988807,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142710541,4.14988807,164.27,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754142710742,3.39,164.26,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754142711139,3.39,164.24,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142711539,6.0914,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142711739,3.39,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142712741,3.39,164.29,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142712948,3.39,164.29,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142713145,3.39,164.27,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142713546,3.39,164.27,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142713748,3.39,164.26,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754142713942,4.14988807,164.3,164.22,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142714148,3.39,164.29,164.24,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142714445,3.39,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142715050,3.39,164.3,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142715248,3.39,164.3,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142715638,3.39,164.3,164.28,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754142715842,3.39,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142716248,9.478,164.3,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142716553,9.478,164.3,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754142716747,3.39,164.29,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142717243,9.4784,164.29,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142717452,3.39,164.3,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754142718457,6.0886,164.29,164.26,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754142718651,3.12,164.27,164.26,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754142719053,3.12,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142719449,3.12,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142719649,9.2085,164.29,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142719851,3.12,164.3,164.26,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142720051,112.48,164.31,164.29,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754142720354,3.12,164.33,164.3,7.52988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142720660,3.12,164.34,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142721251,3.12,164.34,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142721551,112.48,164.35,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142721754,112.48,164.35,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142722160,115.6,164.35,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142722756,112.48,164.35,164.34,13.61638807]
["bitfinex-derivatives","SOLF0:USTF0",1754142723955,3.12,164.38,164.34,7.52988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142724164,3.12,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142724660,9.2054,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142724859,3.12,164.37,164.34,7.52988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142725948,112.46,164.39,164.33,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754142726259,3.12,164.34,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142727956,6.086,164.36,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754142728159,9.206,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142731360,3.12,164.4,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142731558,3.12,164.4,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142731864,9.2043,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142732262,521.7,164.41,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142732451,527.7841,164.41,164.39,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142732771,121.6241,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142733065,115.54,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142733265,112.42,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142733459,112.42,164.41,164.4,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754142734361,3.12,164.43,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142735059,133.33656496,164.46,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142735265,3.12,164.45,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142735565,133.33656496,164.46,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142735765,3.12,164.45,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142735965,3.12,164.45,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142736359,136.45656496,164.46,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142736558,112.4,164.47,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142736859,115.52,164.47,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142737967,112.4,164.47,164.46,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754142738766,3.12,164.49,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142739065,3.12,164.49,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142739362,112.38,164.5,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142739569,115.5,164.5,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142740169,112.38,164.5,164.49,7.52988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142740374,112.36,164.53,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142740570,115.48,164.53,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142740869,3.12,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142741566,118.4395,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142741767,112.36,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142741966,115.48,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142742459,121.5595,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142744969,115.48,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142745471,121.5595,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142745668,115.48,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142747573,121.5595,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142749271,115.48,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142750878,121.5595,164.53,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754142751076,3.33,164.52,164.5,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142751577,112.36,164.53,164.5,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142751780,3.33,164.51,164.5,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142752582,112.36,164.53,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142752976,112.36,164.53,164.52,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142753280,409.0,164.59,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142753281,112.26,164.55,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142753576,3.33,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142753776,112.26,164.56,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142753970,115.59,164.56,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142754176,9.409,164.55,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142754377,3.33,164.55,164.52,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142754576,3.33,164.54,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142754976,112.26,164.56,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142755181,115.59,164.56,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142755370,112.26,164.56,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142755570,3.33,164.55,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142755773,3.33,164.55,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754142755979,3.33,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142756287,3.33,164.55,164.54,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754142756883,3.33,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142757584,3.33,164.55,164.54,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754142758995,3.33,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142759583,3.33,164.55,164.54,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754142759783,3.33,164.55,164.54,13.33898807]
["bitfinex-derivatives","SOLF0:USTF0",1754142760177,112.26,164.56,164.55,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754142760692,115.59,164.56,164.55,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754142766587,112.26,164.56,164.55,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754142766897,115.59,164.56,164.55,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754142767790,112.26,164.56,164.55,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754142767990,115.53,164.58,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754142768194,6.0783,164.57,164.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142768394,3.33,164.56,164.53,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142768596,3.33,164.55,164.54,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754142769088,3.33,164.57,164.53,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142769292,3.33,164.57,164.55,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754142770095,3.33,164.56,164.55,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754142772094,3.33,164.57,164.55,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142772392,112.2,164.58,164.55,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142772393,115.53,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142772793,121.6077,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142772994,3.33,164.57,164.55,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142773191,3.33,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142773596,3.33,164.57,164.55,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142773795,112.2,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142773990,3.33,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142774297,3.33,164.57,164.56,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754142776494,112.2,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142776697,115.53,164.58,164.57,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754142779498,3.38,164.57,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142779691,3.38,164.57,164.53,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142780198,3.38,164.56,164.53,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142780405,3.38,164.56,164.53,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142780600,6.0786,164.56,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754142780804,112.2,164.58,164.53,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142780805,3.38,164.57,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142781296,3.38,164.56,164.53,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142781706,3.38,164.57,164.55,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142782002,3.38,164.57,164.56,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754142783009,3.38,164.56,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142783706,6.0783,164.57,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142783899,3.38,164.57,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142784099,3.38,164.56,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142784300,115.58,164.58,164.55,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142784506,3.38,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142785204,115.58,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142785406,3.38,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142785806,3.38,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142786309,3.38,164.58,164.57,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754142786798,3.38,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142787106,3.38,164.57,164.56,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754142788607,6.0781,164.57,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754142788906,3.38,164.56,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754142789107,3.38,164.56,164.54,13.33888807]
["bitfinex-derivatives","SOLF0:USTF0",1754142790405,3.38,164.56,164.55,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754142790605,3.38,164.58,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142790805,3.38,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142793600,9.458,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142793817,9.458,164.57,164.54,10.22888807]
["bitfinex-derivatives","SOLF0:USTF0",1754142793818,9.458,164.57,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142794110,3.38,164.55,164.53,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754142794310,3.38,164.55,164.53,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754142794615,112.12,164.59,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142794811,112.12,164.59,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142795008,3.38,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142795513,3.38,164.58,164.56,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754142795703,3.38,164.57,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754142796104,3.38,164.57,164.56,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754142796303,3.38,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142797110,3.38,164.57,164.56,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754142798513,3.38,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142799211,3.38,164.56,164.54,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142800210,6.0788,164.55,164.54,7.25988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142800403,3.38,164.54,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142800710,3.38,164.54,164.53,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754142801309,3.38,164.52,164.5,11.15533252]
["bitfinex-derivatives","SOLF0:USTF0",1754142801715,3.38,164.52,164.5,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754142802004,3.38,164.51,164.49,18.41562059]
["bitfinex-derivatives","SOLF0:USTF0",1754142802201,3.38,164.53,164.49,9.22482059]
["bitfinex-derivatives","SOLF0:USTF0",1754142802398,3.38,164.52,164.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142803004,3.38,164.52,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142803213,3.38,164.52,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142803711,3.38,164.52,164.49,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754142804307,3.38,164.5,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142804508,3.38,164.5,164.48,14.26613252]
["bitfinex-derivatives","SOLF0:USTF0",1754142804909,6.0807,164.5,164.48,14.26613252]
["bitfinex-derivatives","SOLF0:USTF0",1754142805106,3.38,164.49,164.48,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754142805914,3.38,164.51,164.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142806809,3.38,164.51,164.48,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754142807013,3.38,164.51,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754142807911,9.4604,164.51,164.48,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754142808111,3.2,164.5,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142808416,9.2801,164.52,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754142808723,3.2,164.51,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142809220,3.2,164.51,164.5,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754142809517,3.2,164.53,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142809711,3.2,164.53,164.49,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142809909,3.2,164.53,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142811006,112.08,164.54,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142811309,115.28,164.54,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142811516,3.2,164.53,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754142811715,3.2,164.52,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754142812118,3.2,164.52,164.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754142812616,112.08,164.54,164.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754142812816,3.2,164.54,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142813318,3.2,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142814218,9.2792,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142815420,9.2792,164.54,164.51,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142815421,3.2,164.53,164.51,13.64998807]
["bitfinex-derivatives","SOLF0:USTF0",1754142815921,3.2,164.52,164.51,13.64998807]
["bitfinex-derivatives","SOLF0:USTF0",1754142816716,118.159,164.55,164.52,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754142816921,3.2,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142817522,9.2791,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142819932,6.0795,164.53,164.51,13.64998807]
["bitfinex-derivatives","SOLF0:USTF0",1754142820129,3.2,164.52,164.51,10.22998807]
["bitfinex-derivatives","SOLF0:USTF0",1754142820627,3.2,164.52,164.51,13.64998807]
["bitfinex-derivatives","SOLF0:USTF0",1754142820818,3.2,164.51,164.5,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754142822630,3.2,164.52,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754142822827,3.2,164.52,164.51,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754142823025,3.2,164.54,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142823230,3.2,164.53,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142823734,3.2,164.53,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754142823924,3.2,164.53,164.52,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754142825636,3.2,164.54,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754142825932,3.2,164.54,164.49,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142826136,3.2,164.52,164.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754142826338,3.2,164.52,164.49,4.14988807]
["bitfinex-derivatives","SOLF0:USTF0",1754142826532,3.2,164.52,164.48,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754142826837,3.2,164.5,164.45,8.49493252]
["bitfinex-derivatives","SOLF0:USTF0",1754142827134,3.2,164.46,164.44,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754142827333,112.02,164.48,164.44,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754142827529,112.02,164.48,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142827929,115.22,164.48,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142828130,115.22,164.48,164.46,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754142828636,112.02,164.48,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142828835,112.02,164.48,164.47,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754142829235,115.22,164.48,164.47,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754142829635,112.02,164.48,164.47,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754142830338,115.22,164.48,164.47,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754142831036,112.02,164.48,164.47,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754142831539,115.22,164.48,164.47,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754142831840,112.02,164.48,164.47,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754142834043,3.2,164.49,164.48,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754142834244,3.2,164.49,164.48,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754142836044,115.22,164.51,164.5,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754142837246,121.3003,164.51,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754142838439,121.3003,164.51,164.49,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754142838739,3.38,164.5,164.49,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754142839840,3.38,164.5,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142840049,112.02,164.51,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142840343,3.38,164.5,164.49,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754142840646,3.38,164.5,164.49,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754142842045,3.38,164.5,164.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142842640,3.38,164.49,164.48,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754142843043,3.38,164.49,164.48,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754142843845,3.38,164.48,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754142844040,3.38,164.5,164.44,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754142844341,3.38,164.5,164.49,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754142844540,115.4,164.51,164.49,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754142844741,115.4,164.51,164.49,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754142845141,3.38,164.5,164.49,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754142845848,3.38,164.5,164.49,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754142848646,112.02,164.51,164.49,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754142848838,115.4,164.51,164.5,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754142849043,115.4,164.51,164.5,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754142849745,115.4,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142850648,121.4802,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142853358,115.4,164.51,164.5,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754142854553,112.02,164.51,164.5,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754142854954,112.02,164.51,164.5,13.42048807]
["bitfinex-derivatives","SOLF0:USTF0",1754142856446,115.4,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142857252,3.38,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754142858360,3.38,164.51,164.5,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754142862770,3.38,164.51,164.5,11.92012029]
["bitfinex-derivatives","SOLF0:USTF0",1754142863369,9.4602,164.51,164.5,5.83952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142863967,3.38,164.51,164.5,5.83952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142864277,3.38,164.51,164.5,11.92012029]
["bitfinex-derivatives","SOLF0:USTF0",1754142869275,115.21,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142869571,115.21,164.53,164.52,6.01952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142870175,115.21,164.53,164.52,12.09942029]
["bitfinex-derivatives","SOLF0:USTF0",1754142870375,115.21,164.53,164.52,6.01952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142870577,115.21,164.53,164.52,2.64952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142871565,121.2895,164.53,164.52,2.64952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142872173,115.21,164.53,164.52,2.64952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142872371,115.21,164.53,164.52,6.01952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142872567,115.21,164.53,164.52,12.09942029]
["bitfinex-derivatives","SOLF0:USTF0",1754142872774,111.94,164.53,164.52,12.09942029]
["bitfinex-derivatives","SOLF0:USTF0",1754142873079,3.27,164.56,164.55,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754142873377,115.15,164.56,164.55,8.72832029]
["bitfinex-derivatives","SOLF0:USTF0",1754142873765,115.15,164.56,164.55,12.09832029]
["bitfinex-derivatives","SOLF0:USTF0",1754142874577,111.88,164.56,164.55,12.09832029]
["bitfinex-derivatives","SOLF0:USTF0",1754142874977,135.3870555,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142875180,135.3870555,164.57,164.56,12.09792029]
["bitfinex-derivatives","SOLF0:USTF0",1754142875376,135.3870555,164.57,164.56,6.01952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142875777,135.3870555,164.57,164.56,12.09792029]
["bitfinex-derivatives","SOLF0:USTF0",1754142876475,135.3870555,164.57,164.55,6.01952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142876781,6.079,164.55,164.53,2.64952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142876981,3.27,164.54,164.53,8.72902029]
["bitfinex-derivatives","SOLF0:USTF0",1754142877174,115.13,164.54,164.53,2.64952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142878177,115.13,164.54,164.53,6.01952029]
["bitfinex-derivatives","SOLF0:USTF0",1754142878680,115.13,164.54,164.53,12.09902029]
["bitfinex-derivatives","SOLF0:USTF0",1754142878874,115.13,164.54,164.53,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754142879682,111.86,164.54,164.53,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754142880077,115.11,164.56,164.54,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754142880383,115.11,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142881082,111.84,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142881384,115.11,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754142882284,111.84,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754142882888,115.11,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754142883385,111.84,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754142884285,115.11,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754142884487,3.27,164.56,164.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754142885684,115.07,164.58,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142885885,3.27,164.57,164.56,4.13859888]
["bitfinex-derivatives","SOLF0:USTF0",1754142886576,3.27,164.57,164.56,13.58699888]
["bitfinex-derivatives","SOLF0:USTF0",1754142886780,3.27,164.57,164.56,4.13859888]
["bitfinex-derivatives","SOLF0:USTF0",1754142887178,3.27,164.57,164.56,7.50859888]
["bitfinex-derivatives","SOLF0:USTF0",1754142887384,3.27,164.57,164.56,13.58699888]
["bitfinex-derivatives","SOLF0:USTF0",1754142887782,3.27,164.57,164.56,7.50859888]
["bitfinex-derivatives","SOLF0:USTF0",1754142889194,115.07,164.58,164.57,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754142891986,115.07,164.58,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754142892190,3.27,164.57,164.56,7.50859888]
["bitfinex-derivatives","SOLF0:USTF0",1754142893192,3.27,164.57,164.56,13.58699888]
["bitfinex-derivatives","SOLF0:USTF0",1754142897494,6.0769,164.6,164.56,7.50859888]
["bitfinex-derivatives","SOLF0:USTF0",1754142897694,111.76,164.59,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142897887,3.19,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754142898088,3.19,164.58,164.57,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754142900894,3.19,164.58,164.57,12.0953442]
["bitfinex-derivatives","SOLF0:USTF0",1754142902195,3.19,164.58,164.57,6.0173442]
["bitfinex-derivatives","SOLF0:USTF0",1754142902897,3.19,164.58,164.57,12.0953442]
["bitfinex-derivatives","SOLF0:USTF0",1754142903096,3.19,164.6,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142903302,3.19,164.65,164.59,2.6473442]
["bitfinex-derivatives","SOLF0:USTF0",1754142903597,114.93,164.65,164.64,6.0773442]
["bitfinex-derivatives","SOLF0:USTF0",1754142903993,114.93,164.65,164.64,12.1527442]
["bitfinex-derivatives","SOLF0:USTF0",1754142904503,114.93,164.65,164.64,6.0773442]
["bitfinex-derivatives","SOLF0:USTF0",1754142904791,111.74,164.65,164.63,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142904997,3.19,164.64,164.63,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142905394,3.19,164.64,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142905998,3.19,164.61,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142906599,3.19,164.61,164.6,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754142906904,3.19,164.63,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142907100,3.19,164.63,164.62,7.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142907401,3.19,164.63,164.62,13.63945724]
["bitfinex-derivatives","SOLF0:USTF0",1754142907597,3.19,164.64,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142908095,3.19,164.64,164.63,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754142908601,3.19,164.64,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142909401,3.19,164.64,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142909603,3.19,164.64,164.58,7.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142910389,3.19,164.64,164.56,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142910595,3.19,164.64,164.56,7.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142910793,3.19,164.64,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754142911003,3.19,164.64,164.58,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754142911804,3.19,164.64,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142912397,6.0764,164.62,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142912593,3.19,164.61,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142912904,3.19,164.61,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142913297,9.2668,164.61,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142913498,3.19,164.6,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142914002,3.19,164.6,164.59,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754142914307,3.19,164.6,164.56,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142914501,3.19,164.6,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754142914702,3.19,164.6,164.58,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754142915006,3.19,164.62,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754142915501,3.19,164.62,164.6,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142915804,3.19,164.62,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142916300,3.19,164.63,164.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142917199,3.19,164.64,164.62,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142917405,3.19,164.64,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142917605,114.89,164.65,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142918105,114.89,164.65,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754142918504,114.89,164.65,164.63,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754142918701,3.19,164.64,164.63,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754142919802,114.89,164.65,164.64,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754142922001,111.7,164.65,164.64,13.63865724]
["bitfinex-derivatives","SOLF0:USTF0",1754142922506,3.19,164.67,164.66,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754142925808,3.19,164.67,164.66,13.63795724]
["bitfinex-derivatives","SOLF0:USTF0",1754142927413,3.19,164.68,164.67,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754142927715,3.19,164.68,164.67,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754142928010,3.27,164.74,164.69,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754142928311,3.27,164.74,164.69,7.33325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142928707,3.27,164.7,164.69,7.33325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142929812,3.27,164.7,164.69,13.40685724]
["bitfinex-derivatives","SOLF0:USTF0",1754142930611,9.3432,164.7,164.69,7.33325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142932610,6.0742,164.68,164.67,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142932816,9.3442,164.68,164.67,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142933014,3.27,164.67,164.64,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142933317,3.27,164.72,164.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142933818,4.13325724,164.73,164.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142933819,9.3443,164.67,164.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142934219,3.27,164.67,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142934416,4.13325724,164.67,164.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142934712,4.13325724,164.65,164.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142935020,6.0764,164.62,164.59,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754142935220,3.27,164.61,164.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142935814,3.27,164.68,164.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142936008,3.27,164.68,164.62,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142936213,6.0745,164.67,164.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142936415,3.27,164.66,164.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142936919,3.27,164.66,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754142937119,3.27,164.66,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142937314,9.3442,164.68,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142937516,3.27,164.67,164.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142938722,3.27,164.67,164.66,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754142939321,3.27,164.68,164.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142939622,3.27,164.68,164.67,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754142940221,3.27,164.68,164.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142940410,9.3437,164.69,164.66,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754142940617,9.3437,164.69,164.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142941521,3.27,164.69,164.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142941719,3.27,164.7,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142942316,9.3432,164.7,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142942820,6.0729,164.71,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142943021,4.13325724,164.74,164.66,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142943222,3.27,164.7,164.66,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142943424,3.27,164.7,164.69,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754142943720,3.27,164.7,164.69,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754142946327,3.27,164.7,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142946528,3.27,164.73,164.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142946930,6.0739,164.69,164.66,10.20775724]
["bitfinex-derivatives","SOLF0:USTF0",1754142947229,3.27,164.68,164.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142947433,3.27,164.68,164.67,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754142947634,3.27,164.68,164.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142948934,9.344,164.68,164.66,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142949233,9.344,164.68,164.66,7.33325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142949234,3.27,164.67,164.66,7.33325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142950232,6.074,164.68,164.66,13.40795724]
["bitfinex-derivatives","SOLF0:USTF0",1754142950441,3.27,164.68,164.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142950932,3.27,164.68,164.67,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754142952224,9.3434,164.7,164.67,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754142952529,3.27,164.69,164.68,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754142952731,9.3434,164.7,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142953037,9.3429,164.71,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142953429,6.0729,164.71,164.66,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142953635,3.27,164.7,164.66,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142954036,3.27,164.7,164.69,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754142954337,9.3432,164.7,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142954536,3.27,164.7,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142954736,6.0727,164.72,164.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142955031,3.27,164.73,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142955832,9.3427,164.72,164.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142956133,211.70618207,164.77,164.7,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754142956334,9.3425,164.72,164.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142958025,3.27,164.72,164.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142958936,9.3425,164.72,164.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142959235,3.27,164.72,164.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754142959436,9.3425,164.72,164.69,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754142959636,3.35,164.71,164.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754142961333,9.4229,164.71,164.68,10.20705724]
["bitfinex-derivatives","SOLF0:USTF0",1754142961537,9.55e-06,164.88,164.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1754142961732,4.13325724,164.95,164.87,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142962131,4.13325724,164.95,164.88,4.7768583]
["bitfinex-derivatives","SOLF0:USTF0",1754142962332,4.13325724,164.95,164.85,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142962536,6.0654,164.92,164.87,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142962838,4.13325724,164.96,164.87,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142963440,6.0659,164.9,164.87,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142963741,3.35,164.89,164.87,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142964840,3.35,164.89,164.85,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142965035,3.35,164.89,164.86,4.7511815]
["bitfinex-derivatives","SOLF0:USTF0",1754142965228,3.35,164.89,164.85,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142965434,3.35,164.89,164.86,4.74620409]
["bitfinex-derivatives","SOLF0:USTF0",1754142965633,1.05552101,164.99,164.87,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142965836,60.06066101,165.54,164.91,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142965837,3.35,164.95,164.91,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142966145,6.0643,164.95,164.91,10.19865724]
["bitfinex-derivatives","SOLF0:USTF0",1754142966433,3.35,164.94,164.91,10.19865724]
["bitfinex-derivatives","SOLF0:USTF0",1754142966639,6.0643,164.95,164.91,10.19865724]
["bitfinex-derivatives","SOLF0:USTF0",1754142966943,3.35,164.93,164.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754142967538,3.35,165.0,164.92,4.82736949]
["bitfinex-derivatives","SOLF0:USTF0",1754142967738,3.35,165.0,164.91,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142967939,3.35,165.0,164.88,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142967940,3.35,165.0,164.95,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142968142,3.35,164.99,164.95,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142968443,3.35,164.98,164.95,10.19695724]
["bitfinex-derivatives","SOLF0:USTF0",1754142968742,3.35,165.03,164.96,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142968944,3.35,165.01,164.94,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142969945,3.35,164.96,164.94,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142970534,3.35,164.96,164.95,5.41752397]
["bitfinex-derivatives","SOLF0:USTF0",1754142971534,3.35,164.95,164.89,4.80463868]
["bitfinex-derivatives","SOLF0:USTF0",1754142971744,3.35,164.95,164.9,5.41598377]
["bitfinex-derivatives","SOLF0:USTF0",1754142971945,4.13325724,164.94,164.87,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142972133,3.35,164.93,164.88,5.41726619]
["bitfinex-derivatives","SOLF0:USTF0",1754142972341,3.35,164.89,164.81,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754142972540,3.35,164.87,164.83,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142972740,3.35,164.87,164.84,11.2887805]
["bitfinex-derivatives","SOLF0:USTF0",1754142972935,3.35,164.87,164.83,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142973147,3.35,164.87,164.84,5.41825692]
["bitfinex-derivatives","SOLF0:USTF0",1754142973347,3.35,164.87,164.78,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754142973640,3.35,164.86,164.82,10.20175724]
["bitfinex-derivatives","SOLF0:USTF0",1754142973845,3.35,164.85,164.83,5.41714052]
["bitfinex-derivatives","SOLF0:USTF0",1754142974037,3.35,164.85,164.84,5.41714052]
["bitfinex-derivatives","SOLF0:USTF0",1754142974238,4.13325724,164.92,164.84,9.55039776]
["bitfinex-derivatives","SOLF0:USTF0",1754142974447,3.35,164.89,164.86,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142974650,3.35,164.88,164.86,4.13325724]
["bitfinex-derivatives","SOLF0:USTF0",1754142974845,3.35,164.88,164.85,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142975744,3.35,164.88,164.86,5.41338276]
["bitfinex-derivatives","SOLF0:USTF0",1754142975950,3.35,164.89,164.85,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142976251,3.35,164.89,164.87,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754142976450,3.35,164.89,164.85,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142976639,3.35,164.89,164.86,10.21231483]
["bitfinex-derivatives","SOLF0:USTF0",1754142976842,3.35,164.89,164.87,5.41026938]
["bitfinex-derivatives","SOLF0:USTF0",1754142977044,3.35,164.89,164.85,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142977352,3.35,164.89,164.86,5.41007306]
["bitfinex-derivatives","SOLF0:USTF0",1754142977552,3.35,164.89,164.87,5.41007306]
["bitfinex-derivatives","SOLF0:USTF0",1754142977847,3.35,164.91,164.87,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142978051,3.35,164.9,164.87,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142978744,3.35,164.9,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754142978940,3.35,164.9,164.87,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142979451,3.35,164.9,164.88,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754142979652,3.35,164.9,164.87,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142979853,3.35,164.9,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754142980058,3.35,164.89,164.88,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754142980245,3.35,164.89,164.83,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142980448,3.35,164.87,164.84,5.39874361]
["bitfinex-derivatives","SOLF0:USTF0",1754142980652,3.35,164.87,164.82,5.79842066]
["bitfinex-derivatives","SOLF0:USTF0",1754142980952,9.417,164.87,164.83,16.26545569]
["bitfinex-derivatives","SOLF0:USTF0",1754142981152,3.35,164.86,164.84,5.39704793]
["bitfinex-derivatives","SOLF0:USTF0",1754142981346,3.35,164.86,164.82,5.79855992]
["bitfinex-derivatives","SOLF0:USTF0",1754142981553,3.35,164.83,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142981754,3.35,164.83,164.8,5.39956386]
["bitfinex-derivatives","SOLF0:USTF0",1754142982054,6.0699,164.8,164.76,5.40393686]
["bitfinex-derivatives","SOLF0:USTF0",1754142982255,6.86888216,164.83,164.74,5.80654176]
["bitfinex-derivatives","SOLF0:USTF0",1754142982554,3.35,164.81,164.77,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142982946,3.35,164.81,164.78,10.21247958]
["bitfinex-derivatives","SOLF0:USTF0",1754142983151,3.35,164.81,164.77,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142983346,3.35,164.81,164.78,10.21301485]
["bitfinex-derivatives","SOLF0:USTF0",1754142983651,3.35,164.8,164.77,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142983855,3.35,164.8,164.78,10.21686721]
["bitfinex-derivatives","SOLF0:USTF0",1754142984156,3.35,164.8,164.79,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754142984753,3.35,164.82,164.77,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142984951,6.86888216,164.87,164.78,10.2165858]
["bitfinex-derivatives","SOLF0:USTF0",1754142985159,3.35,164.8,164.77,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142985354,3.35,164.8,164.78,10.21586018]
["bitfinex-derivatives","SOLF0:USTF0",1754142985555,3.35,164.82,164.79,12.27634573]
["bitfinex-derivatives","SOLF0:USTF0",1754142985861,3.35,164.82,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142986058,6.86888216,164.87,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142986352,3.35,164.8,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142986548,6.86888216,164.87,164.79,17.09116461]
["bitfinex-derivatives","SOLF0:USTF0",1754142986754,3.35,164.86,164.8,5.41120607]
["bitfinex-derivatives","SOLF0:USTF0",1754142986954,3.35,164.86,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142987254,3.35,164.86,164.8,5.41114943]
["bitfinex-derivatives","SOLF0:USTF0",1754142987555,3.35,164.84,164.81,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754142987761,12.1273,164.97,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142987762,3.35,164.83,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142987957,3.35,164.83,164.8,10.22241277]
["bitfinex-derivatives","SOLF0:USTF0",1754142988157,3.35,164.83,164.81,5.4113411]
["bitfinex-derivatives","SOLF0:USTF0",1754142988356,3.33,164.82,164.79,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142988556,3.33,164.82,164.8,16.04043808]
["bitfinex-derivatives","SOLF0:USTF0",1754142988755,3.33,164.82,164.81,5.41262899]
["bitfinex-derivatives","SOLF0:USTF0",1754142989456,3.33,164.82,164.81,5.41465019]
["bitfinex-derivatives","SOLF0:USTF0",1754142989661,6.86888216,164.89,164.81,5.41465019]
["bitfinex-derivatives","SOLF0:USTF0",1754142989853,6.0671,164.87,164.83,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754142990058,6.86888216,164.91,164.81,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142990360,3.33,164.87,164.84,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754142990749,3.33,164.87,164.81,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142990955,3.33,164.87,164.85,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754142991956,3.33,164.87,164.84,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754142992149,3.33,164.87,164.81,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142992350,3.33,164.84,164.82,11.48952519]
["bitfinex-derivatives","SOLF0:USTF0",1754142992555,3.33,164.84,164.81,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142992757,3.33,164.91,164.83,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142992959,6.0669,164.88,164.84,11.49024609]
["bitfinex-derivatives","SOLF0:USTF0",1754142993252,3.33,164.87,164.83,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142993559,6.0663,164.89,164.85,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754142993752,3.33,164.88,164.85,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754142993952,3.33,164.88,164.83,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142994362,3.33,164.86,164.84,5.42677197]
["bitfinex-derivatives","SOLF0:USTF0",1754142994555,3.33,164.89,164.83,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142994760,6.0666,164.88,164.84,16.32024059]
["bitfinex-derivatives","SOLF0:USTF0",1754142994961,3.33,164.87,164.85,5.42773062]
["bitfinex-derivatives","SOLF0:USTF0",1754142995160,3.33,164.87,164.83,6.86888216]
["bitfinex-derivatives","SOLF0:USTF0",1754142995358,3.33,164.86,164.84,10.25759914]
["bitfinex-derivatives","SOLF0:USTF0",1754142995667,3.33,164.86,164.85,5.43014394]
["bitfinex-derivatives","SOLF0:USTF0",1754142997167,3.33,164.86,164.83,12.93718216]
["bitfinex-derivatives","SOLF0:USTF0",1754142997368,6.0673,164.86,164.84,10.27254835]
["bitfinex-derivatives","SOLF0:USTF0",1754142997569,3.33,164.85,164.83,12.93718216]
["bitfinex-derivatives","SOLF0:USTF0",1754142997761,3.33,164.85,164.84,10.27294315]
["bitfinex-derivatives","SOLF0:USTF0",1754142997968,3.33,164.85,164.84,16.34104315]
["bitfinex-derivatives","SOLF0:USTF0",1754142999064,3.33,164.85,164.84,10.27294315]
["bitfinex-derivatives","SOLF0:USTF0",1754143000169,3.33,164.85,164.84,16.07799723]
["bitfinex-derivatives","SOLF0:USTF0",1754143000560,3.33,164.85,164.84,20.20064884]
["bitfinex-derivatives","SOLF0:USTF0",1754143001367,3.33,164.85,164.84,16.07799723]
["bitfinex-derivatives","SOLF0:USTF0",1754143001571,3.33,164.85,164.84,3.37294315]
["bitfinex-derivatives","SOLF0:USTF0",1754143002072,3.33,164.85,164.8,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754143002073,3.33,164.84,164.8,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754143002270,3.33,164.84,164.81,5.81599381]
["bitfinex-derivatives","SOLF0:USTF0",1754143002476,3.33,164.84,164.78,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754143002678,3.33,164.84,164.79,5.82107717]
["bitfinex-derivatives","SOLF0:USTF0",1754143002974,3.33,164.84,164.8,5.82107717]
["bitfinex-derivatives","SOLF0:USTF0",1754143003172,3.33,164.84,164.81,5.82107717]
["bitfinex-derivatives","SOLF0:USTF0",1754143003380,3.33,164.84,164.82,5.82107717]
["bitfinex-derivatives","SOLF0:USTF0",1754143003674,4.12265161,164.85,164.78,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754143003971,3.33,164.81,164.79,5.82513487]
["bitfinex-derivatives","SOLF0:USTF0",1754143004175,3.33,164.81,164.78,5.07493252]
["bitfinex-derivatives","SOLF0:USTF0",1754143004478,3.33,164.81,164.79,5.82518362]
["bitfinex-derivatives","SOLF0:USTF0",1754143004670,3.33,164.81,164.8,5.82518362]
["bitfinex-derivatives","SOLF0:USTF0",1754143004866,9.3992,164.81,164.8,5.82518362]
["bitfinex-derivatives","SOLF0:USTF0",1754143006266,3.33,164.81,164.8,9.26518362]
["bitfinex-derivatives","SOLF0:USTF0",1754143008080,9.3992,164.81,164.8,9.26518362]
["bitfinex-derivatives","SOLF0:USTF0",1754143008280,3.33,164.81,164.8,9.26518362]
["bitfinex-derivatives","SOLF0:USTF0",1754143008780,3.33,164.81,164.8,15.33468362]
["bitfinex-derivatives","SOLF0:USTF0",1754143008978,3.33,164.86,164.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754143009177,3.33,164.86,164.82,5.82518362]
["bitfinex-derivatives","SOLF0:USTF0",1754143009375,6.068,164.85,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754143009880,9.398,164.85,164.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754143010583,6.0681,164.84,164.81,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754143010776,9.3981,164.84,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754143013082,9.3981,164.84,164.81,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754143013279,3.33,164.83,164.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754143013480,3.33,164.83,164.82,9.2693884]
["bitfinex-derivatives","SOLF0:USTF0",1754143013684,3.33,164.83,164.82,9.1693884]
["bitfinex-derivatives","SOLF0:USTF0",1754143013985,9.3984,164.83,164.82,14.01491276]
["bitfinex-derivatives","SOLF0:USTF0",1754143014482,9.3984,164.83,164.82,10.67491276]
["bitfinex-derivatives","SOLF0:USTF0",1754143014978,3.33,164.83,164.82,10.67491276]
["bitfinex-derivatives","SOLF0:USTF0",1754143015183,9.3982,164.84,164.82,10.67491276]
["bitfinex-derivatives","SOLF0:USTF0",1754143015383,9.3982,164.84,164.83,10.69641274]
["bitfinex-derivatives","SOLF0:USTF0",1754143015577,9.3982,164.84,164.83,14.13641274]
["bitfinex-derivatives","SOLF0:USTF0",1754143016389,9.3982,164.84,164.83,14.14282261]
["bitfinex-derivatives","SOLF0:USTF0",1754143017578,9.3982,164.84,164.83,8.29479209]
["bitfinex-derivatives","SOLF0:USTF0",1754143018982,9.3982,164.84,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754143019286,9.3982,164.84,164.83,8.30006598]
["bitfinex-derivatives","SOLF0:USTF0",1754143019582,9.3982,164.84,164.83,14.14830707]
["bitfinex-derivatives","SOLF0:USTF0",1754143019889,3.11,164.86,164.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754143020088,3.11,164.86,164.85,14.02675767]
["bitfinex-derivatives","SOLF0:USTF0",1754143020389,9.1773,164.86,164.85,14.02675767]
["bitfinex-derivatives","SOLF0:USTF0",1754143020583,3.11,164.86,164.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754143020784,3.11,164.86,164.83,10.70881945]
["bitfinex-derivatives","SOLF0:USTF0",1754143021085,6.8768353,164.89,164.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754143021281,3.11,164.84,164.83,10.70870056]
["bitfinex-derivatives","SOLF0:USTF0",1754143021493,9.1781,164.84,164.83,10.70870056]
["bitfinex-derivatives","SOLF0:USTF0",1754143023085,6.0681,164.84,164.83,14.02870056]
["bitfinex-derivatives","SOLF0:USTF0",1754143024093,9.1781,164.84,164.83,14.02870056]
["bitfinex-derivatives","SOLF0:USTF0",1754143024392,9.1781,164.84,164.83,16.10993346]
["bitfinex-derivatives","SOLF0:USTF0",1754143024788,9.1781,164.84,164.83,14.03357923]
["bitfinex-derivatives","SOLF0:USTF0",1754143026292,9.1781,164.84,164.83,16.11897907]
["bitfinex-derivatives","SOLF0:USTF0",1754143026995,9.1781,164.84,164.83,14.03357923]
["bitfinex-derivatives","SOLF0:USTF0",1754143027199,9.1781,164.84,164.83,16.11976646]
["bitfinex-derivatives","SOLF0:USTF0",1754143027996,9.1781,164.84,164.83,12.79976646]
["bitfinex-derivatives","SOLF0:USTF0",1754143029497,9.1781,164.84,164.83,10.71357923]
["bitfinex-derivatives","SOLF0:USTF0",1754143030291,9.1781,164.84,164.83,14.03357923]
["bitfinex-derivatives","SOLF0:USTF0",1754143030491,9.1781,164.84,164.83,16.11994056]
["bitfinex-derivatives","SOLF0:USTF0",1754143030698,9.1781,164.84,164.83,12.79994056]
["bitfinex-derivatives","SOLF0:USTF0",1754143030897,9.1781,164.84,164.83,16.11994056]
["bitfinex-derivatives","SOLF0:USTF0",1754143032400,9.1781,164.84,164.83,12.79994056]
["bitfinex-derivatives","SOLF0:USTF0",1754143032699,9.1781,164.84,164.83,16.11994056]
["bitfinex-derivatives","SOLF0:USTF0",1754143033099,9.1781,164.84,164.83,12.79994056]
["bitfinex-derivatives","SOLF0:USTF0",1754143033293,9.1781,164.84,164.83,10.71357923]
["bitfinex-derivatives","SOLF0:USTF0",1754143039304,6.0681,164.84,164.83,10.71357923]
["bitfinex-derivatives","SOLF0:USTF0",1754143039496,6.0681,164.84,164.83,14.03357923]
["bitfinex-derivatives","SOLF0:USTF0",1754143039905,6.0681,164.84,164.83,16.12168908]
["bitfinex-derivatives","SOLF0:USTF0",1754143041003,6.0681,164.84,164.83,8.18502369]
["bitfinex-derivatives","SOLF0:USTF0",1754143041221,6.0678,164.85,164.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754143041406,9.1778,164.85,164.84,13.92310272]
["bitfinex-derivatives","SOLF0:USTF0",1754143042305,9.1778,164.85,164.84,10.60310272]
["bitfinex-derivatives","SOLF0:USTF0",1754143043904,9.1778,164.85,164.84,10.60413545]
["bitfinex-derivatives","SOLF0:USTF0",1754143044109,9.1778,164.85,164.84,13.92413545]
["bitfinex-derivatives","SOLF0:USTF0",1754143044807,6.0678,164.85,164.84,13.92413545]
["bitfinex-derivatives","SOLF0:USTF0",1754143045007,6.0678,164.85,164.84,16.0130382]
["bitfinex-derivatives","SOLF0:USTF0",1754143045211,3.11,164.87,164.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754143045410,3.11,164.87,164.86,13.92413545]
["bitfinex-derivatives","SOLF0:USTF0",1754143045612,9.177,164.87,164.86,13.92413545]
["bitfinex-derivatives","SOLF0:USTF0",1754143046312,9.177,164.87,164.86,10.60413545]
["bitfinex-derivatives","SOLF0:USTF0",1754143048214,9.177,164.87,164.86,10.60484857]
["bitfinex-derivatives","SOLF0:USTF0",1754143048417,9.177,164.87,164.86,4.86502369]
["bitfinex-derivatives","SOLF0:USTF0",1754143049716,9.177,164.87,164.86,10.60463363]
["bitfinex-derivatives","SOLF0:USTF0",1754143049916,9.177,164.87,164.86,4.86502369]
["bitfinex-derivatives","SOLF0:USTF0",1754143050515,9.2288,164.82,164.81,8.30519792]
["bitfinex-derivatives","SOLF0:USTF0",1754143050815,6.0688,164.82,164.81,16.07151928]
["bitfinex-derivatives","SOLF0:USTF0",1754143051018,6.0686,164.83,164.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143051213,6.0686,164.83,164.82,16.07151928]
["bitfinex-derivatives","SOLF0:USTF0",1754143053018,6.0682,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143053221,6.0682,164.84,164.83,11.00632136]
["bitfinex-derivatives","SOLF0:USTF0",1754143056223,9.2282,164.84,164.83,11.00632136]
["bitfinex-derivatives","SOLF0:USTF0",1754143057116,6.0679,164.85,164.83,11.00632136]
["bitfinex-derivatives","SOLF0:USTF0",1754143057320,9.2279,164.85,164.84,8.91679904]
["bitfinex-derivatives","SOLF0:USTF0",1754143057522,6.0679,164.85,164.84,8.91679904]
["bitfinex-derivatives","SOLF0:USTF0",1754143057816,6.0679,164.85,164.84,11.01642768]
["bitfinex-derivatives","SOLF0:USTF0",1754143058521,6.0679,164.85,164.84,11.01587081]
["bitfinex-derivatives","SOLF0:USTF0",1754143059121,3.16,164.86,164.84,11.01587081]
["bitfinex-derivatives","SOLF0:USTF0",1754143059322,3.16,164.88,164.85,7.77587081]
["bitfinex-derivatives","SOLF0:USTF0",1754143059526,4.12449594,164.91,164.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143059815,6.0662,164.89,164.88,8.91267201]
["bitfinex-derivatives","SOLF0:USTF0",1754143060022,9.2262,164.89,164.88,8.91267201]
["bitfinex-derivatives","SOLF0:USTF0",1754143060613,6.0662,164.89,164.88,8.91267201]
["bitfinex-derivatives","SOLF0:USTF0",1754143060817,9.226,164.9,164.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143061017,9.226,164.9,164.89,8.91267201]
["bitfinex-derivatives","SOLF0:USTF0",1754143061414,6.066,164.9,164.89,8.91267201]
["bitfinex-derivatives","SOLF0:USTF0",1754143061620,9.226,164.9,164.89,11.00756395]
["bitfinex-derivatives","SOLF0:USTF0",1754143062317,9.226,164.9,164.89,15.78226919]
["bitfinex-derivatives","SOLF0:USTF0",1754143062826,9.226,164.9,164.89,15.76033368]
["bitfinex-derivatives","SOLF0:USTF0",1754143063419,9.226,164.9,164.89,13.66544174]
["bitfinex-derivatives","SOLF0:USTF0",1754143063621,6.066,164.9,164.89,13.66544174]
["bitfinex-derivatives","SOLF0:USTF0",1754143063824,9.226,164.9,164.89,15.75862207]
["bitfinex-derivatives","SOLF0:USTF0",1754143064327,9.226,164.9,164.89,13.66544174]
["bitfinex-derivatives","SOLF0:USTF0",1754143065525,9.226,164.9,164.89,8.01470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143067126,6.066,164.9,164.89,8.01470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143067425,9.226,164.9,164.89,8.01470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143068119,6.066,164.9,164.89,8.01470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143068322,6.0656,164.91,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143068624,9.2256,164.91,164.9,8.01470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143070026,6.0656,164.91,164.9,8.01470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143070325,9.2256,164.91,164.9,8.01470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143070519,9.2256,164.91,164.9,4.77470524]
["bitfinex-derivatives","SOLF0:USTF0",1754143071118,3.16,164.9,164.85,8.30519792]
["bitfinex-derivatives","SOLF0:USTF0",1754143071427,132.06891844,164.92,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143071428,3.16,164.86,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143071619,9.2279,164.85,164.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143073521,9.2279,164.85,164.81,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754143073729,3.16,164.84,164.82,5.32276646]
["bitfinex-derivatives","SOLF0:USTF0",1754143074030,3.16,164.84,164.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143074526,4.12449594,164.85,164.8,8.30519792]
["bitfinex-derivatives","SOLF0:USTF0",1754143074830,3.16,164.82,164.78,5.06519792]
["bitfinex-derivatives","SOLF0:USTF0",1754143075028,6.0694,164.81,164.78,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754143075229,3.16,164.8,164.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143075426,9.2294,164.81,164.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143075631,3.16,164.81,164.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143076924,9.2292,164.81,164.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143077130,9.2292,164.81,164.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143078131,3.16,164.81,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143078326,9.3189,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143078526,3.25,164.84,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143078926,6.0692,164.81,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143079132,9.3192,164.81,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143079337,3.25,164.81,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143079931,4.12449594,164.85,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143080136,9.3189,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143080836,3.25,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143081132,3.25,164.84,164.81,5.23227544]
["bitfinex-derivatives","SOLF0:USTF0",1754143081435,3.25,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143081731,3.25,164.85,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143081932,3.25,164.84,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143082333,9.3181,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143082534,3.25,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143082736,3.25,164.86,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143082933,6.0677,164.85,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143083540,9.3177,164.85,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143084437,3.25,164.85,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143085137,3.25,164.83,164.79,5.06476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143085338,3.25,164.83,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143085539,9.3184,164.83,164.82,4.74923819]
["bitfinex-derivatives","SOLF0:USTF0",1754143085741,3.25,164.83,164.77,5.06476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143085941,3.25,164.83,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143086247,3.25,164.83,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143087339,9.3189,164.82,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143087640,6.0689,164.82,164.81,4.74965025]
["bitfinex-derivatives","SOLF0:USTF0",1754143088041,9.3189,164.82,164.81,4.74965025]
["bitfinex-derivatives","SOLF0:USTF0",1754143088439,3.25,164.81,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143088739,3.25,164.81,164.8,7.88914412]
["bitfinex-derivatives","SOLF0:USTF0",1754143088929,9.3192,164.81,164.8,7.88914412]
["bitfinex-derivatives","SOLF0:USTF0",1754143089135,3.25,164.81,164.74,8.21476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143089336,6.0709,164.77,164.75,6.82451257]
["bitfinex-derivatives","SOLF0:USTF0",1754143089544,3.25,164.77,164.76,4.7419042]
["bitfinex-derivatives","SOLF0:USTF0",1754143090135,4.12449594,164.78,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143090136,9.3218,164.74,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143090337,9.3218,164.74,164.73,7.89150453]
["bitfinex-derivatives","SOLF0:USTF0",1754143090736,3.25,164.74,164.73,7.89150453]
["bitfinex-derivatives","SOLF0:USTF0",1754143091132,3.25,164.77,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143091337,3.25,164.77,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143091730,4.12449594,164.8,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143091935,3.25,164.78,164.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143092240,3.25,164.78,164.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143092440,7.37449594,164.78,164.72,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143092635,3.25,164.77,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143093134,3.25,164.77,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143093336,3.25,164.75,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143093936,6.0724,164.73,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143094139,3.25,164.72,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143094442,3.25,164.72,164.71,7.88399962]
["bitfinex-derivatives","SOLF0:USTF0",1754143094638,3.25,164.72,164.69,2.07879064]
["bitfinex-derivatives","SOLF0:USTF0",1754143094844,3.25,164.72,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143095741,3.25,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143096139,6.0736,164.69,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143096440,3.25,164.69,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143096943,3.25,164.66,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143097146,3.25,164.66,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143097341,3.25,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143097538,3.25,164.65,164.64,7.87224609]
["bitfinex-derivatives","SOLF0:USTF0",1754143097744,3.25,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143098144,9.3251,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143098343,3.25,164.63,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143098542,3.25,164.65,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143098738,3.25,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143098946,6.0747,164.66,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143099144,7.37449594,164.68,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143099335,9.3245,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143099544,3.25,164.69,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143100146,3.25,164.69,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143100147,3.25,164.68,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143100542,3.25,164.65,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143104549,9.3248,164.66,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143105052,3.25,164.65,164.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143105351,3.25,164.65,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143105851,4.12449594,164.64,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143106046,3.25,164.63,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754143106252,3.25,164.62,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143108051,3.21,164.65,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143109053,3.21,164.65,164.59,8.8188245]
["bitfinex-derivatives","SOLF0:USTF0",1754143109254,3.21,164.65,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143109754,9.2851,164.65,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143109947,3.21,164.65,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143110141,3.21,164.65,164.63,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754143110342,3.21,164.65,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143111053,4.12449594,164.69,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143111252,6.0746,164.67,164.65,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754143111449,3.21,164.68,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143111659,3.21,164.66,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143111953,3.21,164.66,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143112346,6.0757,164.64,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143112547,3.21,164.63,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143113153,4.12449594,164.67,164.48,18.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754143113345,3.21,164.61,164.53,5.3237255]
["bitfinex-derivatives","SOLF0:USTF0",1754143113546,3.21,164.61,164.55,7.38449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143113744,3.21,164.63,164.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143113953,4.12449594,164.64,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754143114149,4.12449594,164.64,164.52,7.13004088]
["bitfinex-derivatives","SOLF0:USTF0",1754143114150,3.21,164.62,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143114345,3.21,164.6,164.57,7.38449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143114546,3.21,164.59,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143114751,4.12449594,164.64,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143115056,3.21,164.63,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143115449,6.0763,164.62,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143115757,3.21,164.6,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143116261,3.21,164.6,164.57,7.38449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143116449,3.21,164.6,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143116957,3.21,164.6,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143116958,3.21,164.59,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143118053,3.21,164.63,164.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143118455,3.21,164.61,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143118646,3.21,164.61,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143118847,3.21,164.63,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143119157,139.38192077,164.66,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143119158,3.21,164.62,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143119863,3.21,164.65,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143120152,3.21,164.65,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143120859,3.21,164.65,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143121758,3.21,164.65,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143122250,6.0762,164.62,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143122552,3.21,164.65,164.58,7.38449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143122749,3.21,164.59,164.56,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143122953,3.21,164.58,164.57,4.69778425]
["bitfinex-derivatives","SOLF0:USTF0",1754143123351,9.2877,164.58,164.57,4.69778425]
["bitfinex-derivatives","SOLF0:USTF0",1754143123561,3.21,164.58,164.57,4.69778425]
["bitfinex-derivatives","SOLF0:USTF0",1754143123762,3.21,164.58,164.57,7.95778425]
["bitfinex-derivatives","SOLF0:USTF0",1754143124663,9.2877,164.58,164.57,4.69778425]
["bitfinex-derivatives","SOLF0:USTF0",1754143124868,9.2877,164.58,164.57,7.95778425]
["bitfinex-derivatives","SOLF0:USTF0",1754143125158,3.21,164.58,164.57,7.95778425]
["bitfinex-derivatives","SOLF0:USTF0",1754143125566,3.21,164.65,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143125768,3.21,164.61,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143125959,3.21,164.62,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143126160,4.12449594,164.65,164.49,158.29054317]
["bitfinex-derivatives","SOLF0:USTF0",1754143126161,6.076,164.63,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143126466,3.21,164.65,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143126659,3.21,164.64,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143127064,3.21,164.64,164.6,7.38449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143127265,6.0761,164.63,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143128566,3.21,164.71,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143128771,3.21,164.71,164.64,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143128976,6.0746,164.67,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143131684,9.2841,164.68,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143131886,3.21,164.67,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143132086,6.0741,164.68,164.65,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1754143132281,4.12449594,164.74,164.66,12.10085223]
["bitfinex-derivatives","SOLF0:USTF0",1754143132581,3.21,164.69,164.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143132786,3.21,164.71,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143132988,3.21,164.71,164.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143133282,3.21,164.7,164.68,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143133486,3.21,164.7,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143134082,9.2835,164.7,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143134386,3.21,164.7,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143136387,9.2832,164.7,164.69,7.99111003]
["bitfinex-derivatives","SOLF0:USTF0",1754143136886,9.2832,164.7,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143137080,3.21,164.67,164.65,5.06476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143137283,3.21,164.66,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143137483,3.21,164.66,164.65,10.0611098]
["bitfinex-derivatives","SOLF0:USTF0",1754143137683,9.2847,164.66,164.65,10.0611098]
["bitfinex-derivatives","SOLF0:USTF0",1754143137883,9.2847,164.66,164.65,6.8011098]
["bitfinex-derivatives","SOLF0:USTF0",1754143138083,9.2847,164.66,164.65,4.73298653]
["bitfinex-derivatives","SOLF0:USTF0",1754143138481,6.0766,164.61,164.6,8.34476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143138685,6.0766,164.61,164.6,10.41414102]
["bitfinex-derivatives","SOLF0:USTF0",1754143138686,9.4966,164.61,164.6,10.41414102]
["bitfinex-derivatives","SOLF0:USTF0",1754143138877,9.4966,164.61,164.6,2.0693722]
["bitfinex-derivatives","SOLF0:USTF0",1754143139482,13.62109594,164.61,164.6,2.0693722]
["bitfinex-derivatives","SOLF0:USTF0",1754143140492,6.078,164.57,164.56,5.06476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143140787,6.078,164.57,164.56,10.41764653]
["bitfinex-derivatives","SOLF0:USTF0",1754143142385,6.078,164.57,164.56,5.35287771]
["bitfinex-derivatives","SOLF0:USTF0",1754143142589,13.62249594,164.57,164.56,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754143142790,6.0799,164.52,164.51,8.34476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143142994,3.42,164.52,164.48,5.06476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143143291,6.0814,164.48,164.47,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754143143490,9.5014,164.48,164.47,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754143143694,3.42,164.52,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143143893,9.4999,164.52,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143144085,3.42,164.54,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143144285,3.42,164.56,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143144488,9.4985,164.56,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143144787,6.0785,164.56,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143144982,3.42,164.55,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143146495,9.4981,164.57,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143146688,9.4981,164.57,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143146889,9.4981,164.57,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143147094,9.4981,164.57,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143147589,3.42,164.57,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143148188,9.498,164.57,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143148691,3.42,164.57,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143148896,3.42,164.59,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143149393,3.42,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143149795,4.12449594,164.72,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143149991,3.42,164.67,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143150294,3.42,164.67,164.6,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143150295,6.0764,164.62,164.6,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143150493,3.42,164.61,164.6,7.40449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143151596,9.4966,164.61,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143152497,3.42,164.61,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143153400,9.4966,164.61,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143153695,3.42,164.63,164.56,7.40449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143154692,3.42,164.63,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143155288,6.0773,164.59,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143155494,3.42,164.59,164.57,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143155693,4.12449594,164.64,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143155889,9.4967,164.61,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143156600,6.077,164.6,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143156896,6.077,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143157200,9.497,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143158695,3.42,164.62,164.59,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143159199,3.42,164.62,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143159392,9.4962,164.62,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143163200,6.0759,164.63,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143163406,3.42,164.63,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143163706,3.42,164.63,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143164207,9.4958,164.63,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143164409,3.42,164.63,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143164601,3.42,164.61,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143164996,9.4966,164.61,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143165206,9.4966,164.61,164.59,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143165207,4.12449594,164.66,164.57,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143165408,3.42,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143165603,9.4972,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143166005,4.12449594,164.64,164.57,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143166206,3.42,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143166510,4.12449594,164.64,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143166709,9.4969,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143169610,6.0767,164.61,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143170306,133.47411111,164.68,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143170504,133.47411111,164.68,164.56,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143170505,3.3,164.67,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143171408,9.3757,164.64,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143171604,137.59860705,164.68,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143171808,16.26959594,164.72,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143171809,6.0747,164.67,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143172008,3.3,164.7,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143172518,6.0747,164.66,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143173014,3.3,164.68,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143173202,6.0755,164.64,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143173407,9.3755,164.64,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143174011,3.3,164.64,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143174516,3.3,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143174816,9.3766,164.61,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143175008,3.3,164.6,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143175311,3.3,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143175915,9.3769,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143176510,3.3,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143178013,3.3,164.6,164.57,7.40449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143178220,3.3,164.6,164.57,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143178419,9.3767,164.61,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143178619,3.3,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143180213,9.3769,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143180414,3.3,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143180720,6.0767,164.61,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143180920,6.0767,164.61,164.57,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143181122,9.3767,164.61,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143181322,6.077,164.6,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143181624,3.3,164.6,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143183231,6.0771,164.6,164.57,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143183525,3.3,164.59,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143183927,3.3,164.61,164.55,5.06476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143184227,3.3,164.59,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143184720,3.3,164.59,164.53,9.18926476]
["bitfinex-derivatives","SOLF0:USTF0",1754143185020,3.3,164.57,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143185224,3.3,164.58,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143185522,6.0786,164.56,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143185724,3.3,164.55,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143187925,9.3788,164.55,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143188123,3.3,164.56,164.51,5.06476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143188329,6.0789,164.55,164.5,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754143188528,3.3,164.54,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143188824,3.3,164.54,164.5,11.14506882]
["bitfinex-derivatives","SOLF0:USTF0",1754143188825,3.3,164.54,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143189527,3.3,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143190723,9.3795,164.53,164.5,8.34476882]
["bitfinex-derivatives","SOLF0:USTF0",1754143190927,3.3,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143191423,3.3,164.5,164.49,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754143191626,3.3,164.5,164.48,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754143191821,9.3807,164.5,164.48,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754143192021,3.3,164.49,164.48,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754143192825,3.3,164.48,164.46,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754143193025,3.3,164.47,164.46,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754143195229,3.3,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143195530,3.3,164.47,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143196233,4.12449594,164.51,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143196234,3.3,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143198529,6.0812,164.49,164.45,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754143198725,6.0812,164.49,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143198924,3.31,164.47,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754143199135,3.31,164.49,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143199325,3.31,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143199525,9.39,164.52,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143199720,4.12449594,164.57,164.48,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143199927,3.31,164.52,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143200128,3.31,164.52,164.49,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754143200428,3.31,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143200622,3.31,164.58,164.51,7.42449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143200823,3.31,164.58,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143201925,3.31,164.58,164.53,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143202126,3.31,164.58,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143202427,3.31,164.56,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143202628,3.31,164.55,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143202831,6.079,164.55,164.51,7.42449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143203030,4.12449594,164.6,164.51,10.20469594]
["bitfinex-derivatives","SOLF0:USTF0",1754143203230,3.31,164.55,164.51,10.20469594]
["bitfinex-derivatives","SOLF0:USTF0",1754143203726,3.31,164.55,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143203922,3.31,164.54,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143204332,3.31,164.59,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143204729,3.31,164.59,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143205122,3.31,164.58,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143205334,3.31,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143206134,3.31,164.56,164.55,7.42449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143206933,3.31,164.57,164.55,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143207129,12.1485,164.68,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143207328,3.31,164.65,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143207528,6.077,164.6,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143207729,9.387,164.6,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143207935,4.12449594,164.66,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143208133,9.3869,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143208925,6.0769,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143209331,9.3869,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143210140,6.077,164.6,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143210636,9.387,164.6,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143211736,6.0766,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143212034,6.0766,164.61,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143212239,3.31,164.66,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143212435,4.12449594,164.7,164.62,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143212641,3.31,164.69,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143213936,6.0757,164.64,164.62,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143214143,3.31,164.67,164.61,7.42449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143214641,3.31,164.67,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143214842,3.31,164.67,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143215343,9.3858,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143218953,9.3852,164.65,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143219347,3.31,164.64,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143219546,3.31,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143219850,9.3854,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143222246,6.0751,164.65,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143222445,3.31,164.66,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143223144,3.31,164.69,164.63,7.42449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143223348,3.31,164.69,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143223645,4.12449594,164.7,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143223846,3.31,164.69,164.58,5.04782752]
["bitfinex-derivatives","SOLF0:USTF0",1754143224051,3.31,164.69,164.56,10.87026784]
["bitfinex-derivatives","SOLF0:USTF0",1754143224052,3.31,164.67,164.61,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143224346,6.0749,164.66,164.61,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143224548,9.3849,164.66,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143224744,9.3849,164.66,164.62,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143224950,3.31,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143225551,9.3854,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143226850,3.31,164.63,164.6,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143227048,3.31,164.67,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754143227751,3.4,164.65,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143228353,9.4768,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143228851,9.4769,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143229056,4.12449594,164.66,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143229247,3.4,164.65,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143229451,3.4,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143229647,4.12449594,164.66,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143229853,6.0768,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143230057,9.4768,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143230256,3.4,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143231152,6.0764,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143231358,9.4764,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143231662,6.0766,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143231860,9.4766,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143234561,6.0769,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143234954,9.4769,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143235161,12.1473,164.69,164.54,26.41363695]
["bitfinex-derivatives","SOLF0:USTF0",1754143235162,4.12449594,164.62,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143235366,3.4,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143235856,9.4784,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143236362,3.4,164.59,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143236857,6.078,164.57,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143237062,9.478,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143237261,3.4,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143238262,3.4,164.53,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143238654,3.4,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143239064,9.4793,164.54,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143239559,3.4,164.53,164.5,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143239766,3.4,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143240568,3.4,164.55,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143240865,3.4,164.56,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143241267,9.4792,164.54,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143241467,9.4792,164.54,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143242162,4.12449594,164.55,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143242361,3.4,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143242563,3.4,164.54,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143242757,4.12449594,164.53,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143243065,3.4,164.52,164.48,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754143243269,3.4,164.54,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143243566,3.4,164.54,164.48,12.54232346]
["bitfinex-derivatives","SOLF0:USTF0",1754143243760,16.27549594,164.64,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143243969,3.4,164.54,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143244269,9.4794,164.54,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143244669,3.4,164.53,164.51,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754143244866,3.4,164.53,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143245062,3.4,164.55,164.52,7.49449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143245367,3.4,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143246062,6.0784,164.56,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143246268,9.4784,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143246569,3.4,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143247562,9.4799,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143248069,3.4,164.52,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143248267,4.12449594,164.58,164.5,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143248469,3.4,164.57,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143248668,9.4786,164.56,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143248866,3.4,164.56,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143249068,4.12449594,164.6,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143249372,3.4,164.57,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143249671,9.4786,164.56,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143249965,3.4,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754143250172,3.4,164.56,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143250669,6.0781,164.57,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754143250870,6.0781,164.57,164.52,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143250871,3.4,164.57,164.52,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143251065,9.4788,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143251461,3.4,164.55,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143252565,3.4,164.57,164.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143252769,3.4,164.57,164.54,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754143252965,3.4,164.57,164.52,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143252966,3.4,164.59,164.56,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143253171,3.4,164.59,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143253672,3.4,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143253873,9.4773,164.59,164.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143254071,3.4,164.59,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143254262,3.4,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143254466,9.4777,164.58,164.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143254667,3.4,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143255068,4.12449594,164.59,164.52,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143255271,3.4,164.58,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143255670,6.079,164.55,164.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143255974,3.4,164.58,164.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143256175,3.4,164.56,164.49,8.41782752]
["bitfinex-derivatives","SOLF0:USTF0",1754143256474,3.4,164.56,164.49,5.04782752]
["bitfinex-derivatives","SOLF0:USTF0",1754143256673,3.4,164.56,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143258269,3.4,164.56,164.52,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143258577,3.27,164.57,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143259173,3.27,164.61,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143259578,9.3481,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143260272,3.27,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143261278,3.27,164.61,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143261477,3.27,164.61,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143261674,7.39449594,164.62,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143261878,3.27,164.61,164.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143262270,4.12449594,164.62,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143262271,9.3473,164.59,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143262476,3.27,164.61,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143262871,3.27,164.61,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143262872,3.27,164.57,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143263079,3.27,164.56,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143263284,4.12449594,164.63,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143263483,6.0779,164.58,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143263985,3.27,164.59,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143264385,3.27,164.58,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143264884,6.0788,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143265082,9.3488,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143265880,4.12449594,164.59,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143266073,3.27,164.58,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143266480,3.27,164.58,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143266677,4.12449594,164.62,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143266883,3.27,164.61,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143267183,4.12449594,164.64,164.56,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143267382,3.27,164.63,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143267786,6.0773,164.59,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143268176,4.12449594,164.64,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143268378,6.0775,164.59,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143269186,3.27,164.61,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143269680,6.0777,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143270384,6.0777,164.58,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754143270584,6.0777,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143270779,9.3477,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143271281,3.27,164.57,164.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143271472,3.27,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143271675,9.3482,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143271974,3.27,164.59,164.52,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143272174,3.27,164.57,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143273185,6.0791,164.54,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143273375,3.27,164.54,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143273685,6.079,164.55,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143273884,9.349,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143274984,6.0794,164.54,164.5,10.20499594]
["bitfinex-derivatives","SOLF0:USTF0",1754143275181,9.3494,164.54,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143276590,9.3489,164.55,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143277184,6.0795,164.53,164.52,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143277377,9.3495,164.53,164.52,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143277888,9.3495,164.53,164.52,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143278489,3.27,164.52,164.5,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143279184,3.27,164.53,164.5,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143279583,4.12449594,164.54,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143279890,3.27,164.52,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143280790,3.27,164.56,164.51,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143280985,3.27,164.58,164.52,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143281188,3.27,164.58,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143281386,3.27,164.55,164.52,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143281592,3.27,164.55,164.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143281782,9.3491,164.54,164.52,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143281989,12.1517,164.63,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143281990,3.27,164.53,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143282683,9.3495,164.53,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143283393,3.27,164.53,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143283594,4.12449594,164.57,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143283893,6.0792,164.54,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143284096,4.12449594,164.57,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143284393,3.27,164.56,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143285196,3.27,164.56,164.5,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143285396,3.27,164.54,164.5,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143285588,3.27,164.54,164.5,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143285785,3.27,164.52,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143285995,3.27,164.52,164.48,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143286291,6.0806,164.5,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143286490,9.3506,164.5,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754143286898,9.3506,164.5,164.48,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143287100,3.27,164.49,164.48,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143287293,9.351,164.49,164.48,8.19547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143289010,3.12,164.51,164.48,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143289208,3.12,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143289709,3.12,164.56,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143289909,3.12,164.57,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143290110,6.0793,164.54,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143290305,9.1993,164.54,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143290505,9.1993,164.54,164.51,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143290702,9.1993,164.54,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143290902,6.0799,164.52,164.51,8.43547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143291206,9.1999,164.52,164.51,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143291410,6.0803,164.51,164.5,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143291612,9.2003,164.51,164.5,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143292113,3.12,164.5,164.49,8.43547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143292611,9.2006,164.5,164.49,8.43547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143293114,9.2006,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143293508,9.201,164.49,164.48,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143293909,3.12,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143294109,9.2003,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143294314,3.12,164.51,164.48,8.43547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143294521,3.12,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143294713,9.2006,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143294910,9.2006,164.5,164.48,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143295115,3.12,164.49,164.48,8.43547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143295509,3.12,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143295912,3.12,164.49,164.48,8.43547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143296108,3.12,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143296516,9.201,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143297214,3.12,164.47,164.46,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143297414,3.12,164.47,164.44,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143297620,6.0828,164.44,164.43,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143297815,9.2028,164.44,164.43,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143298316,3.12,164.45,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143298616,3.12,164.46,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143298813,9.2027,164.45,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143299010,9.2027,164.45,164.41,5.08547768]
["bitfinex-derivatives","SOLF0:USTF0",1754143299216,3.12,164.47,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143299420,3.12,164.49,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143299914,6.0818,164.47,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143300113,3.12,164.48,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143300315,6.0816,164.48,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143300516,6.0816,164.48,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143300717,6.0816,164.48,164.45,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754143300916,6.0818,164.47,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143301311,3.12,164.49,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143301516,6.0815,164.48,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143302022,9.2011,164.49,164.44,9.20997362]
["bitfinex-derivatives","SOLF0:USTF0",1754143302218,9.2011,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143302420,3.12,164.48,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143302718,3.12,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143302914,4.12449594,164.55,164.46,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143303118,3.12,164.52,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143303319,9.1999,164.52,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143303617,3.12,164.56,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143303920,3.12,164.56,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143304324,6.0795,164.54,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143304520,9.1995,164.54,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143305920,9.1995,164.54,164.5,10.20489594]
["bitfinex-derivatives","SOLF0:USTF0",1754143306222,4.12449594,164.57,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143306412,3.12,164.51,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143306618,3.12,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143306826,3.12,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143307319,4.12449594,164.55,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143307521,3.12,164.54,164.48,10.20589594]
["bitfinex-derivatives","SOLF0:USTF0",1754143307719,6.0794,164.54,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143307928,4.12449594,164.62,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143308118,3.12,164.57,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143308318,6.0784,164.56,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143308922,9.1984,164.56,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143309934,3.12,164.56,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143310229,6.0782,164.57,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143310418,3.12,164.61,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143310619,3.12,164.61,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143311925,9.1983,164.57,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143312527,6.0783,164.57,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143312722,9.1983,164.57,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143313830,6.0784,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754143314027,3.12,164.57,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754143314028,3.12,164.59,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143314227,3.12,164.59,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143314427,3.12,164.59,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143314727,3.12,164.57,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143315328,3.12,164.59,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143315529,3.12,164.59,164.56,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143315722,3.12,164.59,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143316125,3.12,164.63,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143316529,3.12,164.63,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143316732,3.12,164.69,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143316933,6.0768,164.61,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143317230,9.1968,164.61,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143317930,6.077,164.6,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143318731,9.467,164.6,164.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143319029,9.467,164.6,164.56,10.20269594]
["bitfinex-derivatives","SOLF0:USTF0",1754143319332,6.0775,164.59,164.56,10.20269594]
["bitfinex-derivatives","SOLF0:USTF0",1754143319526,3.39,164.58,164.56,10.20269594]
["bitfinex-derivatives","SOLF0:USTF0",1754143319720,6.0775,164.59,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143319933,9.4675,164.59,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143320329,3.39,164.59,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143320527,4.12449594,164.61,164.54,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143320830,3.39,164.57,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143321130,3.39,164.55,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143321332,3.39,164.57,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143321529,6.0786,164.56,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143322027,6.079,164.55,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143322234,3.39,164.54,164.5,9.20997362]
["bitfinex-derivatives","SOLF0:USTF0",1754143322535,3.39,164.57,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143322732,3.39,164.54,164.5,9.20997362]
["bitfinex-derivatives","SOLF0:USTF0",1754143322928,3.39,164.54,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143323128,3.39,164.56,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143324231,9.4686,164.56,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143324435,9.4686,164.56,164.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143324638,9.468,164.57,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143324831,3.39,164.59,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143325232,9.4676,164.59,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754143325536,9.4676,164.59,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143325936,4.12449594,164.63,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143325937,6.0771,164.6,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143326137,9.4671,164.6,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143327038,3.39,164.58,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143327234,3.39,164.64,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143327440,3.39,164.65,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143327835,3.39,164.65,164.62,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754143328033,3.39,164.65,164.62,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754143328338,3.39,164.65,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143328536,4.12449594,164.67,164.59,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143328728,3.39,164.66,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143328933,4.12449594,164.65,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143329236,3.39,164.64,164.58,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754143330137,3.39,164.64,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143330739,3.39,164.61,164.58,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754143330940,3.39,164.61,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143331336,6.0759,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143331541,6.0759,164.63,164.59,10.20169594]
["bitfinex-derivatives","SOLF0:USTF0",1754143331542,4.12449594,164.66,164.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143331844,6.0767,164.61,164.59,7.22449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143332044,3.39,164.6,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143332440,6.0767,164.61,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143332647,3.39,164.63,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143333049,6.0768,164.61,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143333246,3.39,164.6,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143333446,3.39,164.63,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143333646,9.4665,164.62,164.58,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754143333845,9.4665,164.62,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143334047,3.39,164.65,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143334350,3.39,164.6,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143334546,3.39,164.6,164.57,10.20229594]
["bitfinex-derivatives","SOLF0:USTF0",1754143334741,3.39,164.6,164.49,10.17095536]
["bitfinex-derivatives","SOLF0:USTF0",1754143334742,4.12449594,164.58,164.51,5.05889431]
["bitfinex-derivatives","SOLF0:USTF0",1754143334940,3.39,164.54,164.48,9.18339025]
["bitfinex-derivatives","SOLF0:USTF0",1754143335247,3.39,164.54,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754143335248,9.4693,164.54,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754143335446,3.39,164.53,164.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143335840,3.39,164.52,164.48,4.12449594]
["bitfinex-derivatives","SOLF0:USTF0",1754143336045,3.39,164.54,164.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143336548,9.4693,164.54,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143336744,6.89891349,164.58,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143336949,9.469,164.55,164.52,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754143337249,9.469,164.55,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143337647,3.39,164.58,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143338148,3.39,164.57,164.54,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754143338343,3.39,164.58,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143338545,3.39,164.58,164.53,6.89891349]
["bitfinex-derivatives","SOLF0:USTF0",1754143338740,3.39,164.57,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143339152,6.0791,164.54,164.51,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754143339353,3.39,164.53,164.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143339849,9.4689,164.55,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143340045,9.4689,164.55,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143340243,6.89891349,164.6,164.51,6.89891349]
["bitfinex-derivatives","SOLF0:USTF0",1754143340450,3.39,164.59,164.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143340950,9.4683,164.57,164.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143341139,6.0783,164.57,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754143341343,3.39,164.6,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143341846,6.0775,164.59,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754143342052,9.4675,164.59,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143342552,9.4671,164.6,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143342750,9.4671,164.6,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143343650,3.39,164.63,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143344052,6.0779,164.58,164.53,6.89891349]
["bitfinex-derivatives","SOLF0:USTF0",1754143344356,3.39,164.55,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143344953,3.39,164.55,164.5,8.15889431]
["bitfinex-derivatives","SOLF0:USTF0",1754143345156,3.39,164.55,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143345852,6.0792,164.54,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143346457,3.39,164.53,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143347656,3.39,164.55,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754143347857,3.39,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143349763,3.37,164.59,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143350154,6.0783,164.57,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143350355,9.4483,164.57,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143350558,3.37,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143350854,3.37,164.56,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143351054,3.37,164.56,164.49,5.05889431]
["bitfinex-derivatives","SOLF0:USTF0",1754143351262,3.37,164.56,164.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143351663,9.4493,164.54,164.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143351860,3.37,164.54,164.5,5.05889431]
["bitfinex-derivatives","SOLF0:USTF0",1754143352060,3.37,164.58,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143352262,9.4482,164.57,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754143352563,129.30939801,164.66,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143352564,3.37,164.61,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143352860,3.37,164.6,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754143353060,6.89891349,164.64,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143353259,6.0772,164.6,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143353561,3.37,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143353865,9.4473,164.59,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143354060,9.4473,164.59,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754143354061,3.37,164.61,164.52,5.08451068]
["bitfinex-derivatives","SOLF0:USTF0",1754143354262,3.37,164.61,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143354462,9.4481,164.57,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143354960,9.4484,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143355163,3.37,164.59,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143355558,3.37,164.59,164.52,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754143356157,3.37,164.56,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143356459,3.37,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143357761,3.37,164.59,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143358462,9.4476,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143358765,3.37,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143359064,3.37,164.59,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143359860,3.37,164.57,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143360070,3.37,164.57,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143360560,3.37,164.59,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143360767,3.37,164.59,164.52,5.08451068]
["bitfinex-derivatives","SOLF0:USTF0",1754143360768,3.37,164.59,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143361265,9.4476,164.59,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143361671,3.37,164.59,164.57,6.89891349]
["bitfinex-derivatives","SOLF0:USTF0",1754143361869,19.04701349,164.68,164.58,8.21451068]
["bitfinex-derivatives","SOLF0:USTF0",1754143362061,19.04701349,164.68,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143362769,4.13529226,164.65,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143363467,4.13529226,164.63,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143363767,3.37,164.62,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143363966,6.0769,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143364359,3.37,164.62,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143364562,6.0772,164.6,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143364762,3.37,164.62,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143365068,3.37,164.62,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143365659,3.37,164.64,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143365962,3.37,164.63,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143366357,6.0765,164.62,164.59,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754143366564,6.0765,164.62,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143367168,6.0765,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143368066,3.37,164.62,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143368467,3.37,164.64,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143369266,6.0769,164.61,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143369867,3.37,164.65,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143370066,3.37,164.65,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143370263,6.0757,164.64,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754143370570,6.0757,164.64,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143370870,6.0752,164.65,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754143371270,6.0752,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143373475,6.0759,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143373773,3.37,164.65,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143374074,6.0756,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143374675,9.4456,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143374872,9.4463,164.62,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143375378,6.076,164.63,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754143375677,6.076,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143376672,6.0764,164.62,164.59,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754143376867,3.37,164.62,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143377267,9.4464,164.62,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143377475,9.4464,164.62,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143377778,9.4464,164.62,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754143378073,3.37,164.62,164.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143378279,3.21,164.6,164.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143378578,3.21,164.6,164.54,6.89320139]
["bitfinex-derivatives","SOLF0:USTF0",1754143378579,3.21,164.62,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143379376,6.0771,164.6,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143379872,6.0771,164.6,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754143380072,6.0773,164.59,164.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143380478,6.077,164.6,164.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143380874,6.077,164.6,164.57,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754143381079,6.077,164.6,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143381280,3.21,164.64,164.54,6.89320139]
["bitfinex-derivatives","SOLF0:USTF0",1754143381776,6.0775,164.59,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754143382176,6.0775,164.59,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143382568,6.0784,164.57,164.54,6.89320139]
["bitfinex-derivatives","SOLF0:USTF0",1754143382770,6.89320139,164.61,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754143382969,3.21,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143383170,3.21,164.58,164.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143383371,3.21,164.6,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143383984,6.0787,164.56,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754143384182,9.2887,164.56,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143385189,6.0787,164.56,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143385379,6.0782,164.57,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754143385576,6.0782,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143385773,4.13868623,164.59,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754143385979,3.21,164.55,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143386179,4.13868623,164.59,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143386381,4.13868623,164.59,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143386382,6.0786,164.56,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143386682,9.2886,164.56,164.53,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754143386885,3.21,164.56,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143387081,6.0783,164.57,164.51,9.20865692]
["bitfinex-derivatives","SOLF0:USTF0",1754143387274,9.2883,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143388585,9.2883,164.57,164.53,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754143388586,3.21,164.56,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143388780,3.21,164.54,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143389186,3.21,164.54,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143389376,3.21,164.53,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143389579,3.21,164.54,164.47,9.20865692]
["bitfinex-derivatives","SOLF0:USTF0",1754143389779,3.21,164.54,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143390091,6.0797,164.53,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143390384,3.21,164.54,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143390581,3.21,164.55,164.5,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754143390778,3.21,164.55,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143391177,7.34868623,164.57,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143391385,3.21,164.58,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143392187,3.21,164.54,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143392487,3.21,164.53,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143392684,3.21,164.53,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143393487,6.0799,164.52,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143393682,6.0799,164.52,164.44,103.92216422]
["bitfinex-derivatives","SOLF0:USTF0",1754143393683,3.21,164.51,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143393887,6.0809,164.5,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143395185,3.21,164.48,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143395387,3.21,164.5,164.44,113.13082114]
["bitfinex-derivatives","SOLF0:USTF0",1754143395587,3.21,164.5,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143395889,6.0812,164.49,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143396584,3.21,164.49,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143396887,3.21,164.5,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143397486,16.29558623,164.56,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143397487,4.13868623,164.47,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143397685,3.21,164.46,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143397988,9.2923,164.46,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143398193,6.0823,164.46,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143398491,9.2923,164.46,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143398787,9.2919,164.47,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143398987,9.2919,164.47,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143399387,6.0819,164.47,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143401085,9.2919,164.47,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143401390,6.0819,164.47,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143402192,9.2919,164.47,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143403693,6.0819,164.47,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143404686,12.1584,164.54,164.42,10.22218623]
["bitfinex-derivatives","SOLF0:USTF0",1754143404893,3.21,164.46,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143405697,9.2921,164.46,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143405893,6.0821,164.46,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143407404,6.0819,164.47,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143407909,3.29,164.52,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143408202,3.29,164.51,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143408402,6.081,164.5,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143408702,4.13868623,164.54,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143408905,3.29,164.5,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143409201,6.0808,164.5,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143409400,3.29,164.51,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143409899,6.0812,164.49,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143410597,6.0815,164.48,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754143410803,3.29,164.48,164.44,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143411201,6.0815,164.48,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143411397,4.13868623,164.52,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143411710,3.29,164.49,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143412502,6.0816,164.48,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143412703,4.13868623,164.52,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143412898,6.0816,164.48,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143414304,6.0817,164.47,164.45,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143414905,3.29,164.5,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143415201,3.29,164.52,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143415592,3.29,164.54,164.51,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143415792,3.29,164.54,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143416200,9.3691,164.54,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143416392,3.29,164.54,164.49,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143416596,3.29,164.53,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143416807,9.3695,164.53,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143417300,3.29,164.53,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143417502,9.3711,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143419309,3.29,164.51,164.45,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143419508,3.29,164.51,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143419710,6.0813,164.48,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143420912,9.3711,164.49,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143421111,6.0811,164.49,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143422012,3.29,164.54,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143422204,3.29,164.54,164.48,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754143422401,3.29,164.54,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143422810,3.29,164.56,164.51,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143423005,4.13868623,164.59,164.53,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143423006,6.0782,164.57,164.53,4.13868623]
["bitfinex-derivatives","SOLF0:USTF0",1754143423310,3.29,164.58,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143423906,6.0781,164.57,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143424311,3.29,164.58,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143424808,6.0784,164.56,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143425013,3.29,164.58,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143425206,4.13868623,164.59,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143425406,6.0787,164.56,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143425606,4.13868623,164.59,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143425808,3.29,164.55,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143426205,4.13868623,164.55,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143426405,6.0805,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143426818,9.37,164.52,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143427014,7.42868623,164.55,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143427316,3.29,164.55,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143427510,6.0792,164.54,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143428216,3.29,164.57,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143428514,3.29,164.57,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754143428704,6.0793,164.54,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143428903,3.29,164.57,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143429110,3.29,164.58,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143429905,6.89848095,164.57,164.48,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143430117,3.29,164.51,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143430317,3.29,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143430520,9.3705,164.51,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143432625,6.0801,164.52,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143432817,6.0801,164.52,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143433215,3.29,164.54,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143433418,3.29,164.52,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143433721,6.0804,164.51,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143433920,6.0804,164.51,164.47,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143434215,6.0809,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143435119,9.3709,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143435421,3.29,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143435720,6.0806,164.5,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143435918,3.29,164.5,164.46,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143436118,3.29,164.52,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143436320,6.081,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143439523,9.211,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143441222,9.211,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143441223,6.0819,164.47,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143441416,3.13,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143441617,3.13,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143441916,9.2116,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143442318,6.0816,164.48,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143443118,3.13,164.47,164.42,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143443317,3.13,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143443517,6.89848095,164.48,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143443713,3.13,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143443913,3.13,164.47,164.42,8.42319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143444119,6.89848095,164.46,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143444421,6.0832,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143444628,9.2132,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143445019,6.0839,164.41,164.4,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143445319,3.13,164.43,164.4,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143445718,3.13,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143445917,9.2132,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143446527,6.084,164.41,164.39,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143446724,3.13,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143446927,3.13,164.43,164.4,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143447121,3.13,164.46,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143447322,3.13,164.47,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143447520,6.0828,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143447723,3.13,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143447923,3.13,164.45,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143448126,9.213,164.44,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143448323,9.213,164.44,164.4,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754143448526,9.213,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143448924,6.083,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143449328,6.0826,164.45,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143449628,3.13,164.46,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143449828,6.083,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143451430,9.2133,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143451726,9.2133,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143451924,6.0833,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143453039,9.2133,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143455633,3.13,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143456134,12.161,164.51,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143456135,9.2139,164.41,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143457428,6.0845,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143457634,9.2145,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143457831,6.0845,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143458533,3.13,164.5,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143458736,4.1453434,164.45,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143458934,3.13,164.39,164.35,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143459238,3.13,164.39,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143459239,3.13,164.36,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143459428,3.13,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143459633,3.13,164.38,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143459938,3.13,164.37,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143460131,7.2753434,164.39,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143460332,3.13,164.38,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143460932,9.2157,164.37,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143461129,3.13,164.4,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143461339,3.13,164.39,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143461534,3.13,164.38,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754143461734,3.13,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143462136,9.2153,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143462437,7.2753434,164.4,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143463038,3.13,164.39,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143463735,3.13,164.39,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754143463940,3.13,164.39,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143464236,4.1453434,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143464441,9.2158,164.36,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143464942,6.0855,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754143465241,6.0855,164.37,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143466041,6.0852,164.38,164.35,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754143466244,3.13,164.45,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143466433,4.1453434,164.46,164.32,9.19853994]
["bitfinex-derivatives","SOLF0:USTF0",1754143466434,7.5126713,164.44,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143466639,12.1606,164.51,164.39,4.1453434]
["bitfinex-derivatives","SOLF0:USTF0",1754143466640,3.13,164.47,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143466844,7.51217799,164.46,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143467037,4.1453434,164.5,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754143467242,3.13,164.48,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143467545,10.46407688,164.47,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754143467735,4.1453434,164.5,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143467940,3.14,164.55,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143468239,3.14,164.51,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143468742,3.14,164.49,164.43,4.1453434]
["bitfinex-derivatives","SOLF0:USTF0",1754143468943,3.14,164.49,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143469347,6.082,164.47,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143470445,6.0814,164.48,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143470644,6.0814,164.48,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143472855,6.081,164.49,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143473242,4.1453434,164.53,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143473447,6.0807,164.5,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143473839,3.14,164.52,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143474040,6.0805,164.51,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143474240,4.1453434,164.53,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143474448,3.14,164.52,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143474650,6.0815,164.48,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143474950,3.14,164.5,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143475347,4.1453434,164.49,164.41,5.05319654]
["bitfinex-derivatives","SOLF0:USTF0",1754143475549,3.14,164.47,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143477049,3.14,164.46,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143477258,4.1453434,164.47,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143477452,7.2853434,164.47,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143477650,3.14,164.45,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143477850,3.14,164.43,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143478057,6.0838,164.42,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143478258,7.2853434,164.45,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143478451,4.1453434,164.45,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143478651,7.2853434,164.45,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143478852,6.0829,164.44,164.4,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754143479150,7.2853434,164.47,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143480156,3.14,164.46,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143480658,6.083,164.44,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143481159,6.0834,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143481365,3.14,164.46,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143481556,6.0828,164.44,164.4,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754143481756,6.0828,164.44,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143481960,3.14,164.46,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143482162,6.0835,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143482364,4.1453434,164.47,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143482661,3.14,164.46,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143484165,6.083,164.44,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754143484366,6.083,164.44,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143485564,6.0826,164.45,164.42,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754143485763,4.1453434,164.49,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143485966,3.14,164.52,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143486156,4.1453434,164.55,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143486357,7.2853434,164.55,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143486559,6.0801,164.52,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143486756,12.1533,164.61,164.49,4.1453434]
["bitfinex-derivatives","SOLF0:USTF0",1754143486961,3.14,164.56,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143487261,3.14,164.56,164.52,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754143487461,3.14,164.56,164.49,4.1453434]
["bitfinex-derivatives","SOLF0:USTF0",1754143487658,3.14,164.56,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143487967,3.14,164.56,164.52,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754143488169,3.14,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143488365,3.14,164.59,164.55,4.1453434]
["bitfinex-derivatives","SOLF0:USTF0",1754143488663,3.14,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143488861,6.0779,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143489063,3.14,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143489772,9.2176,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143490267,4.1453434,164.62,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143490461,3.14,164.61,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143490659,3.14,164.64,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143490860,3.14,164.64,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143491763,6.0762,164.62,164.59,4.1453434]
["bitfinex-derivatives","SOLF0:USTF0",1754143491961,122.54651416,164.65,164.59,4.1453434]
["bitfinex-derivatives","SOLF0:USTF0",1754143492163,3.14,164.63,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143492465,3.14,164.64,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143493169,3.14,164.64,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143493375,3.14,164.63,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143493669,3.14,164.63,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143494061,3.14,164.63,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143494771,3.14,164.61,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143495365,3.14,164.61,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143495565,3.14,164.61,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143495966,3.04,164.61,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143496967,6.89205916,164.62,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143497975,3.33,164.61,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754143498175,6.0777,164.58,164.54,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754143498376,6.0777,164.58,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143499674,9.4075,164.59,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143500377,6.89205916,164.62,164.55,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754143500669,3.33,164.62,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143501073,3.33,164.62,164.56,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754143501275,3.33,164.62,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143501477,6.89205916,164.64,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143501478,3.33,164.6,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143501673,6.89205916,164.64,164.48,83.51328112]
["bitfinex-derivatives","SOLF0:USTF0",1754143501970,3.33,164.59,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143502277,3.33,164.58,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143502472,6.0775,164.59,164.55,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754143502674,3.33,164.59,164.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143503173,3.33,164.61,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143503662,10.22205916,164.63,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754143503868,3.33,164.64,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143504263,122.54651416,164.65,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143504870,3.33,164.63,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143505074,9.4058,164.63,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143505273,3.33,164.64,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143505674,9.4056,164.64,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143505971,9.4056,164.64,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143506476,3.33,164.64,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143507073,122.54651416,164.65,164.57,6.89205916]
["bitfinex-derivatives","SOLF0:USTF0",1754143507372,122.54651416,164.65,164.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143507576,125.87651416,164.65,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143507778,125.87651416,164.65,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143508075,3.33,164.64,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143508675,131.95171416,164.65,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143509268,6.0756,164.64,164.57,6.89205916]
["bitfinex-derivatives","SOLF0:USTF0",1754143509474,6.0756,164.64,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143509775,9.4056,164.64,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143510375,9.4056,164.64,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143510571,9.4056,164.64,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143510775,3.33,164.64,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143511571,9.4065,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143511769,9.4065,164.62,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754143511974,9.4065,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143512170,9.406,164.63,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143512576,6.0764,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143512780,9.4064,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143513181,6.0764,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143513382,3.33,164.65,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143513777,6.0756,164.64,164.6,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754143513976,3.33,164.65,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143515075,6.0755,164.64,164.61,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754143515278,6.0755,164.64,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143515479,6.0755,164.64,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143515780,3.33,164.65,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143515981,3.33,164.65,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143516181,3.33,164.63,164.54,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143516379,7.4658275,164.61,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143516580,13.5426275,164.61,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143516780,7.4658275,164.61,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143517284,7.4658275,164.63,164.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143517680,6.0764,164.62,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754143517884,6.0764,164.62,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143518085,3.33,164.64,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143518385,6.0762,164.62,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143518585,3.33,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143518786,6.0763,164.62,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143519082,6.0763,164.62,164.59,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754143519286,3.33,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143519484,9.4062,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143520784,6.0762,164.62,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143520986,9.406,164.63,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143521287,3.33,164.62,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143521590,6.0761,164.63,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143521789,9.4061,164.63,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143522384,9.4061,164.63,164.6,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754143522582,9.4061,164.63,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143522784,9.4061,164.63,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143525091,6.0761,164.63,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143525489,6.0751,164.65,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143526087,9.4051,164.65,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143527182,3.33,164.64,164.56,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143527382,4.1358275,164.63,164.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754143527791,9.4066,164.61,164.58,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754143527991,9.4066,164.61,164.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143528293,3.23,164.59,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143529192,4.1358275,164.61,164.57,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754143529395,4.1358275,164.63,164.55,5.04125109]
["bitfinex-derivatives","SOLF0:USTF0",1754143529584,9.3065,164.61,164.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143530290,3.23,164.61,164.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143530496,9.3063,164.62,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143530795,6.0766,164.61,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143531191,7.3658275,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143531392,6.0778,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143531591,3.23,164.59,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143531893,6.0791,164.55,164.53,8.18125109]
["bitfinex-derivatives","SOLF0:USTF0",1754143532096,6.0791,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143532792,4.1358275,164.59,164.53,5.04125109]
["bitfinex-derivatives","SOLF0:USTF0",1754143533094,4.1358275,164.55,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143533398,9.3101,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143533699,3.23,164.54,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143533900,6.0793,164.54,164.5,5.04125109]
["bitfinex-derivatives","SOLF0:USTF0",1754143534087,4.1358275,164.64,164.51,8.18125109]
["bitfinex-derivatives","SOLF0:USTF0",1754143534088,7.3658275,164.57,164.51,8.18125109]
["bitfinex-derivatives","SOLF0:USTF0",1754143534292,7.3658275,164.57,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143534493,6.079,164.55,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143534691,9.309,164.55,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143535797,9.3086,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143535996,6.0786,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143536199,3.23,164.57,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143536498,3.23,164.57,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143536806,7.3658275,164.59,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143536999,3.23,164.59,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143537299,3.23,164.6,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143537687,6.0775,164.59,164.56,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754143537885,6.0775,164.59,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143538095,6.0775,164.59,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143541196,3.23,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143541398,3.23,164.62,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143541801,9.3073,164.59,164.55,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143542102,3.23,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143542402,9.3072,164.6,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143542598,3.23,164.59,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143542797,4.1358275,164.62,164.55,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143542798,3.23,164.58,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143542997,4.1358275,164.62,164.56,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754143543298,3.23,164.59,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143543596,6.80276392,164.67,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143543802,3.23,164.6,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143544099,3.23,164.59,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143544400,3.23,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143544601,4.1358275,164.62,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143544802,4.1358275,164.64,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143545000,3.23,164.62,164.58,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754143545202,9.3065,164.62,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143545396,6.0765,164.62,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143545594,4.1358275,164.69,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143545902,3.23,164.68,164.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143546099,3.23,164.68,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143546400,6.0744,164.67,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143546804,114.49803506,164.7,164.65,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143547005,3.23,164.69,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143547203,6.0742,164.68,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143548106,4.1358275,164.73,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143548310,3.23,164.72,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143548607,3.23,164.72,164.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143549310,3.23,164.75,164.69,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143549611,6.0723,164.73,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143550197,6.0725,164.72,164.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143550806,6.0719,164.74,164.7,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754143551006,3.23,164.75,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143551309,3.23,164.74,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143551508,6.0721,164.73,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143551913,3.23,164.76,164.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143552705,9.3012,164.76,164.72,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754143552900,4.1358275,164.79,164.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143553106,3.23,164.81,164.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143553300,6.0706,164.78,164.74,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754143553500,7.3658275,164.8,164.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143553710,6.0709,164.77,164.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143554210,3.23,164.77,164.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143554709,3.23,164.77,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143555313,3.23,164.78,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143555511,6.0708,164.77,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143555720,4.1358275,164.82,164.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143555913,7.3658275,164.81,164.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143556114,6.0709,164.77,164.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143556810,3.23,164.81,164.75,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143557010,3.23,164.81,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143557206,3.23,164.8,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143557608,6.07,164.79,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143557814,3.23,164.8,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143558309,6.0705,164.78,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143558810,6.0706,164.77,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143559013,3.39,164.82,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143559913,6.0698,164.8,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143560213,3.39,164.82,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143560611,3.39,164.8,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143561013,6.0706,164.78,164.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754143561207,4.1358275,164.79,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143561407,12.1351,164.86,164.64,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143561408,3.39,164.76,164.69,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143561710,3.39,164.76,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143562014,3.39,164.76,164.61,18.91236092]
["bitfinex-derivatives","SOLF0:USTF0",1754143562015,3.39,164.74,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143562416,3.39,164.74,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143562622,3.39,164.74,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143562818,9.4623,164.73,164.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143563119,3.39,164.77,164.7,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143563318,3.39,164.77,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143563909,6.0712,164.76,164.71,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754143564127,6.0712,164.76,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143564918,6.0714,164.75,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143565120,3.39,164.77,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143565320,3.39,164.77,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143565519,3.39,164.75,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143565710,3.39,164.75,164.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143566315,3.39,164.75,164.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143566510,3.39,164.77,164.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143566714,6.0712,164.76,164.71,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754143566921,7.5258275,164.78,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143567422,3.39,164.83,164.73,7.2558275]
["bitfinex-derivatives","SOLF0:USTF0",1754143567623,12.1363,164.84,164.73,7.2558275]
["bitfinex-derivatives","SOLF0:USTF0",1754143567624,3.39,164.8,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143567919,6.0702,164.79,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143568119,9.4602,164.79,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143568520,6.0703,164.78,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143569115,6.0703,164.78,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143569616,3.39,164.81,164.75,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143569820,3.39,164.81,164.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143570320,9.4598,164.8,164.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143571022,6.07,164.79,164.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143571220,9.46,164.79,164.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143573015,4.1358275,164.81,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143573212,3.39,164.78,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143573525,3.39,164.77,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143573711,3.39,164.78,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143573916,3.39,164.77,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143574115,7.5258275,164.77,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143574421,3.39,164.75,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143574614,3.39,164.84,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143574810,3.39,164.79,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143575020,4.1358275,164.8,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143575021,3.39,164.78,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143575223,9.4605,164.78,164.74,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754143575422,7.5258275,164.8,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143575723,3.39,164.79,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143576017,9.4601,164.79,164.75,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754143576221,3.39,164.81,164.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143576514,3.39,164.8,164.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143576915,3.39,164.81,164.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143577223,3.39,164.81,164.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143577422,4.1358275,164.8,164.72,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143577720,3.39,164.77,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143578318,3.39,164.77,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143579421,4.1358275,164.74,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143579620,3.39,164.73,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143579826,3.39,164.73,164.67,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754143580021,4.1358275,164.74,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143580221,3.39,164.72,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143580416,3.39,164.72,164.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143580724,7.5258275,164.74,164.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143580918,6.0729,164.71,164.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143581321,6.0729,164.71,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143581523,9.4629,164.71,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143581726,6.0732,164.7,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754143582024,3.39,164.73,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143583221,6.0729,164.71,164.68,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754143583427,6.0729,164.71,164.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143583825,6.0734,164.7,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143584026,6.0734,164.7,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143584328,9.4634,164.7,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143584724,6.0736,164.69,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143584930,3.39,164.69,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143585230,6.0746,164.67,164.63,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754143585425,9.4646,164.67,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143585927,6.0748,164.66,164.62,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754143586126,3.39,164.67,164.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143586526,9.4645,164.67,164.63,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754143586826,6.0745,164.67,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143587227,6.0745,164.67,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754143587429,6.0745,164.67,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143587628,6.0741,164.68,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143588326,7.3258275,164.72,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143588627,3.19,164.7,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143588832,6.0738,164.69,164.66,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754143589125,4.1358275,164.72,164.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143589325,3.19,164.69,164.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143589625,3.19,164.69,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143590029,6.0744,164.67,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143590326,9.2644,164.67,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143590529,3.19,164.67,164.63,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143590725,6.0748,164.66,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143590928,3.19,164.67,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143591121,3.19,164.67,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143591328,3.19,164.63,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143591727,9.2658,164.63,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143591926,3.19,164.64,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143592130,4.1358275,164.72,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143592326,3.19,164.67,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143592733,3.19,164.67,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143593332,3.19,164.65,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143593627,3.19,164.7,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143593830,9.2657,164.64,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143594035,3.19,164.66,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143594226,6.0753,164.65,164.61,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754143594533,4.1358275,164.67,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143594729,7.3258275,164.67,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143594931,3.19,164.66,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143595228,3.19,164.65,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143595433,9.2654,164.65,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143595825,9.2654,164.65,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143595826,4.1358275,164.65,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143596023,4.1358275,164.65,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143596024,3.19,164.62,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143596238,3.19,164.62,164.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143596434,3.19,164.61,164.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143596837,9.2668,164.61,164.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143597028,3.19,164.63,164.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143597232,3.19,164.62,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143597631,9.2662,164.62,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143597837,3.19,164.62,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143598139,3.19,164.62,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143598439,6.0775,164.59,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143598634,3.19,164.6,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143598835,3.19,164.59,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143599036,9.2679,164.58,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143599236,4.1358275,164.61,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143599439,3.19,164.6,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143599640,3.19,164.58,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143599834,3.19,164.57,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143600139,9.2685,164.56,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143600939,4.1358275,164.59,164.52,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143601134,4.1358275,164.59,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143601329,6.0776,164.59,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754143601536,3.19,164.59,164.55,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754143601741,3.19,164.59,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143601936,3.19,164.57,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143602137,3.19,164.58,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143602343,3.19,164.57,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143602537,9.2682,164.57,164.53,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754143602733,9.2682,164.57,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143602937,4.1358275,164.57,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143603140,3.19,164.55,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143603336,3.19,164.56,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143603537,3.19,164.51,164.46,10.2176275]
["bitfinex-derivatives","SOLF0:USTF0",1754143603738,3.19,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143604146,4.1358275,164.53,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143604147,3.19,164.52,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143604445,3.19,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143604646,3.19,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143605434,7.3258275,164.55,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143605738,3.19,164.54,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143606138,3.19,164.54,164.48,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143606339,3.19,164.54,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143606536,4.1358275,164.58,164.5,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143606741,3.19,164.58,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143607748,3.19,164.57,164.52,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143607950,3.19,164.59,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143608145,3.19,164.58,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143608548,9.2678,164.58,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143608848,3.19,164.6,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143609349,3.19,164.59,164.54,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754143609548,3.19,164.58,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143609848,9.2674,164.59,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143610346,4.1358275,164.61,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143610347,6.077,164.6,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143610547,6.077,164.6,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143611049,9.267,164.6,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143611349,3.19,164.6,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143611543,9.2666,164.61,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143611943,9.2666,164.61,164.56,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143612241,3.19,164.64,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143612547,4.1358275,164.63,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143612743,3.19,164.61,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143612943,6.0769,164.61,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143613143,3.19,164.62,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143613644,3.19,164.58,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143613846,3.19,164.57,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143614044,3.19,164.58,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143614242,3.19,164.58,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143614449,3.19,164.58,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143615249,3.19,164.57,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143616452,9.2683,164.57,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143616643,9.2683,164.57,164.52,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143616644,3.19,164.57,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143617550,6.0784,164.56,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143618053,3.19,164.57,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754143618245,9.2683,164.57,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143618444,6.0783,164.57,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143618646,3.16,164.58,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143619145,9.2378,164.58,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143620354,3.16,164.56,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143620558,3.16,164.58,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143620847,12.1479,164.69,164.56,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143620848,3.16,164.63,164.56,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143621052,3.16,164.63,164.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143621253,6.0764,164.62,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143621650,6.0764,164.62,164.59,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754143621849,3.16,164.66,164.6,7.2858275]
["bitfinex-derivatives","SOLF0:USTF0",1754143622052,3.16,164.66,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143622457,6.0755,164.64,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143622659,3.16,164.66,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143622863,4.1358275,164.69,164.61,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143623064,3.16,164.68,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143623362,3.16,164.68,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143623562,6.0756,164.64,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143623864,6.0756,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143624256,9.236,164.63,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143624453,9.236,164.63,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143624966,3.16,164.66,164.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143625262,6.0752,164.65,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754143625560,3.16,164.66,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143625865,7.2958275,164.69,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143626066,3.16,164.69,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143626359,6.0741,164.68,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143626669,3.16,164.71,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143627069,6.0733,164.7,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143627275,3.16,164.71,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143627564,6.0733,164.7,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143627765,4.1358275,164.73,164.64,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143627970,3.16,164.72,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143628265,6.073,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143628462,3.16,164.73,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143628664,130.15613333,164.74,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143628862,6.0722,164.73,164.69,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754143629064,133.31613333,164.74,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143630266,3.16,164.72,164.68,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143630770,133.31613333,164.74,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143630974,3.16,164.73,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143631180,6.073,164.71,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143631469,9.233,164.71,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143631972,6.0735,164.7,164.66,10.2103275]
["bitfinex-derivatives","SOLF0:USTF0",1754143632160,6.0735,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143633867,9.2335,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143634268,6.0741,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143634467,3.16,164.71,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143634772,4.1358275,164.73,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143634973,3.16,164.72,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143635268,6.0742,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143635472,9.2342,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143635868,6.0742,164.68,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143636268,3.16,164.72,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143636674,6.0735,164.7,164.66,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754143636874,6.0735,164.7,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143637176,6.0727,164.72,164.68,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754143637380,6.0727,164.72,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143637969,6.0729,164.71,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143638180,130.15613333,164.74,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143638472,3.16,164.72,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143638670,6.0728,164.71,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143639277,133.31613333,164.74,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143639571,3.16,164.73,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143639775,3.16,164.72,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143640775,3.16,164.71,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143641371,6.0732,164.7,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143641879,7.2958275,164.73,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143642074,6.0731,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143642271,3.16,164.72,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143642575,3.16,164.72,164.66,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143642771,137.45196083,164.74,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143642971,6.0731,164.71,164.67,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754143643173,6.0731,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143643576,6.0731,164.71,164.67,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754143643577,6.0733,164.7,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143644274,3.16,164.71,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143644477,3.16,164.71,164.58,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754143644478,3.16,164.71,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143644666,3.16,164.69,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143644866,4.1358275,164.7,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143645072,6.0743,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143645978,6.0749,164.66,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143646180,7.2958275,164.68,164.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143646373,7.2958275,164.72,164.64,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143646578,7.2958275,164.72,164.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143646876,7.2958275,164.72,164.66,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143647073,130.15613333,164.74,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143647278,130.15613333,164.74,164.6,5.04246439]
["bitfinex-derivatives","SOLF0:USTF0",1754143647279,130.15613333,164.74,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143647475,133.31613333,164.74,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143647877,6.0727,164.72,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754143649184,6.0727,164.72,164.69,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754143649482,6.0727,164.72,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143649681,6.0728,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143650276,133.31613333,164.74,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143650481,130.15613333,164.74,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143650681,3.39,164.72,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143650882,9.4625,164.72,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143651376,3.39,164.72,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143651687,6.0729,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143652785,9.4626,164.72,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143653081,133.54613333,164.74,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143653275,130.15613333,164.74,164.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143653478,3.39,164.73,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143653679,3.39,164.73,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143653883,3.39,164.73,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143654083,4.1358275,164.7,164.62,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143654384,3.39,164.68,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143654681,3.39,164.67,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143655079,9.4648,164.66,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143655383,9.4648,164.66,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143656087,6.0751,164.65,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143656587,9.4651,164.65,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143657690,3.39,164.65,164.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143657885,4.1358275,164.72,164.57,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143657886,4.1358275,164.64,164.57,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143658084,3.39,164.62,164.57,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143658282,9.4662,164.63,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143658481,3.39,164.63,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143658689,3.39,164.62,164.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143658988,3.39,164.62,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143659190,9.4663,164.62,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143659487,9.4663,164.62,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143660186,6.0763,164.62,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143660890,9.4663,164.62,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143661388,6.0763,164.62,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143661682,6.0759,164.63,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143661886,4.1358275,164.72,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143661887,7.5258275,164.66,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143662185,3.39,164.66,164.59,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143662385,6.0758,164.63,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143662690,3.39,164.66,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143662882,6.0756,164.64,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143663088,3.39,164.66,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143663393,6.0754,164.65,164.62,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754143663685,3.39,164.66,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143663887,6.0751,164.65,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143664085,3.39,164.65,164.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143664386,3.39,164.65,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143664589,6.0757,164.64,164.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143665389,9.4652,164.65,164.61,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754143665589,3.39,164.65,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754143665889,3.39,164.64,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143666282,9.4657,164.64,164.61,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754143666483,3.39,164.64,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143666891,4.1358275,164.65,164.59,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143667185,4.1358275,164.65,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143667386,4.1358275,164.67,164.59,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143667586,4.1358275,164.69,164.63,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143667888,6.0742,164.68,164.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143668982,4.1358275,164.71,164.61,5.04246439]
["bitfinex-derivatives","SOLF0:USTF0",1754143668983,4.1358275,164.71,164.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143669181,3.39,164.72,164.67,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143669392,3.39,164.72,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143669892,6.0736,164.69,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143670994,3.39,164.67,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143671192,9.4641,164.68,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143671487,9.4641,164.68,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143672090,3.39,164.68,164.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143672293,9.4638,164.69,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143673691,3.39,164.71,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143673897,4.1358275,164.73,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143673898,7.5258275,164.73,164.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143674090,134.29196083,164.74,164.68,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754143674290,134.29196083,164.74,164.65,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143674291,9.4628,164.72,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143674596,6.0728,164.72,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143674891,3.39,164.73,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143675097,3.39,164.72,164.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143675298,9.4627,164.72,164.69,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754143675485,9.4627,164.72,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143675690,9.4627,164.72,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143675992,6.0731,164.71,164.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143676192,9.4631,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143676392,6.0731,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143676594,3.39,164.72,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143676992,134.29196083,164.74,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143676993,3.39,164.71,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143677196,6.0728,164.72,164.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143677390,3.39,164.72,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143677590,137.68196083,164.74,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143677790,143.75406083,164.74,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143678096,139.61823333,164.74,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143678598,136.22823333,164.74,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143679091,3.38,164.76,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143679092,7.5158275,164.77,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143679296,7.5158275,164.77,164.71,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754143679498,6.0717,164.75,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143680592,6.0711,164.76,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143681294,3.38,164.79,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143681492,3.38,164.8,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143681685,6.0713,164.76,164.73,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754143681890,9.4513,164.76,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143683599,3.38,164.75,164.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143683798,3.38,164.75,164.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143684095,6.0713,164.76,164.72,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754143684301,6.0713,164.76,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143684499,4.1358275,164.78,164.67,5.07166756]
["bitfinex-derivatives","SOLF0:USTF0",1754143684800,4.1358275,164.78,164.64,26.42666888]
["bitfinex-derivatives","SOLF0:USTF0",1754143684801,3.38,164.75,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143684996,3.38,164.73,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143685394,6.0731,164.71,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143685594,3.38,164.71,164.64,9.20749506]
["bitfinex-derivatives","SOLF0:USTF0",1754143685796,3.38,164.69,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143687202,9.4541,164.68,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143687403,9.4541,164.68,164.62,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143687602,9.4541,164.68,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143689504,3.38,164.68,164.62,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143689694,4.1358275,164.68,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143689893,3.38,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143691002,3.38,164.67,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143691202,6.0749,164.66,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143691402,9.4549,164.66,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143693307,9.4549,164.66,164.63,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754143693604,9.4549,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143694204,6.0745,164.67,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143694602,6.0741,164.68,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143694800,3.38,164.69,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143694998,3.38,164.69,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143695201,3.38,164.69,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143695798,9.455,164.66,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143696010,6.075,164.66,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143696312,9.455,164.66,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143696709,9.455,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143696901,9.455,164.66,164.63,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754143697106,3.38,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143697809,3.38,164.7,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143698007,3.38,164.68,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143698909,3.38,164.68,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143700017,9.4541,164.68,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143700705,4.1358275,164.7,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143700908,3.38,164.7,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143701112,3.38,164.7,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143701311,4.1358275,164.72,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143701312,3.38,164.69,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143701517,9.4536,164.69,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143703426,6.0741,164.68,164.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754143703626,6.0741,164.68,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143703931,6.0741,164.68,164.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143704624,3.38,164.67,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143704818,3.38,164.67,164.61,7.2558275]
["bitfinex-derivatives","SOLF0:USTF0",1754143705127,3.38,164.66,164.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143705329,7.5158275,164.68,164.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143706329,7.5158275,164.68,164.61,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143706330,6.0747,164.66,164.63,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754143706523,6.0747,164.66,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143707930,3.38,164.68,164.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754143708232,3.38,164.68,164.61,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143708233,3.38,164.68,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143708529,6.0743,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143709832,3.35,164.65,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143710533,3.35,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143712239,9.4254,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143712635,3.35,164.69,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143713031,6.0741,164.68,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143713431,6.0741,164.68,164.63,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143713630,6.0741,164.68,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143713939,3.35,164.69,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143714331,4.1358275,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143714534,3.35,164.71,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143715131,4.1358275,164.72,164.63,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143715330,3.35,164.69,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143715827,3.35,164.71,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143716227,6.0742,164.68,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143716430,3.35,164.69,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143716632,4.1358275,164.68,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143716833,3.35,164.67,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143717029,3.35,164.67,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143717234,7.4858275,164.68,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143717632,3.35,164.68,164.64,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754143717837,3.35,164.69,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143718230,3.35,164.73,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143718428,4.1358275,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143718634,3.35,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143718834,7.4858275,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143719036,6.0734,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143719437,7.4858275,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143719832,3.35,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143720243,6.0734,164.7,164.67,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754143720443,6.0734,164.7,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143720638,6.0734,164.7,164.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143721342,6.074,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143721541,9.424,164.68,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143721739,6.0738,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143721945,3.35,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143722347,6.0739,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143722543,3.35,164.71,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143722850,6.0736,164.69,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143723147,9.4236,164.69,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143723845,6.0736,164.69,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143724943,3.35,164.71,164.67,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754143725148,3.35,164.72,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143725350,3.35,164.71,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143725551,9.4229,164.71,164.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143725850,9.4229,164.71,164.68,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754143726148,9.4229,164.71,164.65,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143726149,6.0732,164.7,164.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143726947,6.0732,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143727149,9.4232,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143727548,6.0736,164.69,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143728650,9.424,164.68,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143728846,3.35,164.67,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143729353,6.0748,164.66,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143729558,3.35,164.68,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143729849,6.0745,164.67,164.64,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754143730050,6.0745,164.67,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143730850,9.4241,164.68,164.65,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754143731054,3.35,164.7,164.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143731354,3.35,164.67,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143731553,3.35,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143732354,9.4248,164.66,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143732556,3.35,164.68,164.63,8.28520731]
["bitfinex-derivatives","SOLF0:USTF0",1754143732753,3.35,164.68,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143733250,9.4252,164.65,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143733458,3.35,164.66,164.61,5.09520731]
["bitfinex-derivatives","SOLF0:USTF0",1754143733850,6.0757,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143734253,9.4257,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143734450,4.1358275,164.67,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143734653,3.35,164.63,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143734851,4.1358275,164.65,164.6,5.09520731]
["bitfinex-derivatives","SOLF0:USTF0",1754143735056,3.35,164.64,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143735560,3.35,164.63,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143736057,9.4258,164.63,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143736758,6.0756,164.64,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143737559,6.0758,164.63,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143738058,9.2858,164.63,164.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754143738661,4.1358275,164.63,164.59,5.09520731]
["bitfinex-derivatives","SOLF0:USTF0",1754143738860,3.21,164.62,164.56,5.09520731]
["bitfinex-derivatives","SOLF0:USTF0",1754143739161,3.21,164.6,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143739354,6.0768,164.61,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143739548,4.1358275,164.63,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143739754,6.0772,164.6,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143740154,4.1358275,164.63,164.56,11.17340731]
["bitfinex-derivatives","SOLF0:USTF0",1754143740155,7.3458275,164.63,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143740349,7.3458275,164.63,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143740551,3.21,164.62,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143740754,7.3458275,164.65,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143740954,7.3458275,164.65,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143741151,13.4210275,164.65,164.61,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754143741351,7.3458275,164.65,164.58,5.09520731]
["bitfinex-derivatives","SOLF0:USTF0",1754143741659,3.21,164.64,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143741960,6.0754,164.64,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143742156,3.21,164.66,164.59,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143742359,3.21,164.66,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143743354,3.21,164.66,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143743562,3.21,164.66,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143743953,6.0759,164.63,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143744158,9.2859,164.63,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143744359,6.0759,164.63,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143745263,7.3458275,164.67,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143745661,6.0749,164.66,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143745867,3.21,164.66,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143746163,3.21,164.66,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143746362,6.0754,164.65,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143747569,6.0755,164.64,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143747770,3.21,164.66,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143748256,6.0761,164.63,164.59,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1754143748456,9.2861,164.63,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143748870,6.0753,164.65,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143749070,3.21,164.66,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143749464,6.0752,164.65,164.61,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754143749668,6.0752,164.65,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143749861,3.21,164.68,164.62,7.2958275]
["bitfinex-derivatives","SOLF0:USTF0",1754143750065,6.0749,164.66,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143750669,6.0749,164.66,164.63,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754143750870,6.0751,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143752372,3.21,164.64,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143752567,3.21,164.66,164.6,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143752772,6.0748,164.66,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143752976,3.21,164.68,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143753473,4.1358275,164.67,164.6,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143753771,3.21,164.64,164.58,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143754074,3.21,164.64,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143754273,3.21,164.64,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143754476,9.2862,164.62,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143755376,6.0762,164.62,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143756578,9.2862,164.62,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143757473,6.0769,164.61,164.58,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143757679,3.21,164.64,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143757883,3.21,164.59,164.53,5.08428464]
["bitfinex-derivatives","SOLF0:USTF0",1754143758180,3.21,164.54,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143758380,3.21,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143758576,6.0802,164.52,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143758785,3.21,164.52,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143758977,3.21,164.5,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143759285,3.21,164.48,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143759478,3.21,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143759783,6.0813,164.48,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143761176,4.1358275,164.51,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143761177,7.3458275,164.51,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143761771,4.1358275,164.53,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143761972,7.6276423,164.52,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143762180,3.21,164.52,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143762385,6.0806,164.51,164.47,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754143762581,4.1358275,164.53,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143762984,3.21,164.52,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143763184,3.21,164.52,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143763679,4.1358275,164.53,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143763878,3.21,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143764081,9.2905,164.51,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143764888,6.0806,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143765287,6.0806,164.5,164.47,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754143765488,3.21,164.5,164.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754143765786,3.21,164.49,164.45,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754143765982,6.0817,164.47,164.44,7.2958275]
["bitfinex-derivatives","SOLF0:USTF0",1754143766185,3.21,164.48,164.42,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143766387,3.21,164.47,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143766780,6.0824,164.46,164.42,10.2190275]
["bitfinex-derivatives","SOLF0:USTF0",1754143766985,4.1358275,164.47,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143767184,3.21,164.46,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143767381,3.21,164.48,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143767581,3.21,164.48,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754143767786,3.21,164.48,164.38,5.06879962]
["bitfinex-derivatives","SOLF0:USTF0",1754143767787,7.2658275,164.51,164.44,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143767986,7.2658275,164.51,164.46,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754143767987,6.0807,164.5,164.46,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754143768189,6.0807,164.5,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143768584,6.0804,164.51,164.44,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143768784,3.13,164.53,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143768991,3.13,164.53,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143769192,6.08,164.52,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143769392,3.13,164.53,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143769584,3.13,164.51,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143770190,6.0811,164.49,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143770391,9.2111,164.49,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143770697,3.13,164.49,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143770892,6.0813,164.48,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143771092,3.13,164.48,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143771900,7.2658275,164.5,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143772088,4.1358275,164.52,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143772392,6.0808,164.5,164.46,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754143772595,6.0808,164.5,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143772996,6.0804,164.51,164.47,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754143773198,6.0804,164.51,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143773397,7.2658275,164.52,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143773587,6.0805,164.51,164.48,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754143773787,7.2658275,164.52,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143773990,3.13,164.52,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143774194,10.2154275,164.53,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143774394,3.13,164.54,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143774791,6.0799,164.52,164.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143774992,6.0799,164.52,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143775597,3.13,164.52,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143775902,4.1358275,164.49,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143776202,3.13,164.48,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143776902,9.2115,164.48,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143777600,9.2117,164.47,164.41,7.4658275]
["bitfinex-derivatives","SOLF0:USTF0",1754143777793,9.2117,164.47,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143778189,9.2117,164.47,164.41,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143778403,3.13,164.47,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143778594,7.2658275,164.47,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143778802,3.13,164.45,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143779899,6.0828,164.44,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143780700,9.2128,164.44,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143780897,6.0828,164.44,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143783002,4.1358275,164.45,164.38,7.4658275]
["bitfinex-derivatives","SOLF0:USTF0",1754143783304,3.13,164.43,164.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143783501,3.13,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143783697,3.13,164.42,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143783897,3.13,164.4,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143784099,3.13,164.39,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143784302,3.13,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143784699,9.2149,164.39,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143784895,4.1358275,164.41,164.34,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143785096,7.2658275,164.43,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143785297,7.2658275,164.43,164.36,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143785502,3.13,164.43,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143785803,3.13,164.43,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143785999,4.1358275,164.44,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143786410,6.0837,164.42,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143786600,7.2658275,164.44,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143786800,3.13,164.42,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143787101,9.2136,164.42,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754143787298,9.2136,164.42,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143787499,4.1358275,164.46,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143787695,4.1358275,164.44,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143787896,3.13,164.41,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143788405,4.1358275,164.48,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143788406,3.13,164.39,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143788597,4.1358275,164.4,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143788802,4.1358275,164.4,164.32,136.20166486]
["bitfinex-derivatives","SOLF0:USTF0",1754143788803,3.13,164.36,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143789002,3.13,164.38,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143789203,3.13,164.37,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143789403,9.2157,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754143789604,9.2157,164.37,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143789807,3.13,164.37,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143790102,3.13,164.37,164.32,136.20166486]
["bitfinex-derivatives","SOLF0:USTF0",1754143790300,6.0852,164.38,164.32,136.20166486]
["bitfinex-derivatives","SOLF0:USTF0",1754143790505,9.2149,164.39,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143790805,3.13,164.39,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143791007,3.13,164.39,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143791308,6.0854,164.37,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754143791510,3.13,164.39,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143792204,6.0856,164.37,164.33,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754143792411,3.13,164.39,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143792809,3.13,164.38,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143793111,4.1358275,164.4,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143793310,3.13,164.39,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143793515,3.13,164.39,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143793811,4.1358275,164.4,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143794117,9.2153,164.38,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143794416,3.13,164.38,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143794908,9.2154,164.37,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143795210,3.13,164.37,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143795409,3.13,164.35,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143795610,3.13,164.35,164.3,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754143795611,3.13,164.35,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143795909,3.13,164.34,164.31,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754143796110,6.0863,164.35,164.28,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143796111,6.0863,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143796309,9.2163,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143796513,3.13,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143796710,3.13,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143796909,4.1358275,164.39,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143797112,3.13,164.38,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143797313,3.13,164.38,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143797812,3.13,164.38,164.34,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754143798010,3.13,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143798309,6.0854,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143798514,3.13,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143798714,3.13,164.38,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143798921,9.2152,164.38,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143799114,3.13,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143799614,9.215,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143799814,7.3258275,164.39,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143800317,6.085,164.38,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143800612,3.19,164.42,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143800805,10.49213777,164.41,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143801009,6.0841,164.41,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143801209,4.41162355,164.4,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143801409,6.0841,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143801614,10.49592301,164.4,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143801812,3.19,164.42,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143802016,4.41131596,164.41,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143802216,3.19,164.42,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143802412,4.41572358,164.41,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143802609,10.49982358,164.41,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143803413,4.41572358,164.41,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143804314,3.19,164.4,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143804514,6.0862,164.35,164.29,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143804718,3.19,164.36,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143805112,6.0867,164.34,164.31,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754143805308,3.19,164.36,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143805515,3.19,164.36,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143805716,6.0863,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143806509,4.1358275,164.37,164.29,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143806719,4.1358275,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143807014,13.4112275,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143807216,3.19,164.36,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143807516,3.19,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143807714,9.2761,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143808018,6.0861,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143808209,7.3258275,164.37,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143808210,4.1358275,164.39,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143808407,4.41349577,164.38,164.31,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143808609,4.1358275,164.39,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143808610,3.19,164.37,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143808819,3.19,164.37,164.31,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143809017,9.2754,164.37,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143809612,3.19,164.35,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143810117,9.2765,164.35,164.31,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754143810314,9.2765,164.35,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143811624,3.19,164.34,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143811809,4.1358275,164.35,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143812121,9.2771,164.33,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143812318,6.0871,164.33,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143814717,9.2771,164.33,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143814920,3.19,164.32,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143815216,3.19,164.32,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143815522,3.19,164.32,164.26,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754143815814,3.19,164.32,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143816014,9.2784,164.29,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143817222,6.0884,164.29,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143817422,6.0882,164.3,164.26,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754143817624,6.0882,164.3,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143818022,3.19,164.37,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143818223,12.1708,164.38,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143818224,3.19,164.34,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143818423,3.19,164.33,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143819121,4.1358275,164.35,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143819327,3.19,164.34,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143820621,6.0872,164.33,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754143820816,3.19,164.34,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143821214,6.0871,164.33,164.31,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754143821430,3.19,164.33,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143821623,6.0882,164.3,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143821820,4.1358275,164.31,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754143822019,3.19,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143822428,3.19,164.28,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754143822624,4.1358275,164.29,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143822827,7.6106652,164.28,164.18,5.06879962]
["bitfinex-derivatives","SOLF0:USTF0",1754143823026,8.55620593,164.27,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143823226,3.19,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143823430,9.2802,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143823622,6.0902,164.25,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143824326,6.0895,164.26,164.2,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143824523,7.3258275,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143824724,7.3258275,164.27,164.17,5.06879962]
["bitfinex-derivatives","SOLF0:USTF0",1754143824924,3.19,164.22,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143825328,3.19,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143825526,4.1358275,164.27,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754143825725,3.19,164.24,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143825922,4.1358275,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143826231,6.0902,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143826434,4.1358275,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143826732,6.0902,164.24,164.19,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143826935,3.19,164.28,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754143827236,4.4139887,164.27,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143827421,4.4139887,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143827623,6.0894,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143827929,13.64344229,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754143828123,7.55404229,164.27,164.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1754143828330,3.14,164.25,164.21,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143828730,3.14,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143829622,4.1358275,164.27,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143829830,9.2305,164.24,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143830225,9.2305,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143830428,3.14,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143830726,3.14,164.29,164.19,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143830925,3.14,164.26,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143831126,4.40960923,164.26,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143831524,4.40960923,164.26,164.25,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754143831830,4.1358275,164.3,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754143832124,7.54880366,164.29,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143832326,4.40880366,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143833331,6.0881,164.3,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143833632,6.0881,164.3,164.27,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754143833633,9.2281,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143833835,13.6379259,164.3,164.23,4.1358275]
["bitfinex-derivatives","SOLF0:USTF0",1754143834028,9.2285,164.29,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143834426,4.1358275,164.3,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143834621,124.88254292,164.34,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143834622,3.14,164.27,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143834826,3.14,164.27,164.19,7.3758275]
["bitfinex-derivatives","SOLF0:USTF0",1754143835029,3.14,164.25,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143835233,3.14,164.24,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143835439,9.2304,164.24,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143835732,9.2304,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143836928,6.92489173,164.28,164.15,1.05982854]
["bitfinex-derivatives","SOLF0:USTF0",1754143837136,12.1745,164.33,164.12,12.83496092]
["bitfinex-derivatives","SOLF0:USTF0",1754143837137,3.14,164.22,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754143837439,3.14,164.22,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143837924,3.14,164.22,164.15,6.92489173]
["bitfinex-derivatives","SOLF0:USTF0",1754143838129,6.0916,164.21,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143838629,6.0917,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143839132,3.14,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143839527,10.06489173,164.25,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143839726,7.54164301,164.24,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143839926,3.14,164.24,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143840132,6.0906,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143840329,3.14,164.22,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143840531,3.14,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143840733,9.2313,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143840930,6.92489173,164.25,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143841135,4.40084566,164.24,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143841334,6.0908,164.23,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143841538,3.14,164.25,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143842229,6.0898,164.26,164.22,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754143842537,3.14,164.26,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143842739,6.92489173,164.31,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143842940,3.14,164.28,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143843232,6.0901,164.25,164.22,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754143843433,3.14,164.26,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143843934,6.0905,164.24,164.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754143844126,3.14,164.24,164.2,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754143844325,3.14,164.24,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143844537,6.0906,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143844835,3.14,164.27,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143845237,6.92489173,164.31,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143845438,4.40140677,164.3,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143845635,4.40140677,164.29,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143845840,6.0888,164.28,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754143846035,6.0888,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143846240,9.2288,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143846640,6.0888,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143848036,9.2288,164.28,164.21,6.92489173]
["bitfinex-derivatives","SOLF0:USTF0",1754143848242,3.14,164.27,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143848438,3.14,164.27,164.21,6.92489173]
["bitfinex-derivatives","SOLF0:USTF0",1754143848439,3.14,164.26,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143848638,6.92489173,164.29,164.19,6.92489173]
["bitfinex-derivatives","SOLF0:USTF0",1754143848838,3.14,164.27,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143849033,3.14,164.25,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143849842,9.2301,164.25,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143850038,9.2301,164.25,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754143850243,3.14,164.24,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143850445,6.0909,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143851248,9.2309,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143851452,6.0909,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143854847,10.50617737,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143855547,3.14,164.23,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143855748,3.14,164.21,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143856256,6.0917,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143858850,9.2017,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754143859748,4.42313635,164.2,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143860055,3.11,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143860354,9.2027,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143861050,6.0929,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143861454,9.2029,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143862054,3.11,164.16,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143862250,4.15724653,164.2,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143862458,3.11,164.18,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143862660,6.0928,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143863963,9.2025,164.18,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143864166,3.11,164.21,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143864462,6.0927,164.18,164.15,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754143864655,3.11,164.21,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143864851,4.42608964,164.2,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143865056,10.51838964,164.19,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143865256,4.42608964,164.18,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143865461,6.0923,164.19,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143865659,4.42758795,164.18,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143865863,3.11,164.21,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143866063,4.42779141,164.2,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143866263,10.51989141,164.19,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754143866563,4.42779141,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143866866,4.42779141,164.18,164.17,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754143867059,4.42779141,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143867255,10.52019141,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143867462,4.42779141,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143867664,6.0922,164.19,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143867964,4.42779141,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143868165,4.42779141,164.19,164.17,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754143868363,4.42779141,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143868663,10.51989141,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143869172,4.42779141,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143870064,13.62989141,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143871562,13.63606286,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143872667,6.0928,164.17,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754143872964,4.15724653,164.2,164.12,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754143873169,6.0928,164.18,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754143873372,7.5433994,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143873562,7.5433994,164.17,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143873769,3.11,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143873972,7.54098388,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143874973,4.43098388,164.17,164.12,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754143875168,3.11,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143876072,6.0929,164.17,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143876273,4.15724653,164.2,164.13,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143876573,6.0928,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143876874,13.63075184,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143877077,6.0934,164.16,164.12,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754143877277,6.0934,164.16,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143877572,3.11,164.16,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143877777,9.2033,164.16,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143878075,9.2033,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143878863,3.11,164.16,164.12,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754143879064,7.53892344,164.15,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143879265,3.11,164.14,164.1,7.54724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143879475,6.0945,164.13,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143880575,3.11,164.14,164.08,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754143880877,7.26724653,164.14,164.08,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754143881065,3.11,164.12,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143881265,3.11,164.11,164.06,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754143881568,4.15724653,164.14,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143881770,9.2054,164.1,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143881969,3.11,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143882566,9.2064,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143882878,3.11,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143883065,6.0952,164.11,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143883273,3.11,164.12,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143883774,6.0953,164.11,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754143884076,3.11,164.12,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143884277,9.2054,164.1,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143884775,6.0954,164.1,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143884975,6.0964,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143885274,9.2064,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143886465,6.0959,164.09,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143886669,4.15724653,164.11,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143886874,3.11,164.1,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143887072,6.0958,164.09,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143887281,4.15724653,164.13,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143887464,3.11,164.12,164.04,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143887671,3.11,164.1,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143887974,3.4,164.09,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754143888172,9.4958,164.09,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754143888373,4.15724653,164.11,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143888374,7.55724653,164.11,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143888873,6.0957,164.1,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143889270,6.0958,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143889678,6.0956,164.1,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143889977,7.55724653,164.11,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143890177,6.0954,164.1,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143890572,3.4,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143890769,6.0962,164.08,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143890972,3.4,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143891482,9.4961,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143891675,3.4,164.08,164.02,9.27028197]
["bitfinex-derivatives","SOLF0:USTF0",1754143891880,6.0959,164.09,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143892179,9.4959,164.09,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143892372,13.65244653,164.11,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754143892581,7.55724653,164.11,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143893081,4.15724653,164.15,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143893472,10.51322483,164.14,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143893668,9.4942,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143894081,3.4,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143894481,9.4939,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143894675,13.91352566,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143895182,3.4,164.12,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143895387,3.4,164.11,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143895577,4.15724653,164.11,164.05,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754143895781,4.15724653,164.16,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143895782,9.4962,164.08,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143896382,6.0967,164.07,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754143896583,3.4,164.06,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143896779,3.4,164.08,164.03,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143896976,9.496,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143898681,6.096,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143899085,9.496,164.09,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143899588,4.15724653,164.1,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143899886,3.4,164.08,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143900087,9.4965,164.08,164.04,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754143900286,9.4965,164.08,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143900692,6.0966,164.07,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143901185,6.0963,164.08,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754143901390,6.0963,164.08,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143901689,6.0965,164.07,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143902193,4.15724653,164.1,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143902386,6.0962,164.08,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143902685,4.15724653,164.1,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143902892,6.0958,164.1,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754143903187,4.15724653,164.1,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143903488,3.4,164.08,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143903683,4.15724653,164.1,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143903684,3.4,164.09,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143904082,3.4,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143904286,6.0978,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143904495,3.4,164.06,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754143904683,6.0975,164.05,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754143904993,4.15724653,164.08,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754143905187,7.55724653,164.08,164.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754143905388,6.0968,164.07,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754143905688,7.55724653,164.08,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754143906188,3.4,164.07,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754143906587,3.4,164.07,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143906588,9.4965,164.07,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143906785,3.4,164.06,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143906985,3.4,164.06,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143907294,3.4,164.06,164.01,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143907295,6.0979,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143907497,3.4,164.06,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143907791,6.0976,164.05,164.02,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754143907990,6.0976,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143908189,6.0967,164.07,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754143908393,6.0967,164.07,164.01,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143908394,6.0967,164.07,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143908592,6.0964,164.08,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143909692,6.0964,164.08,164.05,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754143909898,9.4959,164.09,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143910091,6.0959,164.09,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143911397,4.15724653,164.12,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143911586,4.41862399,164.11,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143911792,4.41862399,164.1,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143911992,9.4953,164.11,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143912292,7.81852787,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143912499,3.4,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143913199,6.0971,164.06,164.03,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754143913396,3.4,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143914197,3.4,164.11,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143914498,10.51391267,164.1,164.07,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754143914691,3.4,164.11,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143914895,4.15724653,164.14,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143915195,4.15724653,164.14,164.05,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143915196,4.41885595,164.13,164.09,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143915398,3.4,164.16,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143915697,6.0943,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143915897,10.51517041,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143916700,4.42087041,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143916896,3.4,164.18,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143917093,10.51538014,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754143917298,4.42238014,164.16,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143918298,3.33,164.19,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754143918493,23.80967374,164.41,164.15,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143918494,4.424469,164.18,164.15,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143918805,3.33,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143919099,3.33,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143919292,3.33,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143919493,3.33,164.16,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143919694,3.33,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143920093,7.75398976,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143920292,7.75398976,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143920488,3.33,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143920800,9.4236,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143920998,13.84924809,164.15,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143921298,13.84964809,164.14,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143921501,3.33,164.16,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143921703,4.42658746,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143921998,3.33,164.2,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143922196,3.33,164.18,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143922397,4.4254609,164.17,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754143922596,3.33,164.18,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754143922796,3.33,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143923001,7.75517477,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143923804,4.42517477,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143924802,4.42517477,164.18,164.17,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754143924997,4.42517477,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143926604,10.51757477,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143928216,13.84757477,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143928603,10.51757477,164.18,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754143928913,3.33,164.18,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143930000,3.33,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143930403,3.33,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143930607,3.33,164.17,164.12,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143930914,3.33,164.17,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754143931113,3.33,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143931612,9.4228,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143931810,4.15724653,164.18,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143932012,4.41746383,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143932313,4.41746383,164.17,164.11,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143932314,3.33,164.18,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143932506,3.33,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143932706,7.74702022,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143934111,4.41702022,164.18,164.11,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143934314,3.33,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143935213,3.33,164.17,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143935408,3.33,164.17,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754143935612,3.33,164.17,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143935613,3.33,164.17,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143936608,3.33,164.17,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143936806,3.33,164.17,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143937011,4.15724653,164.2,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143937208,3.33,164.18,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143937505,3.33,164.17,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143937712,3.33,164.17,164.13,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754143937913,3.33,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143938103,3.33,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143938311,3.33,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143938507,7.74512376,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143939512,7.74512376,164.18,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754143939716,3.33,164.17,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754143939919,3.33,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143940118,3.33,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143940313,3.33,164.15,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143940518,4.15724653,164.18,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143940714,4.15724653,164.18,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143940715,3.33,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143940908,6.0934,164.16,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143941119,3.33,164.17,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143941320,4.4148591,164.16,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143941618,3.33,164.16,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143941817,3.33,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143942007,4.15724653,164.19,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143942206,7.74432098,164.18,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143942418,4.41432098,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143942715,4.41432098,164.17,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754143942922,3.33,164.18,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143943117,3.33,164.18,164.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754143943312,3.33,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143943518,7.7449186,164.19,164.13,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143943720,4.4149186,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143945219,4.4149186,164.18,164.15,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754143945422,3.33,164.2,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143945725,3.33,164.17,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143946314,9.4225,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143946523,7.74620999,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754143947922,3.38,164.17,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143948524,3.38,164.15,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143948926,3.38,164.15,164.12,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754143949126,3.38,164.18,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143949320,7.79734269,164.17,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143949519,3.38,164.17,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143950224,3.38,164.16,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143950425,12.1817,164.23,164.0,13.51992185]
["bitfinex-derivatives","SOLF0:USTF0",1754143950426,4.41764251,164.15,164.1,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143950628,4.15724653,164.17,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143950629,3.38,164.13,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143952225,6.094,164.14,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143952528,9.474,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143952724,13.89486468,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143952927,7.80086468,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143953125,4.42086468,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143954634,7.80086468,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143954929,13.89486468,164.14,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143955129,3.38,164.14,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143955328,3.38,164.12,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143955632,3.38,164.1,164.05,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754143955824,3.38,164.1,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143956025,9.4754,164.1,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143956220,7.8059149,164.09,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754143956427,3.38,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143956627,7.80583965,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143957028,3.38,164.08,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143957336,3.38,164.1,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143957633,3.38,164.08,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143957932,3.38,164.08,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143958129,7.80494432,164.1,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143958332,7.80494432,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143958630,7.80494432,164.09,164.02,100.30467628]
["bitfinex-derivatives","SOLF0:USTF0",1754143958832,3.38,164.07,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143959128,6.096,164.09,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143959332,7.8042481,164.08,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143959524,3.38,164.08,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143959726,3.38,164.08,164.04,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754143959925,9.4764,164.08,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143960127,3.38,164.07,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143960427,13.90069924,164.07,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143960622,4.42389924,164.06,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143960822,3.38,164.07,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143961027,4.42365303,164.06,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143961525,3.38,164.07,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754143961730,4.42122974,164.06,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754143961934,3.38,164.07,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754143962329,3.38,164.09,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143962524,4.41918963,164.08,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143962732,9.4758,164.09,164.05,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754143962929,4.41921358,164.08,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143963131,9.4758,164.09,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143963333,7.7979961,164.08,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143963633,3.38,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143963825,7.7981071,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143964226,10.5139071,164.09,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754143964427,7.7981071,164.08,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143964727,3.38,164.07,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143964935,3.38,164.07,164.04,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754143965127,3.38,164.06,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143965328,3.38,164.07,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143965932,7.79476945,164.07,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143966134,3.38,164.06,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143966322,3.38,164.06,164.03,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754143966522,3.38,164.06,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143966929,3.38,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143967729,6.0972,164.06,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143967930,9.4772,164.06,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143968726,3.38,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143969533,9.4772,164.06,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143970136,6.0966,164.07,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143970329,9.4766,164.07,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143970935,9.4769,164.06,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143971435,9.4769,164.06,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754143971638,3.38,164.05,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143971935,3.38,164.05,164.01,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143971936,3.38,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143973435,9.4773,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143974438,3.38,164.06,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143975034,9.4775,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143975537,6.0975,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143975933,6.097,164.06,164.03,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754143976132,9.477,164.06,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143977132,6.097,164.06,164.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754143978139,6.097,164.06,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754143978340,9.547,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143979340,3.45,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143979638,7.60724653,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143979834,7.60724653,164.08,164.05,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754143979835,13.70354653,164.08,164.05,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754143980036,4.15724653,164.1,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143980240,7.85868313,164.09,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143980437,9.546,164.09,164.06,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754143980638,9.546,164.09,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143980831,9.546,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143981442,13.95562365,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143981845,9.5467,164.07,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143982046,4.15724653,164.1,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143982350,12.0168312,164.09,164.02,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143982647,4.40958467,164.08,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143982834,4.15724653,164.09,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143983034,7.86087027,164.08,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143983243,3.45,164.07,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143983446,3.45,164.07,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754143983749,3.45,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143983949,3.45,164.07,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754143984140,3.45,164.07,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143984741,6.0973,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143984948,3.45,164.06,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143985139,6.0971,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143986446,7.60724653,164.09,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143986745,4.41482397,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143986943,6.0964,164.08,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143987140,3.45,164.09,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143987447,7.86555752,164.08,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143988248,4.41555752,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143988548,3.45,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143988750,9.5469,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143988949,3.45,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143989149,3.45,164.08,164.01,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143989346,3.45,164.08,164.05,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754143989649,10.25324653,164.09,164.01,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754143989851,6.0948,164.12,164.09,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754143990147,3.45,164.1,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143990341,3.45,164.1,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754143990547,3.45,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143991252,7.87161304,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143991959,7.87161304,164.1,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143992249,4.42193765,164.09,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143992452,4.15724653,164.1,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143992652,4.42427567,164.09,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754143992846,13.70284653,164.1,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143993148,10.52036062,164.09,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143993451,9.5458,164.09,164.05,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754143993653,7.87675153,164.08,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143993950,4.42675153,164.08,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143995053,13.97295153,164.08,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143995649,9.5469,164.07,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143995956,3.45,164.07,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143996256,4.43198698,164.06,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143996448,3.45,164.07,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143996756,4.43203854,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143996943,4.15724653,164.08,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143997148,7.88204306,164.07,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143997352,7.88204306,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143997548,3.45,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143998151,7.88428307,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143999152,13.98178307,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754143999858,7.88428307,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144000553,13.98158307,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144000758,7.88428307,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144002956,7.88428307,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144003162,7.88428307,164.05,164.01,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754144003163,4.43428307,164.04,164.01,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754144003364,4.43428307,164.03,164.01,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754144003560,4.43428307,164.02,164.01,11.21183544]
["bitfinex-derivatives","SOLF0:USTF0",1754144003864,9.5473,164.05,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144004058,4.44298321,164.04,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144004254,4.44298321,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144007364,7.89298321,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144008964,10.54098321,164.03,164.0,14.47193544]
["bitfinex-derivatives","SOLF0:USTF0",1754144009263,7.68298321,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144009671,4.44298321,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144013774,4.44298321,164.03,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144013967,4.44298321,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144014168,4.44298321,164.03,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144014370,4.44298321,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144016181,4.44298321,164.02,164.01,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754144016778,4.44298321,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144017072,4.44298321,164.05,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144017277,4.44298321,164.04,164.03,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754144017476,4.44298321,164.04,164.01,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754144017676,4.44697298,164.03,164.01,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754144017878,9.3368,164.07,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754144018180,4.44697044,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144018381,7.68697044,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144018879,7.68697044,164.06,164.01,5.11303544]
["bitfinex-derivatives","SOLF0:USTF0",1754144019081,3.24,164.04,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144019283,7.68697044,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144019477,4.44697044,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144020279,7.68697044,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144021175,3.24,164.01,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144021381,3.24,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144021581,4.44532816,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144021779,11.84257469,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144021975,7.68532816,163.98,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144022384,4.44532816,163.98,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144023880,10.25634653,164.01,163.97,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754144024080,7.67900745,164.0,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144024285,4.43900745,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144025087,4.43900745,163.99,163.98,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754144025283,0.97900745,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144025585,3.24,164.05,163.98,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144025783,6.0975,164.05,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144025980,134.95666252,164.06,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144026284,134.95666252,164.06,164.02,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144026285,134.95666252,164.06,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144026484,3.24,164.09,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144026686,3.24,164.08,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144026880,3.24,164.06,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144027076,3.24,164.04,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144027479,3.24,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144027684,3.24,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144028478,3.24,164.01,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144028479,3.24,164.0,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144028682,3.24,164.0,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144029077,6.0993,164.0,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754144029281,4.15724653,164.01,163.94,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144029282,7.39724653,164.01,163.94,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144029589,3.24,164.0,163.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754144029790,3.24,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144033185,3.24,163.99,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754144033186,6.0995,163.99,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144033388,3.24,163.98,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144035586,13.49654653,164.0,163.97,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754144035886,3.24,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144036497,13.49604653,164.01,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754144036694,13.49604653,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144037292,13.49604653,164.01,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754144037293,6.0993,164.0,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144037487,3.24,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144038485,3.24,163.99,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144038691,6.1001,163.98,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144038890,3.42,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144039289,3.42,163.96,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144040089,9.52,163.98,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144040289,3.42,163.97,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144040489,3.42,163.97,163.95,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754144040691,3.42,163.99,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144041000,3.42,164.01,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144041188,3.42,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144041795,3.42,164.01,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144042094,3.42,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144042290,4.15724653,164.0,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144042597,12.1937,164.07,163.94,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144042598,3.42,163.97,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144042786,6.1008,163.96,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144042993,3.42,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144043290,3.42,163.95,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144044198,3.42,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144044591,3.42,163.97,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144044799,3.42,163.96,163.94,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754144044998,3.42,163.97,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144045291,6.1002,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144045595,9.5202,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144045891,9.5206,163.96,163.94,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754144046099,3.42,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144046596,3.42,163.96,163.94,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754144046791,3.42,163.96,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144047193,9.5206,163.96,163.94,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754144047392,3.42,163.95,163.94,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754144048289,3.42,163.98,163.91,9.28899252]
["bitfinex-derivatives","SOLF0:USTF0",1754144048492,3.42,163.98,163.93,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144048999,3.42,163.97,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144049295,3.42,163.97,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754144049485,3.42,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144050497,135.17286901,164.03,163.96,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754144050796,3.42,163.97,163.96,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754144050997,3.42,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144051393,3.42,164.0,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144051699,3.42,164.0,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144051897,3.42,164.02,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144052096,3.42,164.0,163.98,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754144052294,3.42,163.99,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144052901,3.42,163.98,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754144053102,3.42,164.0,163.96,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754144053500,9.5193,164.0,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144053704,3.42,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144054901,6.0993,164.0,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144055103,3.42,163.98,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144055502,3.42,163.98,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144055698,9.5201,163.98,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144056002,6.1001,163.98,163.95,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754144056303,3.42,163.98,163.91,9.28899252]
["bitfinex-derivatives","SOLF0:USTF0",1754144056499,3.42,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144057307,3.42,163.98,163.97,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754144058199,3.42,163.99,163.98,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754144058393,3.42,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144059501,3.42,163.99,163.98,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754144060198,145.42831554,164.03,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144060401,3.42,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144060602,3.42,164.01,163.99,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754144060803,3.42,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144061310,3.42,164.01,164.0,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754144061514,3.42,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144062409,3.42,164.02,163.95,9.28899252]
["bitfinex-derivatives","SOLF0:USTF0",1754144062610,3.42,164.02,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144063312,3.42,164.02,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754144063510,3.42,164.02,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144064311,141.27106901,164.03,164.0,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1754144064312,3.42,164.01,164.0,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1754144064711,135.17286901,164.03,164.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754144064906,4.15724653,164.07,163.99,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144065113,3.42,164.06,163.99,9.28899252]
["bitfinex-derivatives","SOLF0:USTF0",1754144065316,6.0975,164.05,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144065507,4.15724653,164.07,164.0,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144065715,3.42,164.03,164.0,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144066109,6.0971,164.06,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754144066317,3.42,164.04,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144066718,3.42,164.04,164.03,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754144066908,3.42,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144068412,3.42,164.04,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754144068717,3.42,164.04,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144069010,3.42,164.04,163.98,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144069011,3.16,164.03,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754144069322,3.16,164.02,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754144069616,3.16,164.02,163.97,9.28899252]
["bitfinex-derivatives","SOLF0:USTF0",1754144069820,3.16,164.02,163.97,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144070006,3.16,164.02,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144070415,3.16,164.02,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144070714,3.16,164.03,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144070912,3.16,164.03,163.96,9.28899252]
["bitfinex-derivatives","SOLF0:USTF0",1754144071113,6.099,164.01,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754144071315,3.16,164.0,163.98,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754144071512,3.16,164.0,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144071713,3.16,163.99,163.96,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144072014,3.16,163.99,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144072618,3.16,163.99,163.94,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144072914,3.16,163.99,163.92,10.91720745]
["bitfinex-derivatives","SOLF0:USTF0",1754144072915,3.16,163.99,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144073421,3.16,163.95,163.94,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754144077412,3.16,163.99,163.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144077615,4.15724653,164.06,163.98,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144077808,3.16,164.04,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754144078013,3.16,164.04,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144078815,6.0974,164.05,164.02,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754144079015,3.16,164.05,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754144079215,3.16,164.05,164.04,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754144080718,3.16,164.05,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754144081021,3.16,164.05,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144081520,4.15724653,164.04,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754144081721,3.16,164.03,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754144082412,9.2581,164.03,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144082614,3.16,164.02,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144084919,3.16,164.01,164.0,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1754144086820,3.16,164.01,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144087024,3.16,164.01,163.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144087815,3.16,164.0,163.98,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754144088018,3.16,164.0,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144088626,3.16,164.0,163.98,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754144088825,6.0989,164.01,163.98,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754144089122,3.16,163.99,163.98,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754144091233,3.16,164.01,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754144091523,3.16,164.01,163.96,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144091721,3.16,164.0,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754144091919,3.16,164.0,163.99,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754144092618,3.16,164.0,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144092925,3.16,164.0,163.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144092926,6.0997,163.99,163.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144093127,3.16,163.98,163.93,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144093325,3.16,163.98,163.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144093527,3.16,163.97,163.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144093721,3.16,163.97,163.96,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754144094031,3.16,163.97,163.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144094223,4.15724653,164.0,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754144094419,4.15724653,164.0,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144094823,3.16,163.96,163.95,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754144096729,3.16,163.96,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754144096928,3.16,163.96,163.95,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754144098529,3.16,163.96,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144099331,3.16,163.96,163.95,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754144103436,3.16,163.96,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144103632,3.39,163.95,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144104035,3.39,163.95,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144104436,9.491,163.95,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144105448,3.39,163.95,163.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144105637,3.39,163.95,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144106137,4.15724653,163.95,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754144106338,3.39,163.92,163.91,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754144106537,9.4911,163.95,163.92,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754144106743,3.39,163.93,163.92,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754144107245,3.39,163.93,163.91,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754144107636,3.39,163.95,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144107836,3.39,163.93,163.92,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754144108341,3.39,163.93,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754144108636,3.39,163.92,163.87,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144108835,3.39,163.93,163.87,5.13174599]
["bitfinex-derivatives","SOLF0:USTF0",1754144109036,3.39,163.91,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144109242,3.39,163.9,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144109848,3.39,163.95,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144110838,3.39,163.95,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754144111038,3.39,163.95,163.93,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754144111344,6.1017,163.94,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754144111544,3.39,163.93,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144111944,9.4918,163.93,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144112142,3.39,163.91,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144113044,3.39,163.92,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144113738,3.39,163.92,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754144113940,3.39,163.92,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144114133,3.39,163.93,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754144114333,3.39,163.94,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144115242,3.39,163.94,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144115441,3.39,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754144115745,3.39,163.94,163.91,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754144115946,3.39,163.94,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754144116246,3.39,163.93,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144116547,3.39,163.93,163.9,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754144116747,3.39,163.92,163.91,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754144117445,3.39,163.93,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144118947,3.39,163.93,163.87,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144119144,3.39,163.92,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144119342,4.15724653,163.92,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754144119546,4.15724653,163.92,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144119547,3.39,163.91,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144120050,3.39,163.9,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144121157,3.39,163.9,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754144121344,6.1032,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144121545,4.15724653,163.89,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144121754,3.39,163.88,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144121947,6.1043,163.86,163.83,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754144122152,3.39,163.85,163.83,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754144122557,3.39,163.85,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144122854,3.39,163.9,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144123051,3.39,163.98,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144123254,3.39,163.91,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144123657,3.39,163.9,163.87,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754144123856,3.39,163.9,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144124055,3.39,163.99,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144124256,3.39,163.94,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144124962,3.39,163.91,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144125151,3.39,163.89,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144125350,7.54724653,163.89,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144125551,3.39,163.88,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144125856,3.39,163.87,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144126059,3.39,163.88,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144126556,9.4937,163.88,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144127165,3.39,163.86,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144128055,3.39,163.86,163.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144128260,3.39,163.86,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144129052,6.1046,163.86,163.83,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754144129258,3.45,163.84,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144130055,3.45,163.86,163.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144130255,3.45,163.85,163.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144130459,3.45,163.86,163.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144130962,4.15724653,163.87,163.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144131163,6.1045,163.86,163.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144131363,3.45,163.85,163.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144131859,3.45,163.84,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144133160,3.45,163.84,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144133560,6.1055,163.83,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754144133759,3.45,163.81,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754144134053,3.45,163.81,163.79,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754144134256,3.45,163.81,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144134963,3.45,163.81,163.8,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754144135567,3.45,163.81,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144136069,9.5562,163.81,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144136264,4.15724653,163.82,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144136464,3.45,163.81,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144136759,6.1064,163.81,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144136965,3.45,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144137160,4.15724653,163.8,163.73,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144137363,3.45,163.79,163.73,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144137569,3.45,163.79,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144137759,6.1081,163.76,163.73,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754144137967,6.1081,163.76,163.68,32.3984867]
["bitfinex-derivatives","SOLF0:USTF0",1754144137968,3.45,163.75,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144138172,6.1094,163.73,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144138365,3.45,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144138566,4.15724653,163.74,163.69,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754144138767,3.45,163.72,163.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754144139164,3.45,163.72,163.69,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754144139664,4.15724653,163.73,163.7,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754144139864,4.15724653,163.73,163.7,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754144140065,3.45,163.73,163.72,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754144140369,6.1081,163.76,163.68,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144140565,3.45,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144140767,3.45,163.74,163.73,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754144140970,4.15724653,163.84,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144141167,3.45,163.79,163.76,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754144141671,3.45,163.77,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144141972,3.45,163.74,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144142367,3.45,163.74,163.66,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144142568,3.45,163.73,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144142768,7.60724653,163.73,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144143072,3.45,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144143270,3.45,163.72,163.71,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754144143467,3.45,163.74,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144143671,3.45,163.75,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144143970,3.45,163.77,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144144177,3.45,163.77,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144144376,3.45,163.77,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144144873,3.45,163.79,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144145069,4.15724653,163.76,163.68,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144145269,3.45,163.75,163.72,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754144145466,4.15724653,163.77,163.72,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754144145671,3.45,163.76,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144145864,3.45,163.76,163.73,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754144146069,3.45,163.76,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144146269,4.15724653,163.77,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144146477,3.45,163.75,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144146767,7.60724653,163.78,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144146972,3.45,163.78,163.72,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144147173,3.45,163.79,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144148380,6.1076,163.78,163.74,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754144148673,3.45,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144149564,3.45,163.75,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144150173,4.15724653,163.78,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754144150472,3.45,163.77,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144150675,3.45,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144151274,3.45,163.76,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144151479,6.1084,163.75,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144151673,3.45,163.74,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144151879,4.15724653,163.76,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144152175,4.15724653,163.76,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144152480,3.45,163.77,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144152670,3.45,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144152874,3.45,163.77,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144153083,3.45,163.76,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144153285,3.45,163.76,163.73,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754144153480,3.45,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144154775,3.45,163.78,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144155178,3.45,163.79,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144155379,3.45,163.79,163.72,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144155682,6.1075,163.78,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144155878,4.15724653,163.8,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144156075,7.60724653,163.8,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144156275,3.45,163.79,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144156476,3.45,163.78,163.72,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144156684,3.45,163.77,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144157078,3.45,163.77,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754144157277,3.45,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144159178,3.32,163.79,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144159386,3.32,163.79,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144159587,3.32,163.86,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144159885,3.32,163.83,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144160090,3.32,163.79,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144160380,3.32,163.77,163.76,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754144160581,3.32,163.86,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144160783,3.32,163.83,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144160984,3.32,163.82,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144161684,3.32,163.84,163.78,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144161886,3.32,163.84,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144162080,10.26204653,163.85,163.78,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144162081,4.15724653,163.85,163.78,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144162386,3.32,163.84,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144162578,4.15724653,163.85,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144162780,3.32,163.82,163.76,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144162981,4.15724653,163.85,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144163181,3.32,163.79,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144163691,3.32,163.8,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144164087,3.32,163.82,163.79,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754144164391,3.32,163.81,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144165481,3.32,163.81,163.78,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754144165683,3.32,163.82,163.79,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754144165976,3.32,163.81,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144166988,3.32,163.8,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144167678,3.32,163.8,163.77,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754144167882,4.15724653,163.81,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144168078,3.32,163.8,163.74,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144168287,3.32,163.8,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144168994,6.1072,163.79,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144169290,3.32,163.78,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144169586,9.4274,163.78,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144169790,3.32,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144170190,4.15724653,163.81,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144170484,3.32,163.8,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144170690,3.32,163.79,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144171281,6.1066,163.8,163.75,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754144171592,3.32,163.78,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144172187,3.32,163.78,163.71,5.1110356]
["bitfinex-derivatives","SOLF0:USTF0",1754144172386,3.32,163.78,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144172582,3.32,163.78,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754144172786,3.32,163.78,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144173091,3.32,163.8,163.77,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754144173291,3.32,163.8,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144173591,4.15724653,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144173788,3.32,163.82,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144173983,3.32,163.84,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144174183,137.20596781,163.87,163.8,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144174395,3.32,163.88,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144174593,9.4237,163.88,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144174790,3.32,163.87,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144174995,3.32,163.86,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144175187,3.32,163.85,163.8,5.1110356]
["bitfinex-derivatives","SOLF0:USTF0",1754144175488,3.32,163.85,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144175696,3.32,163.88,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144176194,3.32,163.86,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144176397,3.32,163.88,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144176596,6.1043,163.87,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754144176894,4.15724653,163.89,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144177094,9.4238,163.88,163.83,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754144177396,3.32,163.9,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144177588,6.1034,163.89,163.84,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754144177900,3.32,163.87,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144178192,3.32,163.86,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144179186,6.80276392,163.95,163.79,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144179387,3.32,163.89,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144180794,3.32,163.88,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144181295,9.4236,163.88,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144181498,6.1036,163.88,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144181696,3.32,163.86,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144181899,3.32,163.85,163.77,7.28724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144182101,3.32,163.85,163.79,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144182296,3.32,163.86,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144182492,4.15724653,163.87,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144182698,3.32,163.86,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144182894,6.1045,163.86,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144183095,3.32,163.85,163.8,7.28724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144183293,3.32,163.82,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144183501,4.15724653,163.81,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144183795,3.32,163.8,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144184197,3.32,163.77,163.72,4.15724653]
["bitfinex-derivatives","SOLF0:USTF0",1754144184402,3.32,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144184593,3.32,163.76,163.72,9.26828213]
["bitfinex-derivatives","SOLF0:USTF0",1754144184594,3.32,163.78,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144184799,9.4273,163.78,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144185102,3.32,163.77,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754144188107,3.31,163.75,163.72,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754144188303,3.31,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144188896,10.27472445,163.78,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144189201,3.31,163.77,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144189401,3.31,163.76,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754144189604,3.31,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144190004,3.31,163.76,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144190210,3.31,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144190407,3.31,163.76,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144190606,3.31,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144190808,3.31,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144191608,3.31,163.78,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144192009,6.1079,163.77,163.73,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754144192204,3.31,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144192507,3.31,163.78,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144193109,3.31,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144193302,3.31,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144194909,3.31,163.74,163.73,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754144195413,13.07252445,163.77,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144195612,3.31,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144196013,3.31,163.75,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144196213,3.31,163.74,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144196414,3.31,163.74,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754144196611,3.31,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144197207,3.31,163.73,163.72,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754144197613,3.31,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144197912,3.31,163.74,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144198208,3.31,163.75,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144198412,6.109,163.74,163.7,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754144198608,3.31,163.73,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144198810,3.31,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144200616,6.1094,163.73,163.66,32.89214453]
["bitfinex-derivatives","SOLF0:USTF0",1754144200617,3.31,163.71,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144201412,3.31,163.73,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144201620,6.1094,163.73,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144201918,3.31,163.72,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144202117,6.1098,163.72,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144202417,3.31,163.7,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754144202617,3.31,163.7,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144203312,3.31,163.7,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754144203512,3.31,163.7,163.69,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754144204120,3.31,163.7,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754144204313,3.31,163.71,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144204520,3.31,163.71,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144204917,3.31,163.71,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144205414,3.31,163.71,163.61,100.00951305]
["bitfinex-derivatives","SOLF0:USTF0",1754144205415,3.31,163.65,163.61,5.11398341]
["bitfinex-derivatives","SOLF0:USTF0",1754144205617,3.31,163.68,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144205822,3.31,163.68,163.62,6.96472445]
["bitfinex-derivatives","SOLF0:USTF0",1754144206117,3.31,163.71,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144206519,3.31,163.71,163.64,6.96472445]
["bitfinex-derivatives","SOLF0:USTF0",1754144206520,3.31,163.71,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754144206710,3.31,163.71,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144206914,3.31,163.7,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144207316,4.18300908,163.7,163.64,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754144207513,3.31,163.67,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144208017,4.18300908,163.66,163.62,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754144208221,3.31,163.65,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144208617,4.18300908,163.64,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144208922,3.31,163.59,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144209117,3.31,163.59,163.56,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754144209320,3.31,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144209522,3.31,163.57,163.52,4.18300908]
["bitfinex-derivatives","SOLF0:USTF0",1754144209721,3.31,163.56,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754144209921,3.31,163.56,163.55,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754144210321,4.18300908,163.59,163.57,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754144210516,3.31,163.58,163.57,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754144210721,6.1113,163.68,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144210924,6.97635867,163.68,163.59,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144211122,3.31,163.67,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144211329,6.97635867,163.72,163.63,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144211522,3.31,163.69,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144211718,6.97635867,163.72,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144211924,3.31,163.71,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144212118,6.97635867,163.8,163.65,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144212119,3.31,163.73,163.65,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144212324,3.31,163.72,163.71,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754144212625,3.31,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144212826,3.31,163.72,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754144213022,6.97635867,163.74,163.7,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754144213223,3.31,163.71,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144213525,3.31,163.71,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144213828,3.31,163.71,163.7,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754144214130,3.31,163.75,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144214427,6.1085,163.75,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144214819,3.31,163.74,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144215020,3.31,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144215226,3.31,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144215526,3.31,163.75,163.74,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754144216230,3.31,163.77,163.73,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754144216431,3.31,163.76,163.73,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754144216622,3.31,163.75,163.73,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754144216817,6.97635867,163.78,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144217029,3.31,163.77,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144217232,6.1087,163.75,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144217528,3.31,163.73,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144217726,6.1087,163.75,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144217727,3.31,163.75,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754144218234,3.32,163.71,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144218426,6.97635867,163.7,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144218632,3.32,163.69,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754144218833,3.32,163.67,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144219230,3.32,163.67,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144219835,3.32,163.66,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144220337,3.32,163.65,163.64,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754144220541,3.32,163.67,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144220828,6.97635867,163.68,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144221026,12.2134,163.8,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144221224,3.32,163.67,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144221427,3.32,163.66,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144221727,3.32,163.71,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144222029,3.32,163.68,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144222229,3.32,163.67,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144222435,3.32,163.66,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144222648,3.32,163.66,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144222930,12.2141,163.79,163.54,6.75996092]
["bitfinex-derivatives","SOLF0:USTF0",1754144222931,3.32,163.6,163.54,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144223130,3.32,163.58,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144223330,3.32,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144223530,3.32,163.59,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144223737,3.32,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144224834,3.32,163.63,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144225038,3.32,163.62,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144225238,3.32,163.6,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144225424,6.97635867,163.63,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144225630,3.32,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144225931,3.32,163.62,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144226130,3.32,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144226333,6.97635867,163.65,163.56,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144226537,3.32,163.64,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144227130,3.32,163.6,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144227331,3.32,163.59,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144228336,6.97635867,163.62,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144228539,3.32,163.61,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144229132,3.32,163.59,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144229338,3.32,163.58,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144229539,3.32,163.57,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144230040,3.32,163.59,163.53,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754144230244,6.97635867,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144230444,3.32,163.57,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144230736,6.97635867,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144230737,6.97635867,163.58,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144230942,3.32,163.57,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144231337,6.97635867,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144231338,3.32,163.55,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144231539,6.97635867,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144231737,6.97635867,163.58,163.49,44.50545935]
["bitfinex-derivatives","SOLF0:USTF0",1754144231941,3.32,163.57,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144232337,3.32,163.57,163.5,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144232544,3.32,163.59,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144232842,6.1151,163.58,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754144233041,3.32,163.56,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144233441,3.32,163.59,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144233643,3.32,163.59,163.5,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144233846,3.32,163.59,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144234235,3.32,163.57,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754144234436,3.32,163.56,163.5,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144234649,3.32,163.56,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144235146,3.32,163.55,163.5,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144235346,3.32,163.55,163.53,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754144235543,3.32,163.55,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144235742,3.32,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144236344,3.32,163.55,163.48,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144236550,3.32,163.55,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144236755,3.32,163.55,163.52,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754144236945,3.32,163.54,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144237148,3.32,163.58,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144237451,3.32,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144238046,3.32,163.6,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144238353,3.32,163.57,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144238852,3.32,163.57,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144239054,3.32,163.6,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144239352,3.32,163.6,163.52,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144239353,6.1147,163.59,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754144239652,3.32,163.6,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144239856,6.1151,163.58,163.53,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754144240150,3.32,163.58,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144240351,3.32,163.58,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144240953,3.32,163.58,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144241448,6.97635867,163.57,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144241651,3.32,163.56,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144241954,9.4357,163.56,163.52,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754144242154,3.32,163.54,163.52,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754144242554,3.32,163.53,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754144242749,3.32,163.56,163.48,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144242949,3.32,163.56,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144243146,3.32,163.58,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144243352,3.32,163.59,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144243546,3.32,163.59,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144243747,3.32,163.55,163.52,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754144243956,3.32,163.54,163.52,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754144244557,6.97635867,163.58,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754144244558,3.32,163.57,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754144244754,3.32,163.57,163.48,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144244956,3.32,163.57,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144245152,3.32,163.57,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144245354,3.32,163.57,163.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144245553,3.32,163.55,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754144245753,3.32,163.53,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144246454,3.32,163.52,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144246664,3.32,163.56,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144246961,3.32,163.54,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144247260,13.09165867,163.57,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754144247457,3.32,163.55,163.47,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144247657,3.32,163.55,163.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144247855,3.26,163.57,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144248052,3.26,163.59,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144248256,9.3746,163.59,163.55,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754144248555,6.97635867,163.63,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144248760,3.26,163.62,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144248963,6.1135,163.62,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144249161,6.97635867,163.63,163.53,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144249460,3.26,163.62,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144249659,3.26,163.62,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754144249858,3.26,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144250255,3.26,163.65,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144250758,3.26,163.65,163.55,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144251068,3.26,163.65,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144251265,3.26,163.67,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144252153,3.26,163.67,163.61,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144252359,3.26,163.67,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144253058,3.26,163.67,163.65,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754144253260,3.26,163.67,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144253458,3.26,163.66,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144253658,3.26,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144254459,3.26,163.64,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144254863,3.26,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144255060,3.26,163.63,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144255271,3.26,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144255567,3.26,163.6,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144255766,3.26,163.6,163.57,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754144255964,6.1134,163.62,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144256162,3.26,163.64,163.57,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144256368,3.26,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144256762,3.26,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144257458,3.26,163.66,163.59,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144257665,3.26,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144257865,3.26,163.68,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144258768,3.26,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144259067,6.1112,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144259667,3.26,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144260261,13.27941844,163.77,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144260262,3.26,163.68,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144260663,6.97635867,163.69,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144260664,6.112,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144260864,3.26,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144261468,3.26,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144261966,3.26,163.66,163.61,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754144262168,3.26,163.66,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144262370,3.26,163.66,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144262673,3.26,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144262870,3.26,163.74,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144263166,3.26,163.68,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144263372,6.1116,163.67,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144263577,3.26,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144264176,3.26,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144264375,3.26,163.64,163.62,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754144264578,3.26,163.64,163.57,12.08084351]
["bitfinex-derivatives","SOLF0:USTF0",1754144264771,3.26,163.64,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144264967,3.26,163.63,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144265167,3.26,163.63,163.61,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754144265678,6.97635867,163.67,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144265880,3.26,163.61,163.6,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754144266982,3.26,163.61,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144267177,3.26,163.6,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144267677,6.113,163.63,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144267869,6.97635867,163.65,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144268071,3.26,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144268474,6.97635867,163.65,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144268675,3.26,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144268876,3.26,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144269677,6.97635867,163.69,163.59,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144269678,3.26,163.64,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144269978,3.26,163.66,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144270173,6.1127,163.64,163.61,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754144270382,6.1127,163.64,163.57,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144270383,3.26,163.64,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144271383,3.26,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144271774,3.26,163.62,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144271975,3.26,163.61,163.6,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754144272179,3.26,163.66,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144272382,3.26,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144272677,3.26,163.64,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144272876,6.1135,163.62,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754144273071,6.1135,163.62,163.59,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754144273371,3.26,163.6,163.59,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754144274984,3.26,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754144275281,3.26,163.6,163.58,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754144275282,3.26,163.59,163.58,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754144275477,3.26,163.59,163.58,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754144276079,3.26,163.59,163.58,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754144276479,3.26,163.59,163.57,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754144276684,3.26,163.58,163.57,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754144277181,6.1138,163.61,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754144277388,3.26,163.59,163.58,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754144277987,3.26,163.59,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754144278480,3.26,163.59,163.58,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754144279785,3.26,163.59,163.57,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754144280084,3.27,163.62,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144280385,3.27,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144280580,3.27,163.61,163.55,6.97635867]
["bitfinex-derivatives","SOLF0:USTF0",1754144280581,3.27,163.64,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144280785,3.27,163.64,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144281082,3.27,163.63,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144281279,3.27,163.65,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144281480,3.27,163.66,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144282188,9.382,163.66,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754144282381,3.27,163.65,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144282581,3.27,163.66,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144282977,3.27,163.66,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754144283184,3.27,163.66,163.59,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144283484,3.27,163.66,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144283684,3.27,163.66,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144283889,25.38143392,163.73,163.56,5.127924]
["bitfinex-derivatives","SOLF0:USTF0",1754144283890,3.27,163.64,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144284077,9.3827,163.64,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754144284284,9.3827,163.64,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144284285,3.27,163.62,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144284484,3.27,163.62,163.55,9.3130772]
["bitfinex-derivatives","SOLF0:USTF0",1754144284678,6.1133,163.62,163.55,9.3130772]
["bitfinex-derivatives","SOLF0:USTF0",1754144284882,3.27,163.6,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144285088,3.27,163.6,163.55,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144285390,3.27,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144286382,3.27,163.59,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144287088,3.27,163.61,163.56,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144287390,3.27,163.61,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144287586,3.27,163.61,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754144287785,3.27,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144288890,3.27,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144291195,3.27,163.6,163.59,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754144291893,3.27,163.61,163.59,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754144292093,3.27,163.61,163.58,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754144292294,3.27,163.62,163.58,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754144292591,3.27,163.59,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144292794,3.27,163.62,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144293388,4.1851532,163.63,163.55,9.31884674]
["bitfinex-derivatives","SOLF0:USTF0",1754144293389,9.3838,163.61,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144293588,3.27,163.61,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144293790,3.27,163.59,163.55,5.13369354]
["bitfinex-derivatives","SOLF0:USTF0",1754144293990,3.27,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144294793,3.27,163.59,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144295398,3.27,163.59,163.58,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754144295995,3.27,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144296397,3.27,163.61,163.56,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144296696,10.20414589,163.71,163.55,5.13369354]
["bitfinex-derivatives","SOLF0:USTF0",1754144296697,3.27,163.65,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144297693,3.27,163.63,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144297903,3.27,163.65,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144298400,3.27,163.63,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144298901,3.27,163.62,163.57,9.31884674]
["bitfinex-derivatives","SOLF0:USTF0",1754144299200,4.1851532,163.62,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144299391,3.27,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144299599,3.27,163.62,163.59,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754144299901,9.3833,163.62,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144300096,9.3833,163.62,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754144300302,3.27,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144300796,3.27,163.63,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144300992,3.27,163.63,163.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144301407,3.27,163.63,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144301699,3.27,163.63,163.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144302099,3.27,163.64,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144302898,4.1851532,163.69,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144303103,3.27,163.67,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144303293,3.27,163.67,163.64,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754144303495,3.27,163.66,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144303699,6.112,163.66,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144303905,3.27,163.64,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144304500,3.27,163.66,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144304697,3.27,163.64,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144305298,6.1139,163.61,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144305507,6.1139,163.61,163.57,5.13369354]
["bitfinex-derivatives","SOLF0:USTF0",1754144305508,3.27,163.59,163.57,5.13369354]
["bitfinex-derivatives","SOLF0:USTF0",1754144305696,3.27,163.58,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144306003,3.27,163.56,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144306205,3.27,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144306405,12.2242,163.66,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144306406,4.1851532,163.57,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144306608,3.27,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144306799,3.27,163.58,163.53,5.13369354]
["bitfinex-derivatives","SOLF0:USTF0",1754144306998,3.27,163.6,163.57,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754144307201,3.27,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144307500,3.27,163.59,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754144307895,3.27,163.59,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144308100,9.3844,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144308302,3.27,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144309701,6.1142,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144309907,9.5242,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144310608,3.41,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144310807,3.41,163.6,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144311108,6.80276392,163.66,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144311109,3.41,163.58,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144311306,6.80276392,163.66,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144311507,3.41,163.61,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144311704,3.41,163.63,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144312302,3.41,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144312510,3.41,163.66,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144312712,3.41,163.65,163.62,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754144312912,3.41,163.65,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754144313112,3.41,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144313308,3.41,163.65,163.59,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144313508,3.41,163.65,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144313709,3.41,163.64,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144313911,4.1851532,163.61,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144314106,3.41,163.6,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144314712,3.41,163.6,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144315102,6.1144,163.59,163.56,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754144315306,3.41,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144315506,3.41,163.58,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144315806,3.41,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144316006,3.41,163.57,163.55,14.58903101]
["bitfinex-derivatives","SOLF0:USTF0",1754144316212,4.1851532,163.59,163.55,8.47343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144316508,4.1851532,163.59,163.56,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144316712,4.1851532,163.59,163.56,8.47343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144317014,3.41,163.58,163.56,8.47343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144317512,3.41,163.56,163.55,8.47343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144317714,3.41,163.55,163.53,8.47343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144318115,3.41,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144318314,4.1851532,163.59,163.53,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144318515,4.1851532,163.59,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144319012,3.41,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144319909,3.41,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144321813,3.41,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144323020,3.41,163.55,163.54,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754144323416,3.41,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144323719,3.41,163.56,163.53,8.47343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144323917,3.41,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144325422,3.41,163.58,163.55,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754144325616,3.41,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144326018,7.5951532,163.59,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144326213,3.41,163.58,163.53,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144326524,3.41,163.57,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144327316,3.41,163.57,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754144327524,3.41,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144327817,3.41,163.57,163.54,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754144329822,3.41,163.55,163.54,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754144330014,4.1851532,163.59,163.55,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754144330223,7.5951532,163.6,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144330418,3.41,163.59,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144330725,3.41,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144331225,3.41,163.58,163.57,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754144331421,6.1142,163.6,163.57,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754144331621,3.41,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144332226,3.41,163.59,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754144332418,3.41,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144333725,3.41,163.58,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144333924,3.41,163.58,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144334223,3.41,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144335324,9.5255,163.56,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144335525,9.5255,163.56,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754144335725,3.41,163.55,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754144335927,3.41,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144336228,3.41,163.56,163.5,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144336529,4.1851532,163.55,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144337021,3.41,163.53,163.52,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754144337926,3.41,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144338828,3.41,163.53,163.52,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754144339325,3.41,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754144339523,3.43,163.55,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144339719,3.43,163.55,163.49,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144340023,3.43,163.55,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144340223,3.43,163.54,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144340425,3.43,163.54,163.47,6.75996092]
["bitfinex-derivatives","SOLF0:USTF0",1754144340426,3.43,163.55,163.47,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144340623,3.43,163.51,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144340821,3.43,163.52,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144341328,3.43,163.54,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144341719,3.43,163.54,163.49,9.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754144341720,6.1169,163.53,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144341932,3.43,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144342426,6.1161,163.55,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144342623,3.43,163.53,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144342826,3.43,163.55,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144343129,3.43,163.52,163.49,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754144343732,3.43,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144346129,3.43,163.51,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754144346331,6.1169,163.53,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754144346332,6.1169,163.53,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144346523,3.43,163.51,163.47,8.30343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144346724,3.43,163.51,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144346925,4.1851532,163.55,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144347125,3.43,163.53,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144347530,3.43,163.55,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144347727,3.43,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144348327,3.43,163.57,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144348529,3.43,163.59,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144348725,9.5446,163.59,163.55,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754144348926,3.43,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144349228,3.43,163.58,163.52,9.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754144349229,3.43,163.59,163.53,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144349536,3.43,163.59,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144350227,3.43,163.59,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144350437,6.115,163.58,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754144350730,3.43,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144350933,3.43,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144351127,3.43,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144352236,3.43,163.57,163.56,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754144352433,3.43,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144353634,6.1151,163.57,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754144353932,3.43,163.56,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144354134,3.43,163.55,163.54,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754144354531,3.43,163.57,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144354737,3.43,163.57,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144355041,3.43,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144355339,3.43,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144356040,3.43,163.59,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144356241,3.43,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144356440,7.6151532,163.6,163.53,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144356739,3.43,163.54,163.5,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144356929,3.43,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144357135,4.1851532,163.56,163.5,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144357336,3.43,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144357532,3.43,163.53,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144357733,3.43,163.53,163.49,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144357734,3.43,163.52,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144358134,3.43,163.51,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144358340,3.43,163.61,163.5,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144358542,4.1851532,163.6,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144358732,6.1156,163.56,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144358935,6.1156,163.56,163.52,15.44528421]
["bitfinex-derivatives","SOLF0:USTF0",1754144359132,3.43,163.59,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144359441,6.80276392,163.66,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144359442,3.43,163.63,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144359642,132.45646197,163.69,163.62,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144359939,3.43,163.68,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144360139,3.43,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144360339,132.45646197,163.69,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144360640,18.57867,163.73,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144361135,18.57867,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144361442,18.57867,163.73,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144361639,18.57867,163.73,163.67,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144361640,3.43,163.72,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144361837,6.1103,163.7,163.65,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144362140,4.1851532,163.66,163.59,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144362336,3.43,163.65,163.58,9.32858421]
["bitfinex-derivatives","SOLF0:USTF0",1754144362537,3.43,163.65,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144362838,4.1851532,163.65,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144363038,4.1851532,163.67,163.59,4.1851532]
["bitfinex-derivatives","SOLF0:USTF0",1754144363242,3.43,163.66,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144364032,4.1851532,163.67,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754144364033,6.1124,163.65,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754144364243,3.43,163.64,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144364444,6.1124,163.65,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144364646,3.43,163.63,163.6,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754144364838,3.43,163.63,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144365039,3.43,163.63,163.61,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754144365239,3.43,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144365756,3.43,163.63,163.62,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754144365956,3.43,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144367159,3.43,163.63,163.57,6.97622085]
["bitfinex-derivatives","SOLF0:USTF0",1754144367160,3.43,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144367452,3.43,163.67,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144367757,3.43,163.67,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144368054,9.5417,163.67,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754144368251,6.97622085,163.7,163.61,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754144368252,3.42,163.66,163.61,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754144368456,6.1129,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144368755,6.1129,163.64,163.58,6.97622085]
["bitfinex-derivatives","SOLF0:USTF0",1754144368756,3.42,163.63,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144369350,3.42,163.65,163.54,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144369554,3.42,163.62,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144369756,6.97622085,163.61,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144369957,6.1146,163.59,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144370260,12.2214,163.69,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144370261,3.42,163.58,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144370758,3.42,163.6,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144371055,3.42,163.62,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144371662,9.5336,163.62,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754144371862,3.42,163.61,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144372155,3.42,163.63,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144372362,3.42,163.65,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144372560,3.42,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144372953,3.42,163.66,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144373659,3.42,163.65,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144373860,3.42,163.61,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144374363,3.42,163.58,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144374665,3.42,163.57,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144375866,3.42,163.56,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144376061,3.42,163.56,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144376465,6.97622085,163.61,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144376665,3.42,163.57,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144377159,6.97622085,163.61,163.5,5.14343101]
["bitfinex-derivatives","SOLF0:USTF0",1754144377370,3.42,163.6,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144377662,3.42,163.61,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144377858,6.80276392,163.72,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144378060,3.42,163.62,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144378258,30.79727,163.73,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144378259,6.97622085,163.64,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144378466,3.42,163.61,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144378661,3.42,163.61,163.55,6.97622085]
["bitfinex-derivatives","SOLF0:USTF0",1754144378662,3.42,163.61,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754144378860,3.42,163.61,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144379361,3.42,163.63,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144379561,3.42,163.67,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144379766,6.1128,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144379966,3.42,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144380162,3.42,163.62,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144380362,3.42,163.59,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144380558,6.97622085,163.7,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144380763,3.42,163.62,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144381163,3.42,163.62,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144381464,3.42,163.61,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144381665,3.42,163.6,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144381870,3.42,163.62,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144382362,3.42,163.58,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144382664,3.42,163.56,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144382862,9.5356,163.56,163.52,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754144383068,3.42,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144384371,6.1156,163.56,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144384570,3.42,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144385069,3.42,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144385367,3.42,163.55,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144387072,6.97622085,163.59,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754144387264,3.42,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144387467,3.42,163.55,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144388171,3.42,163.57,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144388466,3.42,163.56,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144388667,3.42,163.58,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144389166,3.42,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144389672,6.1161,163.55,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754144389869,3.42,163.54,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144390072,3.42,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144391371,3.42,163.58,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144391572,3.42,163.58,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144391971,3.42,163.55,163.52,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754144392168,3.42,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144392373,9.5359,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144392576,6.1159,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144392778,3.42,163.54,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144395869,3.42,163.56,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144396074,3.42,163.56,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144396276,3.42,163.53,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144396476,3.42,163.52,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144397277,9.537,163.52,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144397473,3.42,163.54,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144398175,3.42,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144399382,3.42,163.5,163.49,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754144399675,6.1173,163.52,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754144399978,3.42,163.5,163.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754144400180,3.42,163.49,163.48,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754144400477,6.97622085,163.55,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144400668,3.42,163.57,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144400980,3.42,163.57,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144401981,4.18975454,163.56,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144402178,4.18975454,163.56,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144402379,3.42,163.55,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144402772,6.1157,163.56,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144403274,3.42,163.56,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144403977,6.98306509,163.58,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144404181,3.42,163.57,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144404478,6.1157,163.56,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144404678,9.5357,163.56,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144405075,9.5357,163.56,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144405076,3.42,163.55,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144405272,3.42,163.54,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144405474,3.42,163.56,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144405877,3.42,163.53,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144406274,3.42,163.55,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144406471,6.98306509,163.58,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144406677,3.42,163.59,163.52,6.98306509]
["bitfinex-derivatives","SOLF0:USTF0",1754144406979,9.5346,163.59,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144407178,3.42,163.61,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144407483,3.42,163.61,163.55,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754144408476,3.42,163.61,163.51,5.12564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144408670,6.1161,163.55,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144408873,3.42,163.54,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144409276,3.42,163.54,163.52,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754144409476,3.42,163.54,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144410275,3.42,163.57,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144410471,3.42,163.55,163.49,8.26564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144410887,3.42,163.55,163.5,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754144411088,3.42,163.55,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144411578,6.1166,163.53,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144411788,3.42,163.52,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144411985,3.42,163.55,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144412375,6.98306509,163.54,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144412576,3.42,163.53,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144412775,6.1179,163.5,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144412979,3.42,163.49,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144413782,3.42,163.5,163.47,5.12564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144413983,3.42,163.5,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144414192,3.42,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144415080,6.1168,163.53,163.49,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754144415286,3.42,163.52,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144415484,3.42,163.52,163.48,5.12564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144415784,3.42,163.53,163.47,8.26564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144415979,3.42,163.53,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144416287,3.42,163.51,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144416588,3.42,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144416889,3.42,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144417485,3.42,163.51,163.5,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754144417686,3.42,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144418285,3.42,163.51,163.5,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754144419787,3.42,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144421984,3.42,163.51,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754144422384,3.42,163.5,163.49,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1754144422984,3.42,163.5,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144423491,13.09896509,163.56,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754144423790,3.42,163.54,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144424596,3.42,163.56,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144424791,3.42,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144425283,3.42,163.56,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144425493,3.42,163.56,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144425791,3.42,163.54,163.5,5.12564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144426002,4.18925461,163.6,163.45,8.26564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144426003,3.42,163.5,163.45,8.26564638]
["bitfinex-derivatives","SOLF0:USTF0",1754144426189,3.42,163.48,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144426488,4.18925461,163.49,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144426798,12.2302,163.58,163.38,16.02216092]
["bitfinex-derivatives","SOLF0:USTF0",1754144426799,6.1209,163.42,163.38,16.02216092]
["bitfinex-derivatives","SOLF0:USTF0",1754144427002,4.18925461,163.41,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144427192,4.18925461,163.41,163.35,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144427391,4.18925461,163.41,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144427701,4.18925461,163.41,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144427991,147.34780126,163.51,163.35,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144427992,4.18925461,163.43,163.35,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144428188,4.78283357,163.42,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144428387,4.18925461,163.45,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144428591,10.89812277,163.44,163.4,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754144428798,4.77812277,163.43,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144429692,6.99409416,163.45,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144429899,6.99409416,163.47,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144430088,4.42668567,163.46,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144430290,6.1206,163.43,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754144430496,6.99409416,163.44,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144430694,6.99409416,163.44,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144430899,6.99409416,163.44,163.4,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754144431202,6.99409416,163.42,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144431502,6.99409416,163.4,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144432199,6.99409416,163.4,163.35,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144432406,6.99409416,163.38,163.35,8.16040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144432901,6.99409416,163.38,163.35,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144433303,6.99409416,163.38,163.35,8.16040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144433505,6.99409416,163.42,163.35,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144433710,6.99409416,163.42,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144433898,6.99409416,163.4,163.35,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144434101,6.99409416,163.38,163.35,8.16040435]
["bitfinex-derivatives","SOLF0:USTF0",1754144434296,6.99409416,163.36,163.35,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754144434504,32.15685808,163.5,163.35,3.24000435]
["bitfinex-derivatives","SOLF0:USTF0",1754144434505,6.99409416,163.38,163.35,3.24000435]
["bitfinex-derivatives","SOLF0:USTF0",1754144434703,6.123,163.36,163.35,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754144434909,218.2364,163.49,163.35,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754144435209,6.1229,163.37,163.35,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754144435507,6.99409416,163.37,163.35,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754144436212,6.99409416,163.37,163.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144436505,6.99409416,163.3,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144436714,6.99409416,163.3,163.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144436906,6.99409416,163.3,163.2,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144437110,6.99409416,163.28,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144437700,13.12089416,163.26,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144437908,6.99409416,163.26,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144438108,6.99409416,163.26,163.18,10.23409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144438312,6.99409416,163.26,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144438708,6.99409416,163.26,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754144438913,6.99409416,163.26,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144439807,6.99409416,163.26,163.15,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144439808,6.1278,163.24,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144440002,6.1278,163.24,163.15,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144440003,6.99409416,163.24,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144440207,6.99409416,163.25,163.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144440416,6.1278,163.24,163.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144440609,6.99409416,163.25,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144441210,6.99409416,163.23,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144441609,6.1285,163.22,163.17,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754144441810,6.99409416,163.24,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144442005,6.99409416,163.24,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144442212,6.1281,163.23,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144442413,6.99409416,163.24,163.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144442715,6.99409416,163.24,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144443017,6.1282,163.23,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144443405,6.99409416,163.24,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144443406,13.12189416,163.24,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144443607,6.99409416,163.24,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144444013,6.1282,163.23,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144444218,6.99409416,163.24,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144444612,6.1274,163.25,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144445020,6.1274,163.25,163.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144445316,6.1271,163.25,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144445519,6.99409416,163.25,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144445713,6.99409416,163.3,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144446018,6.99409416,163.23,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144446212,6.1285,163.22,163.17,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754144446414,6.1285,163.22,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144446715,6.1293,163.2,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144446921,6.99409416,163.23,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144447324,6.1283,163.22,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144447513,6.99409416,163.24,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144447714,6.99409416,163.22,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144448324,13.12299416,163.21,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754144448522,13.12299416,163.21,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144448718,6.1289,163.21,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144448923,6.1291,163.2,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144449124,6.99409416,163.23,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144449620,6.99409416,163.21,163.1,4.3065359]
["bitfinex-derivatives","SOLF0:USTF0",1754144449823,6.99409416,163.19,163.1,10.23409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144450023,6.99409416,163.19,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144450426,6.99409416,163.2,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144450625,6.1296,163.19,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144450929,6.99409416,163.22,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144451124,6.1297,163.19,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144451317,12.2515,163.29,163.07,1.06679746]
["bitfinex-derivatives","SOLF0:USTF0",1754144451318,6.99409416,163.2,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144451523,6.99409416,163.2,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144451827,6.99409416,163.2,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144452028,6.99409416,163.2,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144452325,6.99409416,163.2,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144452626,6.99409416,163.2,163.11,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144452825,6.99409416,163.2,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144453826,6.99409416,163.22,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144454029,12.2515,163.29,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144454220,6.99409416,163.2,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144454416,6.99409416,163.2,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144454721,6.99409416,163.18,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144455228,6.99409416,163.16,163.06,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144455425,6.99409416,163.16,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144455624,6.99409416,163.16,163.08,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754144455827,6.99409416,163.14,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144456219,12.2568,163.22,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144456423,6.99409416,163.14,163.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144456737,6.99409416,163.16,163.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144457027,6.99409416,163.16,163.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144457230,6.99409416,163.18,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144457730,6.131,163.15,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754144457924,7.01409416,163.18,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144457925,6.99409416,163.18,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144458323,7.01409416,163.18,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144458925,6.99409416,163.18,163.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144459129,7.01409416,163.18,163.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144459328,6.1305,163.16,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754144459528,7.01409416,163.18,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144460221,6.99409416,163.22,163.13,10.18409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144460422,134.60679785,163.24,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144460731,134.60679785,163.24,163.1,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144460732,134.60679785,163.24,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144461120,6.1279,163.23,163.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144461331,6.99409416,163.23,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144461735,13.12219416,163.23,163.19,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754144461937,13.12219416,163.23,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144462228,141.60089201,163.24,163.18,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754144462431,141.62089201,163.24,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144462732,6.1281,163.23,163.19,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754144462927,134.60679785,163.24,163.15,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144463224,134.60679785,163.24,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144463433,6.99409416,163.22,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144463628,0.02,163.23,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144463830,0.02,163.21,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144464030,6.99409416,163.21,163.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144464232,6.13,163.18,163.14,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754144464632,6.99409416,163.21,163.12,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144464933,134.60679785,163.24,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144464934,6.99409416,163.19,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144465132,0.02,163.21,163.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144465427,6.99409416,163.19,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144465732,6.99409416,163.19,163.13,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754144466031,6.99409416,163.19,163.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144466227,6.99409416,163.21,163.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144466434,18.57921,163.25,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144467128,18.57921,163.25,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144467330,7.01409416,163.33,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144467527,7.58860111,163.32,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144467728,3.21,163.32,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144468132,6.1255,163.3,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144468329,3.21,163.32,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144468931,3.21,163.31,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144469336,6.126,163.28,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144469531,6.126,163.28,163.24,13.12129416]
["bitfinex-derivatives","SOLF0:USTF0",1754144469831,6.1252,163.3,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144470034,3.21,163.31,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144470331,3.21,163.32,163.23,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144470530,6.1254,163.3,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144471028,6.99409416,163.33,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144471231,3.21,163.34,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144471526,6.1244,163.33,163.29,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754144471729,6.1244,163.33,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144471929,3.21,163.36,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144472123,4.40548446,163.35,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144472324,4.40548446,163.34,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144472533,6.1233,163.36,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144472831,4.40793022,163.35,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144474135,4.40793022,163.35,163.34,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754144474332,12.2367,163.49,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144474333,3.21,163.43,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144474540,3.21,163.43,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144474726,3.21,163.37,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144474930,3.21,163.41,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144475132,6.99409416,163.4,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144475430,3.21,163.39,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144476334,3.21,163.35,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144476735,9.3336,163.35,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144477935,3.21,163.35,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144478440,3.21,163.35,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144478636,6.99409416,163.38,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144478637,3.21,163.37,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144479034,3.21,163.34,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144479436,3.21,163.35,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144479639,9.3346,163.32,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144480630,9.3349,163.31,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144480838,3.21,163.33,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144481032,6.99409416,163.32,163.24,13.12149416]
["bitfinex-derivatives","SOLF0:USTF0",1754144481236,3.21,163.28,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144482044,3.21,163.26,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144482242,6.99409416,163.3,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144482545,3.21,163.27,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144482946,3.21,163.24,163.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144483144,3.21,163.27,163.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144483440,6.1265,163.27,163.22,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754144483645,6.99409416,163.28,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144483844,3.21,163.25,163.19,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144484145,3.21,163.27,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144484342,3.21,163.39,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144484644,6.99409416,163.35,163.25,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144484844,3.21,163.34,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144485040,6.99409416,163.35,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144485240,3.21,163.33,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144485442,3.21,163.32,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144485646,3.21,163.31,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144486148,3.21,163.33,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144486343,6.99409416,163.37,163.29,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144486550,3.21,163.37,163.31,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144486741,3.21,163.37,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144487048,6.99409416,163.4,163.31,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144487347,3.21,163.34,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144488147,3.21,163.34,163.31,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144488447,3.21,163.34,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144488643,3.28,163.33,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144488851,3.28,163.35,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144489542,6.1246,163.32,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144489745,3.28,163.3,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144491247,3.28,163.3,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144491447,3.28,163.33,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144491646,3.28,163.33,163.23,13.12189416]
["bitfinex-derivatives","SOLF0:USTF0",1754144491647,6.1253,163.3,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144491951,3.28,163.28,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144492552,6.99409416,163.32,163.23,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144492742,6.99409416,163.32,163.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144492743,3.28,163.29,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144492943,25.33409416,163.4,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144492944,3.28,163.27,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144494151,6.99409416,163.28,163.18,13.12369416]
["bitfinex-derivatives","SOLF0:USTF0",1754144494152,6.1279,163.23,163.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144494349,3.28,163.22,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144494650,3.28,163.25,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144495250,6.99409416,163.26,163.1,12.09719388]
["bitfinex-derivatives","SOLF0:USTF0",1754144495251,10.27409416,163.24,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144495554,3.28,163.23,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144496055,3.28,163.21,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144496757,3.28,163.21,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144496951,6.99409416,163.24,163.1,5.10309972]
["bitfinex-derivatives","SOLF0:USTF0",1754144497149,3.28,163.2,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144497350,3.28,163.2,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144497753,3.28,163.19,163.16,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754144497956,3.28,163.19,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144498156,6.1284,163.22,163.17,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754144498358,3.28,163.25,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144498754,6.1281,163.23,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144498957,3.28,163.23,163.17,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144499256,3.28,163.23,163.19,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754144499560,3.28,163.25,163.19,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144499757,3.28,163.24,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144500051,3.28,163.28,163.19,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144500258,3.28,163.28,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144500456,6.99409416,163.4,163.21,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144500655,3.28,163.28,163.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144500961,3.28,163.27,163.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144501256,6.99409416,163.29,163.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144501457,3.28,163.25,163.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144502152,3.28,163.25,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144503056,3.28,163.25,163.22,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754144503352,3.28,163.25,163.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144503551,3.28,163.25,163.22,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754144503552,3.28,163.25,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144504058,6.1266,163.27,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144504059,3.28,163.27,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144504361,30.5818,163.54,163.16,5.11459955]
["bitfinex-derivatives","SOLF0:USTF0",1754144504362,3.28,163.35,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144504561,6.99409416,163.39,163.31,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754144504562,6.1233,163.36,163.31,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754144504854,3.28,163.34,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144505162,6.1228,163.37,163.32,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754144505355,3.28,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144505561,3.28,163.35,163.22,6.75996092]
["bitfinex-derivatives","SOLF0:USTF0",1754144505562,3.28,163.34,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144505763,3.28,163.34,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754144505966,3.28,163.3,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144506153,3.28,163.3,163.25,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144506355,3.28,163.3,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144506556,3.28,163.3,163.28,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754144506961,3.28,163.3,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144507160,6.99409416,163.35,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144507463,6.1255,163.3,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144507659,3.28,163.29,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144507859,6.99409416,163.35,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144507860,3.28,163.28,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144508362,3.28,163.34,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144508557,6.1255,163.3,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144508762,3.28,163.29,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144509257,3.28,163.28,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144509560,6.99409416,163.35,163.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144509757,12.2425,163.41,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144509758,3.28,163.32,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144509958,3.28,163.32,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144510666,3.28,163.33,163.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144511160,3.28,163.3,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144511663,9.4046,163.32,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144511965,3.28,163.32,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144512666,3.28,163.37,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144512858,3.28,163.37,163.22,6.75996092]
["bitfinex-derivatives","SOLF0:USTF0",1754144512859,3.28,163.37,163.31,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144513069,3.28,163.41,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144513261,3.28,163.38,163.35,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144513462,3.28,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144513766,9.4014,163.41,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144513967,3.28,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144514268,9.4025,163.38,163.35,10.41409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144514466,3.28,163.37,163.35,10.41409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144514865,3.28,163.37,163.35,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144515059,3.28,163.37,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144515660,3.28,163.37,163.35,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144515661,3.28,163.39,163.35,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144515860,3.28,163.43,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144516166,3.28,163.47,163.39,16.53589416]
["bitfinex-derivatives","SOLF0:USTF0",1754144516462,3.28,163.43,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144516669,3.28,163.43,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144517067,3.28,163.49,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144517268,3.28,163.49,163.4,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754144517462,3.28,163.49,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754144517659,3.28,163.49,163.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144517870,3.45,163.45,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144518465,6.99409416,163.5,163.41,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144518663,6.99409416,163.5,162.97,181.74669175]
["bitfinex-derivatives","SOLF0:USTF0",1754144518664,3.45,163.49,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144519066,6.1206,163.43,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144519275,3.45,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144519465,6.99409416,163.5,163.39,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144519668,3.45,163.49,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144519872,3.45,163.49,163.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144520373,9.5698,163.45,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144520577,3.45,163.49,163.4,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144521069,3.45,163.49,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144521267,9.5686,163.48,163.44,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144521469,3.45,163.47,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144522072,3.45,163.47,163.44,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144522073,3.45,163.5,163.42,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144522273,6.12,163.44,163.42,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144522468,9.57,163.44,163.42,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144523367,3.45,163.42,163.4,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144523669,135.11250126,163.51,163.37,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144523670,3.45,163.45,163.37,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144523877,6.99409416,163.5,163.3,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144523878,3.45,163.47,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144524478,3.45,163.47,163.41,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754144524676,3.45,163.47,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144524970,6.1201,163.44,163.4,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754144525172,3.45,163.43,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144525475,3.45,163.42,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144525774,3.45,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144526271,3.45,163.43,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144526871,9.5704,163.43,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144527168,3.45,163.49,163.39,13.11579416]
["bitfinex-derivatives","SOLF0:USTF0",1754144527367,3.45,163.49,163.39,16.28579416]
["bitfinex-derivatives","SOLF0:USTF0",1754144527779,6.99409416,163.48,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144527973,3.45,163.4,163.37,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144528175,3.45,163.4,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144528477,3.45,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144529373,3.45,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144529582,3.45,163.38,163.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144529776,9.5724,163.38,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144530173,3.45,163.43,163.36,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144530378,6.1213,163.41,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144530575,3.45,163.45,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144530880,3.45,163.45,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144531584,3.45,163.45,163.37,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144531879,3.45,163.43,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144532280,3.45,163.43,163.35,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144532579,3.45,163.43,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754144532975,3.45,163.43,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754144533479,6.1211,163.42,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754144533676,3.45,163.46,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144533876,3.45,163.45,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144534277,3.45,163.44,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144534476,3.45,163.43,163.41,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754144534682,3.45,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144534882,3.45,163.4,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144535081,3.45,163.46,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144536384,6.99409416,163.45,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144536583,3.45,163.44,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144537084,3.45,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144537477,3.45,163.39,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144537680,3.45,163.39,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144537878,3.45,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144538080,9.5721,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144538478,6.99409416,163.43,163.35,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144538678,9.5724,163.38,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144539084,3.45,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144539286,9.5723,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144539779,6.1227,163.37,163.35,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144539981,3.45,163.37,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144540376,3.45,163.42,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144541180,6.1216,163.4,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144541394,9.5716,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144541788,3.45,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144541989,9.5712,163.41,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144542294,6.1211,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144542588,3.45,163.42,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144543098,6.1211,163.41,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144543894,9.5711,163.41,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144544092,9.5711,163.41,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144544588,3.45,163.4,163.37,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144544792,3.45,163.44,163.37,10.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144545191,9.5714,163.41,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144545390,3.45,163.4,163.37,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144545692,9.5719,163.39,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144545897,3.45,163.42,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144546195,6.1236,163.35,163.29,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144546394,3.45,163.38,163.29,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144546599,3.45,163.38,163.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144546989,3.45,163.35,163.33,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754144547698,3.45,163.35,163.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754144548000,3.33,163.38,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144548189,9.4521,163.39,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144548389,9.4521,163.39,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144549093,3.33,163.37,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144549293,3.33,163.37,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144549495,9.4551,163.31,163.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144549691,3.33,163.3,163.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144550193,3.33,163.31,163.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144550599,6.99409416,163.35,163.29,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144550600,3.33,163.35,163.29,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144550900,3.33,163.35,163.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144551100,9.4539,163.34,163.3,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754144551404,9.4539,163.34,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754144551604,9.4539,163.34,163.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144553104,6.1241,163.33,163.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144553299,3.33,163.36,163.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144553707,3.33,163.36,163.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144554104,6.1259,163.29,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144554406,3.33,163.34,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144554800,9.4552,163.31,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144555004,9.4552,163.31,163.24,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144555199,3.33,163.33,163.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144555398,3.33,163.32,163.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144555695,3.33,163.34,163.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144556711,3.33,163.3,163.28,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754144556908,3.33,163.34,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144557202,9.4564,163.27,163.25,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754144557406,3.33,163.27,163.25,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754144557703,3.33,163.3,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144558002,3.33,163.32,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144558199,12.244,163.39,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754144558200,6.1257,163.29,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754144558400,3.33,163.31,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144558796,3.33,163.28,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144559006,3.33,163.3,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144559309,3.33,163.31,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144559804,9.4561,163.28,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754144560018,9.4561,163.28,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144560204,6.99409416,163.32,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144560402,6.1262,163.28,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144560703,9.4562,163.28,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144561308,3.33,163.33,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144561508,3.33,163.33,163.26,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144561708,3.33,163.33,163.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144561910,6.1255,163.3,163.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144562112,9.4555,163.3,163.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144562305,9.4555,163.3,163.26,13.12059416]
["bitfinex-derivatives","SOLF0:USTF0",1754144562306,3.33,163.29,163.26,13.12059416]
["bitfinex-derivatives","SOLF0:USTF0",1754144562506,6.1246,163.32,163.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144562808,6.99409416,163.35,163.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144563109,6.99409416,163.37,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144563302,6.99409416,163.37,163.23,5.11620483]
["bitfinex-derivatives","SOLF0:USTF0",1754144563303,3.33,163.38,163.3,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144563502,3.33,163.38,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144563808,6.1236,163.35,163.3,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144564003,3.33,163.36,163.3,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144564204,3.33,163.36,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144564604,3.33,163.36,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144565005,9.453,163.36,163.32,13.11839416]
["bitfinex-derivatives","SOLF0:USTF0",1754144565315,6.99409416,163.42,163.32,13.11839416]
["bitfinex-derivatives","SOLF0:USTF0",1754144565604,3.33,163.34,163.32,10.13409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144565808,3.33,163.34,163.32,16.25859416]
["bitfinex-derivatives","SOLF0:USTF0",1754144566012,3.33,163.34,163.32,10.13409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144566310,3.33,163.34,163.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144566809,3.33,163.35,163.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144567010,3.33,163.37,163.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144567205,3.33,163.37,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144567405,3.33,163.37,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144567706,3.33,163.37,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144567906,3.33,163.44,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144568418,3.33,163.44,163.38,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754144568712,3.33,163.44,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144568911,133.61750673,163.45,163.37,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144568912,6.1214,163.41,163.37,13.11639416]
["bitfinex-derivatives","SOLF0:USTF0",1754144569107,3.33,163.4,163.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144569909,9.4516,163.4,163.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144570312,3.33,163.4,163.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144570908,9.4513,163.41,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144571510,3.33,163.41,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144571710,133.61750673,163.45,163.39,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144572006,3.33,163.44,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754144572208,9.4502,163.44,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144572406,6.99409416,163.5,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144572407,3.33,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144572614,3.33,163.47,163.39,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144572910,3.33,163.47,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754144573113,3.33,163.47,163.39,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754144573309,3.33,163.47,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144574509,3.33,163.43,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144575518,3.33,163.48,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144576004,6.1193,163.46,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754144576209,9.4493,163.46,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144576408,9.4493,163.46,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144576409,3.33,163.46,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144577711,3.26,163.52,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144578214,3.26,163.52,163.35,6.75996092]
["bitfinex-derivatives","SOLF0:USTF0",1754144578215,3.26,163.53,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144578422,3.26,163.53,163.47,6.99409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144578606,3.26,163.53,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144579310,133.47522584,163.54,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144579517,3.26,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144579913,9.3784,163.49,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144580117,3.26,163.53,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144580316,3.26,163.51,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144580513,6.1184,163.49,163.45,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754144580723,3.26,163.51,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144581113,3.26,163.53,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144581423,3.26,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144582124,6.1168,163.53,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144582319,9.3768,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144583116,3.26,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144583521,3.26,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144583920,6.99409416,163.59,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144584121,3.26,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144584525,9.3768,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144584829,3.26,163.58,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144585324,6.80276392,163.66,163.41,5.12261313]
["bitfinex-derivatives","SOLF0:USTF0",1754144585325,3.26,163.62,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144585629,3.26,163.62,163.54,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754144585630,6.1152,163.57,163.54,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754144585931,6.99409416,163.64,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144586126,6.1151,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144586333,3.26,163.61,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144586526,3.26,163.59,163.5,10.23409416]
["bitfinex-derivatives","SOLF0:USTF0",1754144586721,3.26,163.59,163.5,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754144586927,3.26,163.57,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144587126,3.26,163.59,163.53,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754144587328,3.26,163.58,163.56,4.19012043]
["bitfinex-derivatives","SOLF0:USTF0",1754144587529,3.26,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144587732,9.375,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144588027,13.28590629,163.69,163.56,4.19012043]
["bitfinex-derivatives","SOLF0:USTF0",1754144588329,6.1142,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144588724,9.3742,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144589125,6.1148,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144589726,9.3748,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144590027,13.28590629,163.69,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144590220,3.26,163.62,163.58,4.19012043]
["bitfinex-derivatives","SOLF0:USTF0",1754144590421,3.26,163.65,163.58,7.43012043]
["bitfinex-derivatives","SOLF0:USTF0",1754144590622,1.06384605,163.72,163.52,4.19012043]
["bitfinex-derivatives","SOLF0:USTF0",1754144590623,7.45012043,163.68,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144590823,3.26,163.67,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144591134,3.26,163.65,163.62,4.19012043]
["bitfinex-derivatives","SOLF0:USTF0",1754144591324,3.26,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144591523,3.26,163.68,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144591722,3.26,163.68,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144592031,6.1124,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144592236,9.3724,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144592529,9.3733,163.62,163.52,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754144592726,3.26,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144592932,3.26,163.68,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144593133,6.97417795,163.72,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144593327,3.26,163.71,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144593727,3.26,163.7,163.62,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144593929,6.97417795,163.65,163.56,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144594131,3.26,163.64,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144594329,3.26,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144594531,3.26,163.66,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144594929,3.26,163.63,163.56,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144595131,6.97417795,163.62,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144595332,6.97417795,163.62,163.54,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144595333,3.26,163.61,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144595534,3.26,163.57,163.55,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754144595730,3.26,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144595928,9.3751,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144596129,3.26,163.61,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144596325,3.26,163.61,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144596535,6.1147,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144596725,10.23417795,163.64,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144596929,3.26,163.63,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144597128,6.1146,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144597429,6.97417795,163.6,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144597732,3.26,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144598830,3.26,163.54,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144599237,3.26,163.54,163.5,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754144599536,3.26,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144599839,9.3767,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144600134,9.3767,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144600631,3.26,163.57,163.51,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144600833,3.26,163.66,163.53,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144601027,3.26,163.63,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754144601336,3.26,163.59,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144601534,12.2231,163.67,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144601535,3.26,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144601833,3.26,163.56,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144602027,3.26,163.54,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144602230,3.26,163.54,163.48,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754144602428,3.26,163.54,163.48,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754144602629,3.26,163.54,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144603238,3.26,163.53,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144603631,6.97417795,163.55,163.41,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754144603933,3.26,163.5,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144604135,3.26,163.48,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144604330,6.97417795,163.49,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144604532,3.26,163.48,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144605031,3.26,163.48,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144605232,3.26,163.47,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144605433,3.26,163.48,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144606235,3.26,163.45,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144606636,3.26,163.45,163.35,92.33130103]
["bitfinex-derivatives","SOLF0:USTF0",1754144606637,6.1196,163.45,163.38,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144606834,3.26,163.45,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144607338,3.26,163.44,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144607735,6.97417795,163.48,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144607943,3.21,163.41,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144608142,3.21,163.41,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144608332,3.21,163.4,163.39,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754144608536,3.21,163.4,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144608741,6.97417795,163.44,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144608742,3.21,163.39,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144609143,3.21,163.39,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144609744,3.21,163.4,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144610541,3.21,163.43,163.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144610746,3.21,163.41,163.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144611347,3.21,163.41,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144611541,6.97417795,163.44,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144611542,3.21,163.43,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144611742,9.3305,163.43,163.39,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754144611947,3.21,163.42,163.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144612246,6.1209,163.42,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754144612547,3.21,163.41,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144612852,3.21,163.4,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144613051,6.97417795,163.44,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144613348,3.21,163.39,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144613749,3.21,163.39,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144614450,6.97417795,163.4,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144614647,3.21,163.39,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144614847,3.21,163.39,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144615751,3.21,163.38,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144616047,3.21,163.37,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144616449,3.21,163.37,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144617552,3.21,163.35,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144617750,3.21,163.34,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144618052,3.21,163.33,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144618249,3.21,163.35,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144618552,3.21,163.34,163.28,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144618749,3.21,163.34,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144619145,3.21,163.34,163.22,21.65600304]
["bitfinex-derivatives","SOLF0:USTF0",1754144619146,3.21,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144619949,3.21,163.32,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144620750,3.21,163.32,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144620951,3.21,163.31,163.28,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754144621152,3.21,163.31,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144621653,6.97417795,163.34,163.23,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144621845,6.97417795,163.4,163.22,14.89604212]
["bitfinex-derivatives","SOLF0:USTF0",1754144621846,3.21,163.29,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144622046,6.1262,163.28,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144622253,3.21,163.27,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754144622456,3.21,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144622865,3.21,163.26,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144623156,3.21,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144623656,10.18417795,163.3,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144623847,3.21,163.31,163.25,6.97417795]
["bitfinex-derivatives","SOLF0:USTF0",1754144624055,3.21,163.33,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144624253,3.21,163.29,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144624453,3.21,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144624858,3.21,163.3,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144625257,3.21,163.32,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144625462,3.21,163.33,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144625958,6.1247,163.32,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144626161,3.21,163.33,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144626359,3.21,163.33,163.27,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754144626565,3.21,163.31,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144626758,6.97417795,163.3,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144626959,3.21,163.29,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144627161,3.21,163.29,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144627360,6.97417795,163.3,163.25,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754144627663,3.21,163.3,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144628061,3.21,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144628362,3.21,163.31,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144628565,6.1255,163.3,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754144628752,6.1255,163.3,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144628960,3.21,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144629355,3.21,163.27,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144629564,3.21,163.27,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144629862,6.97417795,163.32,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144630059,3.21,163.26,163.23,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754144630255,3.21,163.26,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144630665,3.21,163.26,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144630962,3.21,163.28,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144631564,6.97417795,163.31,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144631765,3.21,163.3,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144632165,6.97417795,163.31,163.23,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754144632166,6.1266,163.27,163.23,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754144632365,6.1266,163.27,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144632566,6.97417795,163.29,163.22,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754144632868,3.21,163.28,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144633264,3.21,163.34,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144633567,12.2472,163.35,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144633568,3.21,163.3,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144633768,3.21,163.26,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144634164,3.21,163.26,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144634366,6.97417795,163.31,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144634367,3.21,163.25,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144635479,3.21,163.25,163.24,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754144635678,6.1268,163.26,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144635874,3.21,163.24,163.23,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754144636474,3.21,163.26,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144636770,3.21,163.25,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144637577,3.21,163.25,163.24,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754144637980,3.21,163.25,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754144638279,4.20435893,163.29,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144638485,3.35,163.24,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144639781,3.35,163.24,163.23,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754144639978,3.35,163.34,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144640176,3.35,163.29,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144640678,6.1262,163.28,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754144640871,3.35,163.26,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144641075,3.35,163.26,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144642178,3.35,163.25,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144643784,3.35,163.25,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144644284,6.1277,163.24,163.2,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1754144644484,3.35,163.22,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144646389,3.35,163.22,163.21,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754144647090,3.35,163.22,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144647387,3.35,163.21,163.19,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754144647580,6.1279,163.23,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144647782,3.35,163.21,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144647981,3.35,163.23,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144648388,6.1285,163.22,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144648586,3.35,163.21,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144648789,3.35,163.2,163.19,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754144648991,4.20435893,163.26,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144649190,3.35,163.25,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144649390,6.1281,163.23,163.19,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754144649583,3.35,163.21,163.18,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144649785,3.35,163.2,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144650489,3.35,163.19,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144650891,4.20435893,163.22,163.15,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144651192,3.35,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144651784,3.35,163.2,163.17,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754144651990,4.20435893,163.26,163.17,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144652180,3.35,163.24,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144652381,3.35,163.23,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144652794,3.35,163.23,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144654592,3.35,163.22,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144654791,3.35,163.24,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144655090,3.35,163.23,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144655292,3.35,163.23,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144655888,3.35,163.24,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144656283,3.35,163.27,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144656484,3.35,163.27,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144658187,3.35,163.29,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144658388,3.35,163.28,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144659293,6.1256,163.29,163.25,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754144659493,6.1256,163.29,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144659494,3.35,163.27,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144659888,3.35,163.27,163.26,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754144660083,3.35,163.29,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144660287,3.35,163.3,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144660494,3.35,163.29,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144660795,3.35,163.29,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144661292,3.35,163.28,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144661489,3.35,163.27,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144663393,3.35,163.29,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144663594,4.20435893,163.34,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144663890,12.2445,163.39,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144663891,3.35,163.29,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144664392,9.4758,163.29,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144664587,3.35,163.32,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144664790,3.35,163.31,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144664985,3.35,163.3,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144665290,3.35,163.3,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144665690,3.35,163.3,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144666295,3.35,163.28,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144666597,3.35,163.27,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144666785,3.35,163.27,163.24,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754144666999,4.20435893,163.29,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144667193,3.35,163.26,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144667391,3.35,163.31,163.24,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144667697,3.35,163.32,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144667993,3.19,163.31,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144668190,3.19,163.33,163.3,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754144668394,3.19,163.33,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144668797,3.19,163.3,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144669095,3.19,163.33,163.26,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144669295,6.1242,163.33,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144669598,3.19,163.31,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144669997,6.1238,163.34,163.3,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754144670298,3.19,163.33,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144670694,3.19,163.32,163.28,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754144670902,3.19,163.32,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144671294,3.19,163.31,163.29,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754144671596,3.19,163.34,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144671793,6.1238,163.34,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754144671995,3.19,163.33,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144672499,3.19,163.36,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144673308,6.1235,163.35,163.31,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754144673503,4.20435893,163.37,163.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144673705,3.19,163.36,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144673905,9.3131,163.36,163.32,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754144674106,6.1231,163.36,163.32,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754144674309,3.19,163.36,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144675011,3.19,163.35,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754144675201,3.19,163.35,163.34,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754144675811,3.19,163.37,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144676008,3.19,163.36,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144676608,3.19,163.33,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144676911,10.32865893,163.33,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144677210,3.19,163.29,163.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144678012,3.19,163.29,163.28,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754144678702,3.19,163.31,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144680308,4.20435893,163.33,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144680309,3.19,163.33,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144680516,3.19,163.36,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144680814,3.19,163.35,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144681015,3.19,163.34,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144681215,3.19,163.34,163.33,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754144682317,3.19,163.37,163.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144682508,3.19,163.38,163.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144682814,9.3125,163.38,163.34,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754144683010,3.19,163.36,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144683212,4.20435893,163.41,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144683513,3.19,163.37,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144683710,3.19,163.37,163.32,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144683910,6.1231,163.36,163.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144684111,3.19,163.35,163.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144684612,3.19,163.34,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144684912,3.19,163.34,163.28,7.54435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144685217,3.19,163.29,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144685515,3.19,163.29,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144685714,3.19,163.29,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144685915,3.19,163.28,163.24,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754144686212,3.19,163.26,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144686914,3.19,163.29,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144687109,4.20435893,163.32,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754144687309,4.20435893,163.34,163.26,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144687516,3.19,163.32,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144687710,3.19,163.32,163.28,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754144688610,3.19,163.32,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754144688611,3.19,163.31,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754144688812,4.20435893,163.3,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144689009,3.19,163.29,163.22,9.32697206]
["bitfinex-derivatives","SOLF0:USTF0",1754144689214,3.19,163.29,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754144689515,3.19,163.29,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144690110,9.99276392,163.47,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144690311,6.80276392,163.49,163.41,4.20435893]
["bitfinex-derivatives","SOLF0:USTF0",1754144690521,3.19,163.45,163.43,13.66445893]
["bitfinex-derivatives","SOLF0:USTF0",1754144690720,3.19,163.45,163.43,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754144691017,3.19,163.44,163.43,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754144691413,6.1183,163.49,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754144691414,3.19,163.45,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754144692520,3.19,163.45,163.43,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754144692815,3.19,163.47,163.44,6.99017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144693021,3.19,163.47,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144693818,3.19,163.47,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754144694020,3.19,163.48,163.44,10.33017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144694610,139.91536793,163.52,163.44,10.33017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144694813,3.19,163.46,163.44,10.33017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144695220,3.19,163.46,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754144695418,3.19,163.46,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144695623,3.19,163.46,163.43,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754144696022,6.99017438,163.5,163.43,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754144696322,3.19,163.44,163.43,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754144696622,3.19,163.49,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754144697313,6.1188,163.48,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144697514,3.19,163.46,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144697711,132.92519355,163.52,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144697712,139.91536793,163.52,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144697922,3.34,163.47,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754144699026,3.34,163.46,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144699222,3.34,163.46,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144699522,3.34,163.48,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144699712,3.34,163.5,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144699919,132.92519355,163.52,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144700227,3.34,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144700725,136.26519355,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144700919,3.34,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144701319,3.34,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144701513,6.99017438,163.57,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144701718,6.99017438,163.55,163.46,6.99017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144701923,3.34,163.54,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144702315,3.34,163.54,163.47,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754144702517,3.34,163.54,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144702719,3.34,163.54,163.38,5.13373717]
["bitfinex-derivatives","SOLF0:USTF0",1754144702925,3.34,163.52,163.43,6.99017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144703223,3.34,163.52,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144703420,3.34,163.52,163.44,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754144703621,3.34,163.52,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144703822,3.34,163.52,163.44,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754144704222,3.34,163.52,163.45,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754144705020,3.34,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144705221,3.34,163.49,163.43,6.99017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144705420,6.99017438,163.53,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144705623,3.34,163.52,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144705823,6.119,163.47,163.43,6.99017438]
["bitfinex-derivatives","SOLF0:USTF0",1754144706030,3.34,163.47,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144706825,6.1192,163.47,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144707034,6.99017438,163.49,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144707239,3.34,163.48,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144707425,6.1191,163.47,163.43,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754144707931,3.34,163.46,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144708127,3.34,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144708631,3.34,163.45,163.44,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754144708827,3.34,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144712131,3.34,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144712533,3.34,163.44,163.43,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754144713230,3.34,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144713726,3.34,163.44,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144713931,3.34,163.44,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144714230,3.34,163.44,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144714430,3.34,163.43,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144714834,3.34,163.42,163.4,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754144715034,3.34,163.42,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144716032,3.34,163.44,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144716236,3.34,163.43,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144716438,9.4602,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144717138,3.34,163.43,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144718632,3.34,163.46,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144718837,3.34,163.49,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144719036,6.1199,163.45,163.42,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754144719239,3.34,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144719742,3.34,163.42,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144720539,3.34,163.42,163.41,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754144721141,6.1202,163.44,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144721344,3.34,163.43,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144723145,6.1198,163.45,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754144723339,9.4598,163.45,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144723945,3.34,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144724748,3.34,163.43,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144725349,3.34,163.42,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144726045,3.34,163.42,163.41,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754144726345,6.1203,163.44,163.41,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754144726646,3.34,163.43,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144726839,6.1198,163.45,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144727039,3.34,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754144727849,3.34,163.44,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144728445,3.34,163.44,163.41,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754144729051,6.1204,163.43,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144729351,3.44,163.42,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144729552,3.44,163.42,163.41,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754144729755,3.44,163.42,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144731553,9.5607,163.42,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144732357,3.44,163.42,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144732748,3.44,163.41,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144732949,4.19444043,163.4,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144733152,3.44,163.39,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144733847,3.44,163.39,163.32,7.65444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144734053,4.19444043,163.44,163.3,8.59373717]
["bitfinex-derivatives","SOLF0:USTF0",1754144734054,4.19444043,163.36,163.3,8.59373717]
["bitfinex-derivatives","SOLF0:USTF0",1754144734257,3.44,163.35,163.3,11.25873717]
["bitfinex-derivatives","SOLF0:USTF0",1754144734450,3.44,163.35,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144734649,6.1241,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144734848,3.44,163.33,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144735451,9.5634,163.35,163.32,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754144735655,9.5634,163.35,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144735848,4.19444043,163.38,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144736053,4.19444043,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144736054,3.44,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144736449,6.1223,163.38,163.32,9.3281776]
["bitfinex-derivatives","SOLF0:USTF0",1754144736753,3.44,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144737153,9.5626,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144737346,3.44,163.37,163.31,5.13373717]
["bitfinex-derivatives","SOLF0:USTF0",1754144737651,4.19444043,163.36,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144737854,6.124,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144738058,3.44,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144738356,3.44,163.33,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144738756,12.2408,163.43,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144738757,3.44,163.35,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144738959,3.44,163.34,163.3,8.59373717]
["bitfinex-derivatives","SOLF0:USTF0",1754144739252,3.44,163.34,163.28,4.19444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144739253,3.44,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144739651,3.44,163.37,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144739848,9.5633,163.36,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144740053,3.44,163.35,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144740254,4.19444043,163.38,163.32,4.19444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144740556,3.44,163.37,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144740753,3.44,163.36,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144740954,3.44,163.35,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144741356,9.5628,163.37,163.34,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754144741556,3.44,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144741953,3.44,163.39,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144742157,3.44,163.4,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144742559,3.44,163.4,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144742758,9.5616,163.4,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144743063,3.44,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144743261,3.44,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144743457,4.19444043,163.41,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144743657,3.44,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144743962,3.44,163.37,163.32,4.19444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144743963,3.44,163.4,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754144744163,3.44,163.4,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144744369,3.44,163.38,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144744768,3.44,163.38,163.32,4.19444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144745070,3.44,163.38,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144745370,6.1228,163.37,163.34,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754144745671,3.44,163.39,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144746070,9.5624,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144746466,4.19444043,163.42,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144746667,3.44,163.41,163.36,4.19444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144746975,3.44,163.41,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144747168,9.5612,163.41,163.37,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754144747368,3.44,163.4,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144747573,3.44,163.43,163.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144747773,3.44,163.43,163.38,4.19444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144748075,3.44,163.47,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144748276,3.44,163.46,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144748575,3.44,163.46,163.42,4.19444043]
["bitfinex-derivatives","SOLF0:USTF0",1754144748870,3.44,163.47,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144749074,4.19444043,163.5,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144749075,3.44,163.46,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144749269,9.5594,163.46,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754144749471,3.44,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144750476,3.44,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144750772,3.44,163.46,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144750969,9.5592,163.46,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144751175,9.5592,163.46,163.39,5.13373717]
["bitfinex-derivatives","SOLF0:USTF0",1754144751176,3.44,163.46,163.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144751372,3.44,163.43,163.39,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144751564,3.44,163.46,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144751768,12.2342,163.52,163.35,6.75996092]
["bitfinex-derivatives","SOLF0:USTF0",1754144751769,3.44,163.44,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144751975,3.44,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144752375,3.44,163.4,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144752673,3.44,163.4,163.33,12.12329734]
["bitfinex-derivatives","SOLF0:USTF0",1754144752975,3.44,163.4,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144753470,6.1228,163.37,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144753675,9.5628,163.37,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144753868,3.44,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144754974,3.44,163.37,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144755278,9.563,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144756680,9.5635,163.35,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144756880,3.44,163.38,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144757385,3.44,163.38,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754144757881,9.3241,163.33,163.29,5.13373717]
["bitfinex-derivatives","SOLF0:USTF0",1754144758178,9.3241,163.33,163.28,94.28169121]
["bitfinex-derivatives","SOLF0:USTF0",1754144758179,3.2,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144758382,6.98956017,163.4,163.31,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144758579,6.98956017,163.4,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144758580,3.2,163.39,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144759774,3.2,163.39,163.33,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144759980,3.2,163.39,163.36,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754144760178,3.2,163.39,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144760378,3.2,163.39,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754144760584,3.2,163.41,163.35,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144760783,3.2,163.41,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144761784,3.2,163.4,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144761978,12.2346,163.52,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144761979,19.03736392,163.52,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144762180,3.2,163.43,163.39,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144762376,3.2,163.47,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144762773,6.1203,163.44,163.39,13.11126017]
["bitfinex-derivatives","SOLF0:USTF0",1754144762979,3.2,163.43,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754144763183,3.2,163.47,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144763384,3.2,163.43,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144763583,3.2,163.42,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144763781,6.98956017,163.46,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144764080,3.2,163.39,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754144764385,6.1223,163.38,163.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754144764679,3.2,163.36,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144765586,3.2,163.36,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754144765781,3.2,163.36,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144766283,3.2,163.36,163.34,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754144766478,3.2,163.36,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754144766679,3.2,163.36,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144766879,3.2,163.35,163.33,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754144767082,3.2,163.35,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144767486,3.2,163.37,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144767688,3.2,163.36,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144767988,3.2,163.34,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144768289,6.1232,163.36,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144768587,3.2,163.38,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144768989,3.2,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144769183,3.2,163.38,163.33,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144769184,3.2,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144769378,3.2,163.4,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754144769583,3.2,163.44,163.37,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144769789,3.2,163.44,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144770091,3.2,163.42,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144770680,3.2,163.42,163.37,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144770681,9.3208,163.42,163.37,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144770885,3.2,163.4,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144771087,6.98956017,163.47,163.38,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754144771389,3.2,163.42,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144772592,3.2,163.46,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144772792,3.2,163.44,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144773189,6.1214,163.41,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754144773386,3.2,163.39,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144773580,6.98956017,163.45,163.36,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754144773784,3.2,163.44,163.36,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754144774091,3.2,163.44,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144774391,3.2,163.44,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754144775086,26.01971211,163.5,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144775087,3.2,163.42,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144775282,3.2,163.42,163.34,8.39549107]
["bitfinex-derivatives","SOLF0:USTF0",1754144775483,6.1218,163.4,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754144775689,3.2,163.39,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144776589,3.2,163.39,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144776898,3.2,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144777893,3.2,163.36,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144778091,3.2,163.36,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144778291,3.2,163.36,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144779098,3.2,163.36,163.35,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754144779295,3.2,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144779596,3.2,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144780690,6.1222,163.38,163.35,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754144780891,10.18956017,163.45,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144781091,3.2,163.44,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144781297,3.2,163.41,163.38,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754144781594,3.2,163.44,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144781897,3.2,163.42,163.4,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754144782096,6.98956017,163.49,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144782392,3.2,163.46,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144782585,6.1194,163.46,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144782887,6.1194,163.46,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144783089,3.2,163.44,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144783589,3.2,163.43,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144783795,3.2,163.43,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144784197,3.2,163.46,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144784394,3.2,163.44,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144784794,3.2,163.4,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144785094,3.2,163.4,163.38,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754144785095,3.2,163.4,163.38,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754144785400,3.2,163.44,163.39,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754144785592,3.2,163.44,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144785894,3.2,163.4,163.38,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754144786101,3.2,163.42,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144786489,6.98956017,163.41,163.35,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754144786697,3.2,163.4,163.35,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754144787499,6.1221,163.39,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144787697,3.2,163.38,163.36,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754144787907,3.4,163.41,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144788397,3.4,163.42,163.36,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144788695,3.4,163.44,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144788898,6.98956017,163.45,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144789100,3.4,163.42,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144789394,6.1218,163.4,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754144789598,3.4,163.38,163.36,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754144790099,3.4,163.38,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754144790397,3.4,163.38,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144790593,6.98956017,163.43,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144790793,3.4,163.37,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144791195,3.4,163.37,163.36,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754144791701,3.4,163.37,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144792801,3.4,163.37,163.36,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754144793500,3.4,163.37,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144795394,3.4,163.36,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144795594,6.98956017,163.37,163.31,8.37549107]
["bitfinex-derivatives","SOLF0:USTF0",1754144795900,6.98956017,163.39,163.3,5.13549107]
["bitfinex-derivatives","SOLF0:USTF0",1754144796105,6.98956017,163.41,163.31,12.12505124]
["bitfinex-derivatives","SOLF0:USTF0",1754144796296,6.98956017,163.41,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144796297,3.4,163.34,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144796696,6.98956017,163.39,163.31,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144796896,3.4,163.35,163.34,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754144797505,3.4,163.35,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144798198,3.4,163.4,163.33,12.12505124]
["bitfinex-derivatives","SOLF0:USTF0",1754144798409,3.4,163.4,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144798799,11.25638624,163.49,163.3,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144798800,3.4,163.42,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144799106,3.4,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144799310,3.4,163.41,163.38,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754144799507,3.4,163.41,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144800306,3.4,163.4,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144802015,3.4,163.4,163.39,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754144802608,3.4,163.4,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144802917,3.4,163.44,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144803306,3.4,163.4,163.35,12.12505124]
["bitfinex-derivatives","SOLF0:USTF0",1754144803614,3.4,163.4,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144803800,3.4,163.44,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144804812,3.4,163.42,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144805312,6.1206,163.43,163.39,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144805513,9.5206,163.43,163.39,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144805815,3.4,163.43,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144806018,9.5207,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144806306,3.4,163.44,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144806912,9.5203,163.44,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754144807117,9.5203,163.44,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144807614,3.4,163.46,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144807810,13.78351211,163.52,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144808011,6.1191,163.47,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144808312,3.4,163.48,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144808517,3.4,163.47,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144808709,3.4,163.47,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754144808710,3.4,163.49,163.45,6.98956017]
["bitfinex-derivatives","SOLF0:USTF0",1754144808914,3.4,163.49,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144809110,9.5181,163.49,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144809508,4.19212669,163.54,163.46,4.19212669]
["bitfinex-derivatives","SOLF0:USTF0",1754144809709,3.4,163.51,163.44,7.43212669]
["bitfinex-derivatives","SOLF0:USTF0",1754144810115,3.4,163.49,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144810712,3.4,163.49,163.42,4.19212669]
["bitfinex-derivatives","SOLF0:USTF0",1754144810713,3.4,163.49,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144810913,6.98932321,163.52,163.42,6.98932321]
["bitfinex-derivatives","SOLF0:USTF0",1754144811212,3.4,163.47,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144814121,9.5206,163.43,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144814620,6.1206,163.43,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144817122,3.4,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754144817630,6.1206,163.43,163.4,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754144817921,3.35,163.43,163.37,8.35887037]
["bitfinex-derivatives","SOLF0:USTF0",1754144818126,6.98932321,163.4,163.37,5.14887037]
["bitfinex-derivatives","SOLF0:USTF0",1754144818422,6.98932321,163.4,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144818629,3.35,163.43,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144818825,3.35,163.42,163.35,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754144819028,3.35,163.42,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144819327,6.122,163.39,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144819523,3.35,163.42,163.34,13.11302321]
["bitfinex-derivatives","SOLF0:USTF0",1754144819723,6.98932321,163.41,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144819923,3.35,163.38,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144820123,3.35,163.38,163.31,15.34819358]
["bitfinex-derivatives","SOLF0:USTF0",1754144820325,9.4723,163.38,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144820523,3.35,163.4,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754144820731,3.35,163.4,163.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144820929,3.35,163.39,163.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144821327,3.35,163.39,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144821830,3.35,163.39,163.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144822029,9.4719,163.39,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754144822232,3.35,163.38,163.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754144822531,3.35,163.38,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144823636,3.35,163.38,163.36,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754144823933,3.35,163.38,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144824525,9.4717,163.4,163.37,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754144824732,3.35,163.42,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144825031,9.4708,163.42,163.38,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754144825335,9.4708,163.42,163.36,6.98932321]
["bitfinex-derivatives","SOLF0:USTF0",1754144825336,3.35,163.43,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144825540,3.35,163.43,163.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144826136,3.35,163.42,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144830139,9.4707,163.42,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144830341,3.35,163.42,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144832442,3.35,163.42,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754144832636,6.1206,163.43,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754144832937,3.35,163.41,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144833341,3.35,163.41,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144833638,3.35,163.4,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144833837,6.1208,163.42,163.38,10.31804929]
["bitfinex-derivatives","SOLF0:USTF0",1754144834041,6.1204,163.43,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144834236,3.35,163.43,163.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144834741,3.35,163.42,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144835136,9.4707,163.42,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144835336,129.89765519,163.49,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144835337,3.35,163.43,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144835841,6.1212,163.41,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754144836141,3.35,163.4,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144836641,9.4715,163.4,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144837238,3.35,163.4,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144837440,3.35,163.4,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144837834,3.35,163.38,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144838039,3.35,163.37,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144841650,12.2384,163.47,163.33,9.34481966]
["bitfinex-derivatives","SOLF0:USTF0",1754144841651,4.19594929,163.4,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144841949,3.35,163.34,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144842152,3.35,163.33,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144842349,4.19594929,163.38,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144842550,3.35,163.37,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144842747,3.35,163.43,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144842951,3.35,163.39,163.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144843245,3.35,163.38,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144843449,3.35,163.37,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144844047,6.122,163.39,163.33,4.19594929]
["bitfinex-derivatives","SOLF0:USTF0",1754144844247,3.35,163.38,163.33,4.19594929]
["bitfinex-derivatives","SOLF0:USTF0",1754144844556,3.35,163.37,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144844751,3.35,163.36,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144845145,6.1232,163.36,163.33,7.40594929]
["bitfinex-derivatives","SOLF0:USTF0",1754144845351,3.35,163.35,163.33,7.40594929]
["bitfinex-derivatives","SOLF0:USTF0",1754144845952,3.35,163.35,163.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144846349,3.35,163.35,163.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144847149,3.35,163.35,163.34,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754144847449,3.35,163.36,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754144847651,3.35,163.36,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754144848252,3.35,163.36,163.33,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754144848452,3.18,163.36,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754144848656,3.18,163.36,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144849556,3.18,163.36,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144849957,16.43604929,163.44,163.28,5.14887037]
["bitfinex-derivatives","SOLF0:USTF0",1754144849958,4.19594929,163.41,163.33,4.19594929]
["bitfinex-derivatives","SOLF0:USTF0",1754144850256,3.18,163.37,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144850445,3.18,163.37,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144852058,4.19594929,163.43,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144852254,3.18,163.42,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144852855,4.19594929,163.43,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144852856,3.18,163.4,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144853259,3.18,163.47,163.39,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754144853560,3.18,163.41,163.39,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754144853760,3.18,163.4,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144854367,3.18,163.42,163.35,7.34594929]
["bitfinex-derivatives","SOLF0:USTF0",1754144854565,4.19594929,163.39,163.31,5.14887037]
["bitfinex-derivatives","SOLF0:USTF0",1754144854868,3.18,163.36,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144855067,9.3034,163.35,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144855266,3.18,163.34,163.3,4.19594929]
["bitfinex-derivatives","SOLF0:USTF0",1754144855466,3.18,163.33,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144856166,3.18,163.33,163.32,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754144856562,3.18,163.33,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144858465,3.18,163.33,163.28,8.29887037]
["bitfinex-derivatives","SOLF0:USTF0",1754144858667,3.18,163.33,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144858866,3.18,163.31,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144860168,3.18,163.32,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144860666,9.3045,163.32,163.29,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754144860871,3.18,163.31,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144861776,3.18,163.31,163.3,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754144861974,3.18,163.32,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144862178,3.18,163.38,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144862574,10.19092791,163.47,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144862575,7.00029445,163.43,163.34,7.00029445]
["bitfinex-derivatives","SOLF0:USTF0",1754144862776,3.18,163.42,163.36,7.00029445]
["bitfinex-derivatives","SOLF0:USTF0",1754144862968,3.18,163.41,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144863670,3.18,163.4,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144863866,7.00029445,163.43,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144864181,3.18,163.42,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144865078,6.1221,163.39,163.35,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754144865280,3.18,163.42,163.35,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754144866174,7.00029445,163.43,163.35,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754144866175,3.18,163.37,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144866377,6.1225,163.38,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144866680,3.18,163.36,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144866980,3.18,163.42,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144867178,3.18,163.42,163.36,7.00029445]
["bitfinex-derivatives","SOLF0:USTF0",1754144867382,3.18,163.46,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144867574,3.18,163.46,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144867975,6.1196,163.45,163.38,7.00029445]
["bitfinex-derivatives","SOLF0:USTF0",1754144868183,136.89794964,163.49,163.42,7.00029445]
["bitfinex-derivatives","SOLF0:USTF0",1754144868184,3.18,163.48,163.42,7.00029445]
["bitfinex-derivatives","SOLF0:USTF0",1754144868380,3.18,163.48,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144869083,3.18,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144869478,3.18,163.45,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144870081,3.18,163.48,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144870284,3.18,163.47,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144870579,9.299,163.47,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144870784,129.89765519,163.49,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144870982,3.18,163.48,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144871179,129.89765519,163.49,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754144871382,133.07765519,163.49,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144871878,3.18,163.48,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144872378,3.18,163.48,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144872583,3.18,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144873080,3.18,163.45,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144873585,3.18,163.48,163.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144873984,3.18,163.44,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144874181,3.18,163.44,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144874689,6.1199,163.45,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754144874883,3.18,163.45,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144875383,136.89794964,163.49,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144875384,9.3,163.44,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144875688,3.18,163.44,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144876482,9.3002,163.44,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754144876688,6.1202,163.44,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754144876890,6.1202,163.44,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144877191,9.3002,163.44,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754144878886,9.3002,163.44,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754144878887,3.15,163.43,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144879088,9.2697,163.45,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144879388,3.15,163.44,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144880285,4.19473347,163.44,163.38,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754144880583,3.15,163.43,163.37,7.38473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144880784,4.19473347,163.44,163.37,7.38473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144880785,6.1213,163.41,163.38,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754144880988,3.15,163.4,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144881586,3.15,163.42,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144881792,4.19473347,163.44,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144881793,3.15,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144882287,3.15,163.41,163.39,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754144882288,9.271,163.42,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144882488,3.15,163.42,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144882991,3.15,163.42,163.39,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754144883181,6.1211,163.42,163.39,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754144883382,3.15,163.41,163.39,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754144884190,3.15,163.4,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144884388,4.19473347,163.4,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144884587,3.15,163.39,163.33,7.38473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144884788,6.1223,163.38,163.35,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754144884984,3.15,163.37,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144885190,3.15,163.39,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144885588,4.19473347,163.4,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144885787,3.15,163.38,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144885986,4.19473347,163.42,163.37,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754144886192,3.15,163.4,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144886389,3.15,163.41,163.35,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144886595,3.15,163.41,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144886798,3.15,163.4,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144887096,142.13405519,163.49,163.31,88.17684374]
["bitfinex-derivatives","SOLF0:USTF0",1754144887097,4.19473347,163.42,163.34,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144887294,3.15,163.41,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144887595,3.15,163.41,163.34,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144887596,3.15,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144887896,4.19473347,163.45,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144888095,4.19473347,163.45,163.38,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144888096,3.15,163.43,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144888297,3.15,163.43,163.41,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754144888689,4.19473347,163.45,163.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144888891,3.15,163.43,163.42,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754144889194,3.15,163.43,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144889395,3.15,163.43,163.42,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754144890092,4.19473347,163.48,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144890293,3.15,163.47,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144890493,3.15,163.44,163.43,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754144890693,3.15,163.48,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144890891,3.15,163.47,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144891393,3.15,163.47,163.46,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754144892097,3.15,163.46,163.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754144892297,3.15,163.46,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754144893501,3.15,163.46,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144893699,3.15,163.44,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144893899,9.2703,163.44,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144894100,3.15,163.43,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144894300,3.15,163.42,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144894697,3.15,163.41,163.4,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754144896502,6.1206,163.43,163.4,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754144896503,4.19473347,163.45,163.41,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754144896801,3.15,163.43,163.41,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754144897008,3.15,163.42,163.41,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754144897408,3.15,163.46,163.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144897704,3.15,163.48,163.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144898000,136.01595519,163.49,163.46,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754144898199,3.15,163.47,163.46,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754144901107,3.15,163.47,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144901706,3.15,163.47,163.46,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754144902706,133.04765519,163.49,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754144902900,3.15,163.48,163.47,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754144903102,3.15,163.47,163.45,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144903400,3.15,163.46,163.45,13.50403347]
["bitfinex-derivatives","SOLF0:USTF0",1754144904209,3.15,163.46,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144904507,6.1199,163.45,163.42,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754144904702,3.15,163.44,163.42,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754144904901,3.15,163.43,163.42,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754144905605,3.15,163.43,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144906508,3.15,163.43,163.42,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754144906705,3.15,163.43,163.41,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144906706,3.15,163.47,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144906905,3.15,163.47,163.36,11.04205489]
["bitfinex-derivatives","SOLF0:USTF0",1754144906906,3.15,163.47,163.44,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144907107,3.15,163.47,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144907806,3.15,163.47,163.46,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754144908009,3.15,163.47,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144909200,6.1186,163.48,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754144909405,3.26,163.48,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144909806,3.26,163.51,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144910401,3.26,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144911401,3.26,163.48,163.47,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754144913609,3.26,163.5,163.49,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754144914006,3.26,163.52,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144914207,4.19473347,163.57,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144914507,6.1165,163.54,163.51,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754144914707,3.26,163.52,163.51,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754144915304,3.26,163.55,163.48,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144915504,3.26,163.51,163.44,4.19473347]
["bitfinex-derivatives","SOLF0:USTF0",1754144915707,4.19473347,163.48,163.41,5.12468992]
["bitfinex-derivatives","SOLF0:USTF0",1754144915907,3.26,163.46,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144916503,6.1198,163.45,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144916703,3.26,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144917611,3.26,163.44,163.43,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754144917812,3.26,163.42,163.39,8.42468992]
["bitfinex-derivatives","SOLF0:USTF0",1754144918109,4.19473347,163.44,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754144918312,6.121,163.42,163.39,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754144918909,6.99419371,163.42,163.35,8.42468992]
["bitfinex-derivatives","SOLF0:USTF0",1754144919206,6.99419371,163.42,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144919207,3.26,163.41,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144920203,3.26,163.42,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144920709,3.26,163.39,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144920909,3.26,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144921106,3.26,163.38,163.34,6.99419371]
["bitfinex-derivatives","SOLF0:USTF0",1754144921304,3.26,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144923107,3.26,163.39,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144923307,3.26,163.45,163.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144924405,3.26,163.45,163.41,6.99419371]
["bitfinex-derivatives","SOLF0:USTF0",1754144924805,6.1195,163.46,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144925009,3.26,163.45,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144925211,3.26,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144925514,3.26,163.44,163.43,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754144925809,6.99419371,163.5,163.41,10.29419371]
["bitfinex-derivatives","SOLF0:USTF0",1754144926013,12.2322,163.55,163.4,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754144926014,3.26,163.47,163.4,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754144926212,3.26,163.47,163.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144926409,6.1202,163.44,163.38,6.99419371]
["bitfinex-derivatives","SOLF0:USTF0",1754144926611,6.1202,163.44,163.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144926808,3.26,163.45,163.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144927216,6.1199,163.45,163.42,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754144927415,3.26,163.44,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144927714,3.26,163.42,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144928721,3.26,163.42,163.41,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754144929016,3.26,163.42,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144929610,3.26,163.47,163.38,10.29419371]
["bitfinex-derivatives","SOLF0:USTF0",1754144929811,6.99419371,163.44,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144930012,3.26,163.43,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144930512,3.26,163.41,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144930720,6.99419371,163.44,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144930721,3.26,163.4,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144931615,3.26,163.39,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144932017,6.99419371,163.42,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144932214,3.26,163.41,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144933417,6.1219,163.39,163.36,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754144933609,3.26,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144935017,3.26,163.37,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144935419,3.26,163.37,163.34,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754144935617,3.26,163.36,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144936318,3.26,163.36,163.35,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754144936520,3.26,163.38,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144936716,3.26,163.39,163.36,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754144936916,3.26,163.39,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144937127,3.26,163.38,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144937421,3.26,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144938823,9.3822,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754144939315,3.45,163.37,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144939515,3.45,163.39,163.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144940114,3.45,163.37,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144940319,3.45,163.37,163.33,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144940518,4.19794379,163.4,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144940716,3.45,163.36,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144942021,3.45,163.44,163.35,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144942224,3.45,163.43,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144942424,4.19794379,163.42,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144942720,3.45,163.38,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144942922,3.45,163.38,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144943725,3.45,163.44,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144943921,3.45,163.44,163.38,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754144944126,3.45,163.41,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144945217,132.43081902,163.45,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144945422,3.45,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144945625,3.45,163.44,163.39,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144945927,3.45,163.43,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144946116,3.45,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144946321,128.23287523,163.45,163.39,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754144946517,3.45,163.44,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144946936,6.1206,163.43,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754144947236,3.45,163.42,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144947438,3.45,163.42,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144948531,3.45,163.41,163.39,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754144948732,3.45,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144949329,3.45,163.43,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144949525,3.45,163.42,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144950131,3.45,163.41,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144951136,3.45,163.43,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754144951339,3.45,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144952439,9.5704,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144953233,6.1208,163.42,163.39,10.31964379]
["bitfinex-derivatives","SOLF0:USTF0",1754144953441,3.45,163.41,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144953641,4.19794379,163.44,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144953834,3.45,163.42,163.39,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144954040,3.45,163.42,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144954535,3.45,163.42,163.41,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754144954741,3.45,163.44,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144955244,3.45,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144955437,3.45,163.43,163.42,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754144955940,3.45,163.43,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144957931,3.45,163.47,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144958341,9.5697,163.45,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144958535,3.45,163.45,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144959542,3.45,163.45,163.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144960742,3.45,163.46,163.45,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754144961139,3.45,163.51,163.46,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754144961337,3.45,163.51,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144961536,3.45,163.51,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144961744,3.45,163.47,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144962544,6.1189,163.47,163.44,13.45774379]
["bitfinex-derivatives","SOLF0:USTF0",1754144962845,3.45,163.45,163.44,13.45774379]
["bitfinex-derivatives","SOLF0:USTF0",1754144963236,3.45,163.45,163.44,7.33794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144963437,3.45,163.45,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144963744,3.45,163.45,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144964145,9.5698,163.45,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144964344,3.45,163.44,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144964743,16.43204379,163.52,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144964744,3.45,163.47,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144964944,3.45,163.46,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144965146,3.45,163.46,163.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144965447,4.19794379,163.5,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144965644,3.45,163.47,163.44,7.33794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144965843,3.45,163.47,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144966148,3.45,163.47,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144966448,3.45,163.49,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144966950,6.1191,163.47,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144967248,3.45,163.45,163.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144967445,4.19794379,163.5,163.42,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144967646,3.45,163.45,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144968646,3.45,163.45,163.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1754144970350,3.45,163.45,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754144971448,3.39,163.46,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144973653,3.39,163.46,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144973953,3.39,163.46,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144974544,3.39,163.45,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144974747,3.39,163.45,163.4,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144974953,3.39,163.45,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144975256,3.39,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144976257,3.39,163.43,163.42,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754144976653,3.39,163.43,163.4,7.46794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144976848,3.39,163.43,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144977154,3.39,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144977347,3.39,163.42,163.41,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754144977847,3.39,163.44,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144978654,3.39,163.44,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144979154,3.39,163.43,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144979849,3.39,163.45,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144980254,4.19794379,163.46,163.39,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754144980458,3.39,163.45,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144980954,3.39,163.42,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144981157,3.39,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144982152,3.39,163.42,163.41,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754144982946,3.39,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144983448,3.39,163.42,163.41,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754144987554,3.39,163.42,163.39,5.12468992]
["bitfinex-derivatives","SOLF0:USTF0",1754144987555,3.39,163.46,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144987755,18.39,163.58,163.4,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144987756,3.39,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144987955,3.39,163.49,163.47,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754144988257,3.39,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144989052,3.39,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144989359,3.39,163.49,163.45,7.46794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144989552,3.39,163.49,163.45,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144989753,3.39,163.49,163.46,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754144990761,3.39,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144990962,3.39,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144991556,3.39,163.48,163.47,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754144991756,4.19794379,163.53,163.45,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144991957,6.1178,163.5,163.46,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754144992157,3.39,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144992561,3.39,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144992761,3.39,163.48,163.45,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754144992958,3.39,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144993861,3.39,163.47,163.46,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754144994463,3.39,163.5,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144994656,3.39,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144994857,3.39,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144995059,3.39,163.49,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754144996553,3.39,163.49,163.46,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754144996754,3.39,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144997060,6.1191,163.47,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144997365,3.39,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754144997865,3.39,163.45,163.44,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754144999067,4.19794379,163.49,163.43,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754144999262,4.19794379,163.49,163.43,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754144999263,3.22,163.48,163.43,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754144999462,3.22,163.48,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754144999662,3.22,163.44,163.41,5.14889045]
["bitfinex-derivatives","SOLF0:USTF0",1754144999865,3.22,163.43,163.41,5.14889045]
["bitfinex-derivatives","SOLF0:USTF0",1754145000069,3.22,163.43,163.41,11.26959045]
["bitfinex-derivatives","SOLF0:USTF0",1754145000363,3.22,163.43,163.41,5.14889045]
["bitfinex-derivatives","SOLF0:USTF0",1754145000563,3.22,163.41,163.4,5.14889045]
["bitfinex-derivatives","SOLF0:USTF0",1754145000767,3.22,163.4,163.38,5.14889045]
["bitfinex-derivatives","SOLF0:USTF0",1754145000962,3.22,163.38,163.37,5.15184109]
["bitfinex-derivatives","SOLF0:USTF0",1754145001266,3.22,163.38,163.37,8.54184109]
["bitfinex-derivatives","SOLF0:USTF0",1754145001463,3.22,163.4,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145001660,9.3418,163.4,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145001863,3.22,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145002062,3.22,163.4,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145002267,3.22,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145002563,3.22,163.39,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145002760,3.22,163.39,163.37,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754145002961,3.22,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145003462,3.22,163.39,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754145003659,3.22,163.39,163.37,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754145004470,3.22,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145004663,4.19794379,163.41,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145004964,3.22,163.41,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145005866,3.22,163.42,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145006172,3.22,163.41,163.39,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754145006366,3.22,163.41,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145007261,3.22,163.45,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145007460,3.22,163.44,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145007669,4.19794379,163.41,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145007864,4.19794379,163.39,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145008072,3.22,163.36,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145008258,3.22,163.36,163.27,6.84732142]
["bitfinex-derivatives","SOLF0:USTF0",1754145008458,3.22,163.35,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145008673,3.22,163.34,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145008868,6.1241,163.33,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145009068,3.22,163.32,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145009571,13.54154379,163.35,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145009770,3.22,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145010264,3.22,163.33,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145010469,3.22,163.32,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145010763,3.22,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145010964,3.22,163.3,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145011264,3.22,163.28,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145011469,3.22,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145012571,3.22,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145013071,3.22,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145013374,3.22,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145013767,3.22,163.34,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145013967,3.22,163.34,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145014163,3.22,163.34,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145014367,3.22,163.31,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145014969,10.32234379,163.33,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145015169,7.41794379,163.33,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145015470,3.22,163.33,163.31,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754145015663,7.41794379,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145015868,3.22,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145016975,9.3437,163.34,163.21,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754145017178,4.19794379,163.33,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145017468,9.3445,163.32,163.29,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754145017667,9.3445,163.32,163.29,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754145017668,3.22,163.31,163.29,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754145017868,3.22,163.31,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145018272,7.41794379,163.33,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145018469,3.22,163.35,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145018675,3.22,163.34,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145018872,6.1231,163.36,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145019071,3.22,163.35,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145019571,4.19794379,163.37,163.28,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754145019771,3.22,163.34,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145020074,7.41794379,163.35,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145020478,6.1238,163.34,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145020672,7.41794379,163.35,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145020872,7.41794379,163.35,163.31,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754145021074,7.41794379,163.35,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145021075,6.124,163.34,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145021468,7.41794379,163.35,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145021674,3.22,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145023082,3.22,163.42,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145023380,3.22,163.36,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145023576,4.19794379,163.35,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145023776,3.22,163.34,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145024177,6.1241,163.33,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754145024480,7.41794379,163.35,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145024681,3.22,163.34,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145024879,3.22,163.33,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145025178,3.22,163.33,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145025381,6.124,163.34,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145025582,9.344,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145026682,3.22,163.35,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145027181,3.22,163.35,163.3,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754145027383,3.22,163.37,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754145027882,3.21,163.37,163.31,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754145028082,4.19794379,163.36,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145028279,3.21,163.35,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145028485,6.1241,163.34,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145028784,12.2412,163.43,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145028981,3.21,163.35,163.28,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754145029285,6.1241,163.34,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145029485,9.3341,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145030587,3.21,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145030782,3.21,163.37,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145031090,3.21,163.36,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145031882,9.3332,163.36,163.33,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754145032077,3.21,163.37,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145032680,4.19794379,163.36,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145032881,4.19794379,163.34,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145033087,3.21,163.32,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145033284,3.21,163.32,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145033492,3.21,163.32,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145033882,6.1252,163.3,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145034090,9.3352,163.3,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145034489,3.21,163.3,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145034789,3.21,163.29,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145034991,3.21,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145035187,3.21,163.35,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145035483,9.3345,163.32,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145035689,6.1245,163.32,163.27,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754145035889,3.21,163.31,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145036088,3.21,163.3,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145036489,3.21,163.3,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754145036688,3.21,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145036886,3.21,163.29,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145037089,3.21,163.29,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145037488,3.21,163.27,163.19,4.19794379]
["bitfinex-derivatives","SOLF0:USTF0",1754145037685,4.19794379,163.26,163.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145037886,3.21,163.25,163.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145038195,3.21,163.25,163.22,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754145038196,9.3373,163.25,163.22,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754145038692,9.3373,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145038883,6.1275,163.24,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145039084,3.21,163.24,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145039692,3.21,163.27,163.18,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145039984,3.21,163.27,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145040187,3.21,163.29,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145040691,6.1276,163.24,163.21,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754145040893,3.21,163.23,163.18,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145041099,3.21,163.23,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145041290,3.21,163.2,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145041491,3.21,163.23,163.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145041794,3.21,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145042101,7.00912975,163.24,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145042102,3.21,163.21,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145042592,9.3389,163.21,163.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145043194,3.21,163.23,163.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145043392,3.21,163.23,163.16,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145043590,3.21,163.27,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145043798,6.1273,163.25,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754145044004,3.21,163.27,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145044495,3.21,163.28,163.2,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145044699,3.21,163.28,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145044901,6.1262,163.28,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145045201,3.21,163.28,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145045398,3.21,163.3,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145045804,3.21,163.3,163.24,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145046100,7.00912975,163.34,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145046302,3.21,163.33,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145046503,6.1252,163.31,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754145046698,3.21,163.3,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145048092,3.21,163.31,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145048294,3.21,163.31,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754145048494,3.21,163.31,163.22,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145048699,3.21,163.31,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145049201,3.21,163.31,163.25,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754145049395,3.21,163.31,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145050094,7.00912975,163.32,163.25,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754145050297,3.21,163.28,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145050496,3.21,163.27,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145050999,6.1262,163.28,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145051197,3.21,163.3,163.22,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145051403,3.21,163.3,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145051600,9.3355,163.3,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145051898,3.21,163.29,163.24,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145052099,3.21,163.31,163.26,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754145052301,3.21,163.3,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145052503,3.21,163.31,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145052802,3.21,163.29,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145053301,3.21,163.28,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145053501,3.21,163.28,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145054197,6.1253,163.3,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145054403,9.3353,163.3,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145054603,3.21,163.29,163.22,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145054797,9.3356,163.29,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145055209,9.3356,163.29,163.25,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754145055397,7.00912975,163.3,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145055598,3.21,163.26,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145056293,3.21,163.27,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145056498,3.21,163.27,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754145056702,9.3364,163.27,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145057104,9.3364,163.27,163.22,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145057105,9.3364,163.27,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145057299,3.21,163.27,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145057503,3.21,163.29,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145057807,3.21,163.29,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145058009,6.1263,163.28,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145058203,9.3263,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145058508,6.1263,163.28,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754145058807,3.2,163.27,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145059010,3.2,163.26,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145059210,3.2,163.22,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145059403,3.2,163.24,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145059805,9.3288,163.21,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145060011,3.2,163.22,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145060207,9.3285,163.22,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145060402,3.2,163.21,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145060708,7.00912975,163.23,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145060709,3.2,163.2,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145061098,3.2,163.25,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145061313,9.3278,163.24,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145061710,9.3278,163.24,163.21,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754145062010,3.2,163.24,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145062209,3.2,163.23,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145062411,9.3277,163.24,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145063104,3.2,163.23,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145063411,3.2,163.26,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145063710,3.2,163.24,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145063907,3.2,163.24,163.22,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754145064107,3.2,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145064410,3.2,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145064909,3.2,163.28,163.22,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145065210,3.2,163.28,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145065406,3.2,163.28,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145065603,3.2,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145065999,3.2,163.28,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145067010,3.2,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145068511,6.1268,163.26,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145068711,3.2,163.25,163.23,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754145068920,3.2,163.24,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145069112,6.1281,163.23,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145069313,3.2,163.22,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145069705,9.3282,163.22,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145069914,9.3282,163.22,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145070116,3.2,163.21,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145070313,3.2,163.21,163.18,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754145070513,3.2,163.21,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145070718,6.1284,163.22,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145070922,9.3284,163.22,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145071418,9.3284,163.22,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145071817,3.2,163.21,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145072119,6.1284,163.22,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145072313,3.2,163.22,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145072616,3.2,163.17,163.11,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145072812,3.2,163.19,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145073216,10.20912975,163.2,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145073412,3.2,163.2,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145073818,9.3292,163.2,163.17,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754145074010,9.3292,163.2,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145074214,3.2,163.2,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145074416,9.3292,163.2,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145074613,133.27692797,163.25,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145074819,3.2,163.23,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145075224,140.28605772,163.25,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145075521,6.79395194,163.35,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145075821,3.2,163.29,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145076027,7.00912975,163.29,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145076217,3.2,163.28,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145076926,3.2,163.25,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145077224,7.00912975,163.29,163.19,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145077225,3.2,163.27,163.19,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145077426,3.2,163.26,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145078223,3.2,163.26,163.22,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754145078423,3.2,163.26,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145078820,9.327,163.26,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145079525,6.1265,163.27,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145079727,9.3265,163.27,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145080121,6.1265,163.27,163.24,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754145080324,6.1265,163.27,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145080626,6.1265,163.27,163.19,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145080627,3.2,163.29,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145080928,3.2,163.28,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145081124,3.2,163.28,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145081332,3.2,163.26,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145081621,3.2,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145082033,6.1277,163.24,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145082223,9.3277,163.24,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145082419,6.1277,163.24,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145082626,3.2,163.24,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145082928,3.2,163.24,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145083325,10.20912975,163.27,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145083726,3.2,163.27,163.19,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145084026,3.2,163.32,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145084222,6.1252,163.31,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145084427,3.2,163.34,163.27,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145084624,3.2,163.37,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145084821,9.3223,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145085129,3.2,163.36,163.29,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145085429,7.00912975,163.4,163.29,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145085731,3.2,163.36,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145085928,7.00912975,163.38,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145086232,6.1236,163.35,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145086433,3.2,163.35,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145086926,7.00912975,163.38,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145086927,3.2,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145087138,3.2,163.35,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145087326,3.2,163.37,163.32,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754145087529,3.2,163.36,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145088234,6.1236,163.35,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145088427,9.4636,163.35,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145088829,9.4636,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145091032,9.4637,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145091423,3.34,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145091629,6.1235,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145091830,9.4635,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145092234,7.00912975,163.4,163.3,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145092430,3.34,163.4,163.32,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145092635,3.34,163.4,163.34,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145092835,3.34,163.4,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145093236,3.34,163.4,163.25,19.10112142]
["bitfinex-derivatives","SOLF0:USTF0",1754145093237,3.34,163.42,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145093437,3.34,163.44,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145093745,3.34,163.46,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145093932,7.00912975,163.45,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145094240,130.56159423,163.49,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145094241,3.34,163.4,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145094441,7.00912975,163.44,163.34,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145094643,7.00912975,163.44,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145094936,6.1219,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145095139,3.34,163.38,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145095437,3.34,163.38,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145095741,3.34,163.37,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145096044,3.34,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145096233,3.34,163.39,163.3,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145096434,6.1219,163.39,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145096934,6.1219,163.39,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145097132,6.1222,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145097443,9.4622,163.38,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145098737,9.4628,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145099241,9.4628,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145099434,3.34,163.36,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145099634,3.34,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145100442,3.34,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145100745,7.00912975,163.36,163.26,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145100944,3.34,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145101842,9.4643,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145102238,3.34,163.35,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145102440,7.00912975,163.34,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145102641,9.4645,163.32,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145102842,9.4645,163.32,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145103041,3.34,163.33,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145103548,10.34912975,163.35,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145103744,3.34,163.36,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145104345,3.34,163.36,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145104538,3.34,163.38,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145105238,3.34,163.36,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145105541,6.1231,163.36,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145105843,3.34,163.38,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145106148,6.1227,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145107041,7.00912975,163.37,163.24,5.13471316]
["bitfinex-derivatives","SOLF0:USTF0",1754145107243,7.00912975,163.35,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145107437,3.34,163.34,163.25,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145107640,1.06562146,163.44,163.25,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145107641,6.79395194,163.45,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145107836,3.34,163.42,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145108037,3.34,163.42,163.36,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754145108745,3.34,163.4,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145109249,6.1226,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145109449,9.4626,163.37,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145109842,6.1223,163.38,163.3,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145110148,10.34912975,163.41,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145110644,6.1221,163.39,163.35,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754145110847,7.00912975,163.41,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145111049,10.34912975,163.41,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145111251,6.1221,163.39,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145112048,6.1221,163.39,163.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754145112240,6.1221,163.39,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145112441,6.1221,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145112849,7.00912975,163.44,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145113146,3.34,163.45,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145113954,3.34,163.45,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145114151,3.34,163.45,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145114351,6.1212,163.41,163.38,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754145114548,7.00912975,163.42,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145114750,3.34,163.39,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145115054,3.34,163.39,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754145115450,6.1241,163.33,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754145115657,6.1241,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145115853,3.34,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145116052,6.1238,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145116857,7.00912975,163.36,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145117157,3.34,163.32,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145117354,6.1249,163.31,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754145118460,10.29912975,163.36,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145118656,3.29,163.36,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145118853,3.29,163.36,163.27,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145118854,3.29,163.36,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145119055,7.00912975,163.37,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145119256,10.29912975,163.37,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145119464,10.29912975,163.37,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145119666,3.29,163.37,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145120363,3.29,163.37,163.29,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145120565,3.29,163.37,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145120766,6.1243,163.33,163.3,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754145120962,3.29,163.34,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145121157,7.00912975,163.33,163.23,12.14384291]
["bitfinex-derivatives","SOLF0:USTF0",1754145121360,7.00912975,163.31,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145121663,3.29,163.3,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145121865,12.2453,163.37,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145122061,10.29912975,163.34,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145122465,6.1247,163.32,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145123464,10.29912975,163.34,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145123465,3.29,163.34,163.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145123766,3.29,163.36,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145125269,6.1234,163.35,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145125467,3.29,163.35,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145126068,6.1239,163.34,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145127479,6.1243,163.33,163.3,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754145127676,3.29,163.36,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145127871,3.29,163.36,163.29,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145128074,3.29,163.35,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145128578,9.4135,163.35,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145128871,3.29,163.36,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145129267,9.4136,163.35,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145129474,3.29,163.33,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145129672,7.00912975,163.27,163.17,6.84732142]
["bitfinex-derivatives","SOLF0:USTF0",1754145129973,3.29,163.24,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145130180,7.00912975,163.23,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145130777,9.4173,163.25,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754145130972,6.1273,163.25,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145131178,10.29912975,163.27,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145131373,7.00912975,163.27,163.16,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145131571,3.29,163.25,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145131775,3.29,163.24,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145132078,3.29,163.24,163.18,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754145132275,7.00912975,163.26,163.16,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145132481,6.1273,163.25,163.21,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754145132779,7.00912975,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145132780,3.29,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145132982,7.00912975,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145133170,3.29,163.25,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145133477,18.38,163.39,163.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145133478,3.29,163.28,163.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145133682,3.29,163.3,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145133881,3.29,163.32,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145134177,3.29,163.32,163.26,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754145134178,6.1254,163.3,163.26,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754145134375,6.1254,163.3,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145134572,6.1251,163.31,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145134775,6.1251,163.31,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145135175,6.1264,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145135381,7.00912975,163.31,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145135580,3.29,163.29,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145135776,3.29,163.3,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145135974,3.29,163.27,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145136174,3.29,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145136379,9.4166,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145136578,3.29,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145136979,6.1267,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145137380,6.1265,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145138379,3.29,163.3,163.22,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145138574,3.29,163.3,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145138880,6.1262,163.28,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145139182,3.29,163.3,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145139377,6.1261,163.28,163.22,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145139586,7.00912975,163.29,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145139784,3.29,163.28,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145139985,6.1271,163.25,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145140485,6.1277,163.24,163.2,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754145140685,10.29912975,163.27,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145141284,6.1272,163.25,163.22,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754145141483,6.1272,163.25,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145141679,3.29,163.27,163.2,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145141979,6.1266,163.27,163.23,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754145142180,6.1266,163.27,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145142576,6.1266,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145142780,6.1266,163.27,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145143580,6.126,163.29,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145143782,6.126,163.29,163.15,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754145143783,6.126,163.29,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145144180,7.00912975,163.31,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145144484,3.29,163.26,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145144679,7.00912975,163.29,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145144887,7.00912975,163.29,163.18,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145144888,3.29,163.24,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145145182,6.75276948,163.36,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145145484,9.4175,163.24,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145145681,3.29,163.24,163.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145145888,3.29,163.19,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145146385,3.29,163.19,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145146587,3.29,163.19,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145147086,7.00912975,163.22,163.12,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145147287,3.29,163.22,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145147484,10.29912975,163.24,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145147786,3.29,163.23,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145148181,9.4284,163.22,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145148381,9.4284,163.22,163.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145148688,3.3,163.2,163.07,6.84573951]
["bitfinex-derivatives","SOLF0:USTF0",1754145148981,3.3,163.15,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145149187,3.3,163.14,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145149387,7.00912975,163.13,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145149575,10.30912975,163.13,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145149777,6.1323,163.12,163.07,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754145149982,10.30912975,163.13,163.03,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145149983,7.00912975,163.13,163.03,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145150286,3.3,163.1,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145150486,10.30912975,163.12,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145150684,3.3,163.12,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145150884,7.00912975,163.14,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145151184,7.00912975,163.2,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145151185,7.00912975,163.08,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145151376,7.00912975,163.2,162.91,10.26860927]
["bitfinex-derivatives","SOLF0:USTF0",1754145151377,3.3,163.04,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145151578,3.3,163.05,162.97,8.28040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145151777,3.3,163.05,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145151985,7.00912975,163.1,162.97,8.28040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145151986,7.00912975,163.02,162.97,8.28040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145152183,3.3,162.99,162.97,8.28040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145152382,3.3,162.98,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145153083,7.00912975,163.02,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145153289,10.30912975,163.06,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145153587,3.3,163.06,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145153787,3.3,163.06,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145153985,3.3,163.11,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145154189,10.30912975,163.14,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145154585,3.3,163.09,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145154891,7.00912975,163.14,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145155092,3.3,163.13,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145155586,3.3,163.09,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145155789,3.3,163.08,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754145155984,3.3,163.07,163.0,7.00912975]
["bitfinex-derivatives","SOLF0:USTF0",1754145156188,3.3,163.07,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145156693,3.3,163.05,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145156894,3.3,163.05,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145157283,3.3,163.07,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145157584,3.3,163.09,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145157888,3.3,163.09,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145157889,3.3,163.13,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145158089,3.3,163.11,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145158391,3.3,163.1,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145158594,3.3,163.1,163.08,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754145158986,3.3,163.09,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145159290,3.3,163.13,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145159592,10.7670621,163.14,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754145159786,3.3,163.1,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754145160393,3.3,163.1,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754145160589,10.7670621,163.14,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145160590,3.3,163.14,163.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145160781,3.3,163.13,163.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145161189,10.7670621,163.17,163.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145161388,3.3,163.12,163.05,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145161688,3.3,163.12,163.1,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754145162194,3.3,163.12,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754145162393,3.3,163.12,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145162691,14.0670621,163.18,163.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145162993,3.3,163.18,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145163590,9.4298,163.18,163.14,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754145163791,10.7670621,163.21,163.08,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145163792,10.7670621,163.21,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145163993,10.7670621,163.18,163.06,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145164198,3.3,163.12,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145164389,10.7670621,163.18,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145164390,3.3,163.11,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145164595,3.3,163.12,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145165096,3.3,163.12,163.04,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145165297,3.3,163.12,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145165998,3.3,163.12,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754145166397,3.3,163.17,163.07,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145166595,1.06710823,163.24,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145166801,3.3,163.18,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145167099,3.3,163.18,163.02,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145167100,9.4298,163.18,163.14,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754145167295,3.3,163.18,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145167702,3.3,163.18,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754145168000,3.3,163.18,163.15,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754145168199,6.1294,163.19,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145168399,3.3,163.19,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145168901,3.3,163.23,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145169602,6.129,163.2,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145169804,9.429,163.2,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145170100,6.1294,163.19,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145170305,3.3,163.2,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145170598,3.3,163.2,163.02,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145170599,6.1276,163.24,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754145170806,3.3,163.24,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145170999,10.7670621,163.26,163.13,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145171197,10.7670621,163.26,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145171198,3.3,163.22,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145172005,10.7670621,163.26,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145172203,10.7670621,163.26,163.13,10.7670621]
["bitfinex-derivatives","SOLF0:USTF0",1754145172204,3.3,163.25,163.17,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754145172404,3.3,163.25,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145172595,10.7670621,163.23,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145172801,3.3,163.18,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145173302,3.3,163.16,163.11,14.1270621]
["bitfinex-derivatives","SOLF0:USTF0",1754145173498,3.3,163.15,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145173800,9.4309,163.15,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754145174000,9.4309,163.15,163.12,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1754145174399,6.1309,163.15,163.12,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1754145174597,3.3,163.19,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145175005,3.3,163.19,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754145175204,3.3,163.19,163.11,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754145175712,3.3,163.19,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145176206,9.4311,163.15,163.12,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1754145176399,3.3,163.15,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145176801,3.3,163.11,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145176998,3.3,163.16,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145177199,10.7670621,163.14,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145177404,3.3,163.13,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754145178002,3.16,163.11,163.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145178805,6.133,163.1,163.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145178995,3.16,163.1,163.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145179199,3.16,163.12,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145179400,3.16,163.11,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145179800,16.8985621,163.14,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145180003,3.16,163.14,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754145180204,3.16,163.14,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145180408,6.1309,163.15,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145180704,9.2909,163.15,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145180905,3.16,163.15,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145181109,10.17842501,163.17,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145181406,3.16,163.16,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145181604,3.16,163.24,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145181903,3.16,163.18,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145182103,3.16,163.18,163.12,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754145182404,3.16,163.17,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145182603,3.16,163.16,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145182805,10.17842501,163.19,163.1,7.01842501]
["bitfinex-derivatives","SOLF0:USTF0",1754145183008,10.17842501,163.19,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145183411,13.14792501,163.19,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754145183709,3.16,163.18,163.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145184004,3.16,163.23,163.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145184203,7.01842501,163.24,163.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145184397,9.2888,163.21,163.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145184597,7.01842501,163.24,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145184598,3.16,163.23,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145184798,3.16,163.23,163.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145185005,7.01842501,163.26,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145185006,3.16,163.24,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145185603,7.01842501,163.28,163.18,7.01842501]
["bitfinex-derivatives","SOLF0:USTF0",1754145185803,3.16,163.25,163.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145186002,9.2874,163.25,163.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145186198,9.2874,163.25,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145186199,3.16,163.24,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145186401,7.01842501,163.28,163.18,7.01842501]
["bitfinex-derivatives","SOLF0:USTF0",1754145186706,3.16,163.26,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145187408,3.16,163.29,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145187908,3.16,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145188099,11.80419955,163.33,163.21,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145188297,6.1256,163.29,163.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145188705,3.16,163.3,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145189509,10.73790874,163.3,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145189713,3.16,163.29,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145189902,6.127,163.26,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145190099,3.16,163.35,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145190306,3.16,163.34,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145190504,10.73790874,163.32,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145190809,3.16,163.31,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145191011,3.16,163.27,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145191207,9.2862,163.28,163.23,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754145191405,10.73790874,163.32,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145191606,6.1255,163.3,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145191908,10.73790874,163.32,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145192108,3.16,163.31,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145192506,3.16,163.25,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145192704,6.127,163.26,163.19,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145192904,10.73790874,163.35,163.19,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145192905,3.16,163.27,163.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145193110,13.89790874,163.3,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145193311,3.16,163.3,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145193905,3.16,163.3,163.22,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145194102,3.16,163.33,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145194603,3.16,163.32,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145195405,6.1258,163.29,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754145195611,10.73790874,163.31,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145195907,6.1266,163.27,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145196107,3.16,163.27,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145196309,3.16,163.27,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145196611,3.16,163.3,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145197203,3.16,163.3,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145197808,3.16,163.25,163.22,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754145198006,3.16,163.25,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145198215,9.287,163.26,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145198409,9.2872,163.25,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145198609,3.16,163.25,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145198805,3.16,163.24,163.16,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145199008,3.16,163.24,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145200011,3.16,163.26,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145200506,3.16,163.29,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145200807,3.16,163.29,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145201209,3.16,163.31,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145201715,3.16,163.32,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145201913,3.16,163.29,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145202508,10.73790874,163.27,163.17,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145202709,3.16,163.26,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754145202909,3.16,163.26,163.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145203307,6.1281,163.23,163.19,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754145203511,3.16,163.22,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145204121,3.16,163.22,163.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145204814,6.1281,163.23,163.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145205006,3.16,163.26,163.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145205406,6.1282,163.22,163.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145206018,9.288,163.23,163.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145206315,9.288,163.23,163.14,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145206316,3.16,163.23,163.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145206512,3.16,163.26,163.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145206714,6.1274,163.25,163.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145206910,6.1274,163.25,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145207217,6.1274,163.25,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145207415,3.16,163.29,163.17,10.73790874]
["bitfinex-derivatives","SOLF0:USTF0",1754145207617,10.73790874,163.3,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145207810,3.16,163.28,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145208012,6.1267,163.27,163.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145208317,14.19790874,163.3,163.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145208518,10.73790874,163.3,163.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145208817,6.1261,163.28,163.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145209216,6.1261,163.28,163.22,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145209408,7.00620625,163.27,163.16,5.11251596]
["bitfinex-derivatives","SOLF0:USTF0",1754145209616,3.46,163.24,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145210014,3.46,163.2,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145210217,3.46,163.23,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145210510,6.1286,163.21,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145210716,3.46,163.21,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145210912,6.1286,163.22,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145211215,3.46,163.22,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145211419,3.46,163.2,163.12,10.20620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145211717,3.46,163.2,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145212112,6.1297,163.19,163.15,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754145212314,3.46,163.2,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145212918,7.00620625,163.21,163.11,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145213117,3.46,163.18,163.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145213421,3.46,163.18,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145213722,3.46,163.18,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145214016,3.46,163.26,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145214221,3.46,163.19,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145214513,3.46,163.19,163.09,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145214514,6.13,163.18,163.13,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754145214719,9.59,163.18,163.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145215322,3.46,163.16,163.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145215620,3.46,163.16,163.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145215821,3.46,163.15,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145216118,10.46620625,163.16,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145216320,7.00620625,163.16,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754145216520,3.46,163.17,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145216719,3.46,163.16,163.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145216923,9.5906,163.16,163.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145217921,9.5906,163.16,163.09,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145217922,9.59,163.18,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145218122,3.46,163.17,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145218722,6.1305,163.16,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145218917,6.1305,163.16,163.07,5.11251596]
["bitfinex-derivatives","SOLF0:USTF0",1754145218918,3.46,163.17,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145219115,3.46,163.17,163.1,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754145219317,3.46,163.15,163.1,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754145219623,3.46,163.15,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145219815,7.00620625,163.16,163.06,5.11251596]
["bitfinex-derivatives","SOLF0:USTF0",1754145219816,3.46,163.13,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145220422,9.5927,163.11,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145220618,3.46,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145220820,3.46,163.1,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145221017,7.00620625,163.11,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145221218,3.46,163.08,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145221418,3.46,163.1,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145221712,3.46,163.1,163.0,5.11251596]
["bitfinex-derivatives","SOLF0:USTF0",1754145221713,3.46,163.13,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145221917,6.1325,163.11,163.07,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754145222125,3.46,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145222625,3.46,163.08,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145223221,3.46,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145223419,3.46,163.11,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145223620,6.133,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145223818,9.593,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145224119,3.46,163.1,163.08,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754145224320,6.1325,163.11,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754145224523,10.46620625,163.13,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145224524,3.46,163.13,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145224720,3.46,163.08,163.0,5.11251596]
["bitfinex-derivatives","SOLF0:USTF0",1754145224921,3.46,163.11,163.04,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145225122,9.5921,163.12,163.08,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754145225422,3.46,163.1,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145225628,9.5922,163.12,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145225830,3.46,163.12,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145226028,3.46,163.11,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145226321,9.5926,163.11,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145226531,3.46,163.11,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145226829,9.5925,163.11,163.08,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754145227129,9.5925,163.11,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145227328,6.133,163.1,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754145227524,9.593,163.1,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145227827,19.26470625,163.2,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145227828,7.00620625,163.15,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145228024,6.1314,163.14,163.11,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754145228224,9.5914,163.14,163.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145228622,9.5914,163.14,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145228623,3.46,163.14,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145228830,3.46,163.16,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145229934,3.46,163.12,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145230120,7.00620625,163.2,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145230121,3.46,163.1,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145230325,9.5933,163.09,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145230834,3.46,163.08,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145231027,7.00620625,163.05,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145231227,3.46,163.03,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145231534,3.46,163.02,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145231734,3.46,163.02,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145232123,7.00620625,163.05,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145232328,3.46,163.03,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145232525,7.00620625,163.05,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145233030,6.1352,163.04,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754145233236,6.1352,163.04,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145233535,9.5952,163.04,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145233835,10.46620625,163.08,162.98,10.20620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145234131,7.00620625,163.06,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145234329,6.1356,163.03,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145234636,9.5956,163.03,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145234839,9.5951,163.04,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145235030,3.46,163.05,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145235336,6.1352,163.04,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754145235536,9.5952,163.04,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145236148,3.46,163.04,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145236347,3.46,163.05,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145236744,9.595,163.05,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145236941,10.46620625,163.08,162.98,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145237147,7.00620625,163.08,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145237341,3.46,163.07,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145237539,7.00620625,163.06,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754145237743,7.00620625,163.06,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145237744,9.5953,163.04,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145237942,9.5953,163.04,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145238852,3.46,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145239053,3.4,163.05,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145239447,6.1361,163.02,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145239641,12.2626,163.14,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145239846,6.135,163.04,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754145240041,7.00620625,163.09,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145240247,3.4,163.06,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145240546,3.4,163.06,162.98,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145240547,9.5345,163.06,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145241048,3.4,163.05,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145241243,3.4,163.06,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145241753,3.4,163.06,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145242045,6.1353,163.04,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754145242252,9.5353,163.04,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145242748,7.00620625,163.06,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145243051,9.5352,163.04,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145243253,9.5352,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145243554,6.1352,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145243760,9.5352,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145243952,3.4,163.04,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145244350,3.4,163.04,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754145244351,6.1356,163.03,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754145244651,9.5356,163.03,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145244954,3.4,163.03,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145245150,3.4,163.02,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145245457,3.4,163.02,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145245655,9.5359,163.02,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145246348,9.5359,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145246553,3.4,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145247156,9.5358,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145247454,9.5358,163.02,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145247855,9.5358,163.02,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145247856,6.1357,163.03,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145248049,9.5357,163.03,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145248351,9.5355,163.03,163.01,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754145248550,169.31567841,163.15,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145248551,7.00620625,163.08,162.99,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145248753,7.00620625,163.1,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145248950,3.4,163.09,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754145249152,3.4,163.07,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145249352,3.4,163.09,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145249553,7.00620625,163.08,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145249751,7.00620625,163.1,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145250157,3.4,163.07,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145250350,3.4,163.06,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145250551,3.4,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145250747,7.00620625,163.1,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145250948,3.4,163.07,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145251263,6.1337,163.08,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145251556,6.1337,163.08,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754145251557,3.4,163.09,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145251959,6.1343,163.06,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145252160,7.00620625,163.08,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145252455,6.1344,163.06,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145252664,6.1344,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145252956,9.5344,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145253160,6.1344,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145253354,9.5344,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145254258,9.5344,163.06,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145254259,3.4,163.06,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754145254464,3.4,163.06,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145254655,6.1356,163.03,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145255963,7.00620625,163.03,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145256162,3.4,163.02,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145256365,6.1363,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145256661,3.4,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145257257,9.5358,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145257457,7.00620625,163.04,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145257857,6.136,163.02,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754145258062,6.136,163.02,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145258263,6.136,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145258663,9.536,163.02,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754145258857,6.1365,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145259263,6.1363,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145259563,3.4,163.03,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145260361,3.4,163.02,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754145260666,7.00620625,163.02,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145260862,3.4,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145261453,9.5369,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145261769,3.4,163.01,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145262066,7.00620625,163.1,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145262067,9.5373,162.98,162.97,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145262271,16.54350625,162.98,162.97,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754145262564,7.00620625,162.98,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145262765,7.00620625,162.96,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145263062,3.4,162.99,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145263367,7.00620625,162.98,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145263563,9.5383,162.96,162.89,5.13306822]
["bitfinex-derivatives","SOLF0:USTF0",1754145263758,3.4,162.96,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145264263,3.4,162.98,162.9,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145264464,10.40620625,163.01,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145264766,6.1361,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145264965,7.00620625,163.03,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145265163,10.40620625,163.03,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145265360,6.1358,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145265561,9.5358,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145265758,3.4,163.07,162.98,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145265964,3.4,163.07,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145266161,7.00620625,163.09,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145266357,6.1346,163.05,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145266670,6.1346,163.05,163.02,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754145266671,7.00620625,163.07,162.96,5.13306822]
["bitfinex-derivatives","SOLF0:USTF0",1754145266865,9.5353,163.04,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145267066,7.00620625,163.07,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145267262,3.4,163.06,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145267456,9.5351,163.04,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754145267667,9.5351,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145268064,6.1355,163.03,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145268369,12.2626,163.14,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145268568,9.415,163.05,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145269270,10.28620625,163.07,162.99,7.00620625]
["bitfinex-derivatives","SOLF0:USTF0",1754145269463,3.28,163.07,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754145269663,3.28,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145269866,6.1343,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145270162,3.28,163.06,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145270366,3.28,163.04,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145271873,6.1361,163.01,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145272373,6.1359,163.02,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754145272569,3.28,163.02,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145273069,6.1361,163.01,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145273261,9.4161,163.01,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145273462,3.28,163.0,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145273671,3.28,163.0,162.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145273972,6.75276948,163.11,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145274174,10.28620625,163.13,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145274372,10.28620625,163.13,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145274373,3.28,163.13,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145274573,132.54297841,163.15,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145274769,132.54297841,163.15,163.09,7.55065956]
["bitfinex-derivatives","SOLF0:USTF0",1754145274971,132.54297841,163.15,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145275264,3.28,163.17,163.11,7.55065956]
["bitfinex-derivatives","SOLF0:USTF0",1754145275467,3.28,163.17,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145275669,3.28,163.16,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145275876,3.28,163.14,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145276064,3.28,163.13,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145276576,4.21065956,163.13,163.06,4.21065956]
["bitfinex-derivatives","SOLF0:USTF0",1754145276781,3.28,163.14,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145277071,3.28,163.14,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145277578,3.28,163.14,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145278270,6.1322,163.12,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145278473,3.28,163.13,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145278770,6.1329,163.1,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754145278971,7.02041187,163.13,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145279172,3.28,163.1,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145279366,9.413,163.1,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145279567,3.28,163.1,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145279776,3.28,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145280080,9.4135,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145280576,6.1335,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145280786,9.4135,163.08,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145280970,6.1335,163.08,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145281371,6.1335,163.08,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754145281679,6.1335,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145282573,7.02041187,163.09,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145282974,3.28,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145284076,9.4144,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145284377,3.28,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145284573,6.134,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145285081,9.414,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145285283,9.414,163.07,163.03,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754145285284,6.1344,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145285474,6.1344,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145287079,3.28,163.06,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145287377,7.02041187,163.07,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145287575,3.28,163.07,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145287788,3.28,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145288077,3.28,163.06,162.98,12.16660133]
["bitfinex-derivatives","SOLF0:USTF0",1754145288078,3.28,163.05,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145288374,3.28,163.05,163.02,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754145288578,3.28,163.05,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145288880,3.28,163.05,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145289181,3.28,163.08,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145289381,3.28,163.08,162.98,12.16660133]
["bitfinex-derivatives","SOLF0:USTF0",1754145289575,3.28,163.06,162.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145289771,9.4154,163.03,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145289977,3.28,163.05,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145290179,6.1352,163.04,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754145290379,6.1352,163.04,162.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145290576,3.28,163.04,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145290775,10.30041187,163.05,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145291277,6.1349,163.05,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754145291482,10.30041187,163.07,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145291681,10.30041187,163.09,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145291880,10.30041187,163.09,163.0,7.02041187]
["bitfinex-derivatives","SOLF0:USTF0",1754145291881,10.30041187,163.09,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145292076,10.30041187,163.09,163.0,12.16660133]
["bitfinex-derivatives","SOLF0:USTF0",1754145292382,10.30041187,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145292674,3.28,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145293187,7.02041187,163.09,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145293376,9.4143,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145293573,7.02041187,163.09,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145293776,3.28,163.08,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145293978,6.1338,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145294885,6.134,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145295082,9.414,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145295380,6.1343,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145296079,9.414,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145296279,3.28,163.06,163.04,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1754145296480,3.28,163.06,163.0,7.02041187]
["bitfinex-derivatives","SOLF0:USTF0",1754145296481,3.28,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145297382,9.4143,163.06,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754145297983,9.484,163.07,163.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145298184,9.484,163.07,163.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145298479,3.35,163.07,163.03,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754145298679,7.02041187,163.07,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145298883,136.52227889,163.16,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145298884,3.35,163.05,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145299485,9.4847,163.05,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145300286,6.1347,163.05,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145301090,6.1347,163.05,163.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145301091,3.35,163.05,163.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145301279,4.21611867,163.04,162.97,4.21611867]
["bitfinex-derivatives","SOLF0:USTF0",1754145301476,7.56611867,163.04,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145301885,10.35111867,163.04,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145302081,4.21611867,163.07,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145302276,3.35,163.04,162.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145302482,4.21611867,163.03,162.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145302977,4.21611867,163.05,163.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145303883,6.1353,163.04,163.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145304587,6.1354,163.03,163.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145304989,6.136,163.02,163.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145305486,4.21611867,163.12,162.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145305487,4.21611867,163.01,162.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145305692,3.35,163.0,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145305889,3.35,163.0,162.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145306394,4.21611867,163.01,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145306784,6.1367,163.0,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145308394,6.1367,163.0,162.97,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754145308588,6.1367,163.0,162.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145308896,3.35,162.99,162.93,5.14618946]
["bitfinex-derivatives","SOLF0:USTF0",1754145309100,3.35,162.97,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145309400,6.139,162.94,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754145309800,9.489,162.94,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145310496,6.1394,162.93,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145310701,9.4894,162.93,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145311001,7.56611867,162.94,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145311596,7.56611867,162.94,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145311999,4.21611867,162.94,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145312300,3.35,162.93,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145312500,6.1395,162.92,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754145312695,6.1395,162.92,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145312895,9.4895,162.92,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145313097,6.1395,162.92,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145313498,10.35551867,162.93,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145313803,13.70551867,162.93,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145314096,7.56611867,162.93,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145314300,7.56611867,162.95,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145314494,4.21611867,162.95,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145314691,6.1397,162.92,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145315101,6.1397,162.92,162.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145315102,3.35,162.92,162.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145315303,4.21611867,162.89,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145315503,4.21611867,162.87,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145315698,7.56611867,162.87,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145316004,3.35,162.86,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754145316199,4.21611867,162.85,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145316402,4.21611867,162.82,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145316805,7.56611867,162.82,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145317098,3.35,162.81,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145317300,7.56611867,162.81,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145317494,3.35,162.81,162.76,7.38611867]
["bitfinex-derivatives","SOLF0:USTF0",1754145317701,4.21611867,162.84,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145317898,7.56611867,162.84,162.79,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754145318099,4.21611867,162.88,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145318100,4.21611867,162.82,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145318504,4.21611867,162.85,162.78,7.38611867]
["bitfinex-derivatives","SOLF0:USTF0",1754145318696,4.21611867,162.88,162.73,17.43948946]
["bitfinex-derivatives","SOLF0:USTF0",1754145318898,12.2736,163.0,162.82,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145318899,3.35,162.89,162.82,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145319102,3.35,162.89,162.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145319307,3.35,162.85,162.78,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145319501,3.35,162.85,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145319902,3.35,162.85,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145320207,7.04176671,162.86,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145320404,3.35,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145320606,3.35,162.85,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145321006,3.35,162.83,162.79,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754145321203,7.04176671,162.9,162.72,5.14618946]
["bitfinex-derivatives","SOLF0:USTF0",1754145321398,3.35,162.81,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145321603,3.35,162.82,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145321805,3.35,162.85,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145321998,6.143,162.83,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754145322202,3.35,162.84,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145323202,6.1433,162.82,162.78,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754145323502,3.35,162.84,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145323708,3.35,162.84,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754145323909,3.35,162.86,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145324409,3.35,162.86,162.8,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145324410,3.35,162.86,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145324609,3.35,162.86,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145324804,7.04176671,162.89,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145324805,3.35,162.85,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145325006,3.35,162.85,162.8,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145325007,7.04176671,162.9,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145325212,3.35,162.89,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145325406,3.35,162.87,162.78,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145325611,3.35,162.85,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145325913,6.1429,162.84,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145326109,3.35,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145326412,3.35,162.85,162.77,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754145326707,3.35,162.85,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145327305,12.2789,162.93,162.71,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754145327508,3.35,162.86,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145327714,3.3,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754145328209,3.3,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145328406,3.3,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145328612,3.3,162.85,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145328809,3.3,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145329005,9.4426,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145329314,3.3,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145329514,9.4426,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145329711,3.3,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145330011,397.82176671,163.0,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145330012,6.1415,162.87,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145330410,10.34176671,162.91,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145330602,10.34176671,162.93,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145330806,7.04176671,162.93,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145331011,3.3,162.92,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145331316,9.4406,162.9,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145331717,3.3,162.9,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145332008,3.3,162.92,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145332212,3.3,162.94,162.86,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145332404,3.3,162.94,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145332803,3.3,162.95,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145333709,7.04176671,162.97,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145333904,3.3,162.96,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145334216,10.34176671,162.97,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145334416,6.1388,162.94,162.88,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145334715,7.04176671,162.95,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145334913,3.3,162.92,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145335308,6.1399,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145335511,3.3,162.9,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145335813,7.04176671,162.91,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145336106,3.3,162.88,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145336313,3.3,162.86,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145336504,6.1425,162.85,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145336706,3.3,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145336910,3.3,162.86,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145337112,6.1427,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145337313,3.3,162.86,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145337512,6.1424,162.85,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145337709,7.04176671,162.87,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145337916,3.3,162.83,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145338218,6.144,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145338714,3.3,162.82,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145339516,7.04176671,162.85,162.75,13.17076671]
["bitfinex-derivatives","SOLF0:USTF0",1754145339712,3.3,162.84,162.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145340015,6.1434,162.82,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145340217,3.3,162.83,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145340515,6.1437,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145340913,3.3,162.82,162.75,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145341120,9.4434,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145341316,3.3,162.84,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145341619,6.1433,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145342317,9.4433,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145343019,6.1431,162.83,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145343217,9.4431,162.83,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145343420,3.3,162.83,162.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145343615,3.3,162.88,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145343916,10.34176671,162.88,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145344316,10.34176671,162.9,162.81,10.45176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145344517,3.3,162.89,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145344917,3.3,162.87,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145345515,3.3,162.87,162.74,17.40070065]
["bitfinex-derivatives","SOLF0:USTF0",1754145345714,3.3,162.87,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145346210,7.04176671,162.92,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145346417,3.3,162.91,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145346615,6.1407,162.89,162.85,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754145346915,3.3,162.9,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145347120,3.3,162.9,162.82,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145347121,9.4405,162.9,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145347617,3.3,162.9,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145347823,3.3,162.9,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145348222,6.1407,162.89,162.85,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754145348517,3.3,162.9,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145348724,3.3,162.89,162.83,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754145349317,9.4417,162.87,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145349816,6.1417,162.87,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754145350119,9.4412,162.88,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145350517,3.3,162.88,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145350713,3.3,162.87,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145350918,3.3,162.87,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754145351122,3.3,162.9,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145351316,3.3,162.9,162.83,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754145351521,3.3,162.9,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145351722,3.3,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145351921,3.3,162.9,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145352122,6.1424,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145352322,3.3,162.87,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145353425,3.3,162.85,162.81,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754145353726,3.3,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145354022,3.3,162.84,162.8,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754145354323,3.3,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145354522,9.4432,162.83,162.79,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754145354726,9.4432,162.83,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145355122,9.4432,162.83,162.79,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754145355323,9.4432,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754145357929,3.3,162.83,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145358831,6.1425,162.85,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145359131,3.2,162.86,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145359327,6.1421,162.86,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754145359529,3.2,162.88,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145359930,9.3413,162.88,162.84,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754145360230,12.2754,162.97,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145360430,13.20504517,162.96,162.87,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145360621,2.96327846,162.95,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145360827,9.3365,163.01,162.97,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754145361034,2.96488413,163.0,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145361328,3.2,163.01,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145361534,3.2,162.99,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145361734,7.04176671,163.01,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145362029,3.2,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145362229,7.04176671,162.99,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145362432,3.2,162.96,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145362732,9.3385,162.95,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145362930,3.2,162.96,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145363240,7.04176671,162.93,162.87,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145363530,7.04176671,162.95,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145363732,6.1395,162.93,162.89,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754145363933,6.1395,162.93,162.87,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145364233,3.2,162.94,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145365230,6.14,162.91,162.87,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145365534,3.2,162.92,162.87,8.57840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145366136,7.04176671,162.93,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145366337,7.04176671,162.89,162.86,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145366529,7.04176671,162.9,162.85,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145366730,6.1409,162.89,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145366932,10.24176671,162.92,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145367130,3.2,162.91,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145367331,9.3406,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145367529,3.2,162.9,162.87,8.57840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145367732,3.2,162.9,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145367938,10.24176671,162.94,162.88,8.57840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145368138,3.2,162.92,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145368334,3.2,162.92,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145368840,6.1403,162.91,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145369040,3.2,162.9,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145369238,7.04176671,162.9,162.86,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145369435,3.2,162.89,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145369633,3.2,162.89,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145370134,3.2,162.89,162.85,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145370841,9.3418,162.86,162.85,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145371141,7.04176671,162.88,162.84,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145371340,9.3422,162.85,162.84,5.10840065]
["bitfinex-derivatives","SOLF0:USTF0",1754145371734,3.2,162.88,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145371936,3.2,162.89,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145372135,3.2,162.91,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145372334,6.141,162.89,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145372939,3.2,162.88,162.86,8.60811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145373135,3.2,162.9,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145373335,3.2,162.9,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145373539,3.2,162.89,162.86,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145373736,3.2,162.89,162.85,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145374039,3.2,162.87,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145374630,6.1418,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145376037,6.1422,162.85,162.82,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145376233,3.2,162.87,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145376442,3.2,162.87,162.81,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145376640,3.2,162.94,162.81,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145376941,3.2,162.91,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145377333,7.04176671,162.9,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145377536,3.2,162.86,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145377743,6.143,162.83,162.79,12.17987848]
["bitfinex-derivatives","SOLF0:USTF0",1754145377945,3.2,162.85,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145378135,3.2,162.85,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145378340,6.1428,162.84,162.8,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754145378642,6.1428,162.84,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145379042,3.2,162.88,162.81,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145379236,3.2,162.88,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145379440,3.2,162.88,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145379640,10.24176671,162.9,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145379840,3.2,162.9,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145380041,9.3407,162.89,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145380246,3.2,162.89,162.81,7.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1754145380540,3.2,162.89,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145380743,6.142,162.86,162.82,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754145380947,3.2,162.89,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145381447,6.1419,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145381748,6.1419,162.86,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145381934,6.1422,162.85,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145382134,3.2,162.99,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145382343,6.1418,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145382545,6.1418,162.86,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145382742,6.1418,162.86,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754145382942,6.1416,162.87,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145383141,6.1416,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145383746,9.3416,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145384735,9.3416,162.87,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145384736,3.2,162.87,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145385541,9.3424,162.85,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754145385740,3.2,162.87,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145385941,6.1422,162.86,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754145386243,3.2,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145386446,7.04176671,162.89,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145386637,3.2,162.88,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145387237,6.1421,162.86,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754145387447,3.2,162.87,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754145387643,3.2,162.87,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145387846,6.1418,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754145388344,6.1424,162.85,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145388950,6.1424,162.85,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145389149,6.1424,162.85,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145389645,3.14,162.88,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145389850,3.14,162.88,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145390149,6.1418,162.86,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145390545,3.14,162.88,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145391247,6.1416,162.87,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145391450,6.1416,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145391649,3.14,162.9,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145392151,6.141,162.89,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754145392352,3.14,162.9,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145392746,6.1411,162.88,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145393449,6.1416,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145393652,9.2816,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145393952,3.14,162.87,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145394246,6.1412,162.88,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145394452,9.2812,162.88,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145394853,3.14,162.88,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754145395048,6.1409,162.89,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145395241,9.2809,162.89,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145395447,3.14,162.89,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145395654,3.14,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145395852,3.14,162.89,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754145395853,9.281,162.89,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754145396053,3.14,162.88,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145396457,3.14,162.87,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145396655,3.14,162.87,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145396851,4.22537313,162.88,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145397159,4.22537313,162.88,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145397160,3.14,162.87,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145397554,7.36537313,162.9,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145397755,3.14,162.87,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145397957,4.22537313,162.88,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145398260,7.36537313,162.88,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145398557,6.1415,162.87,162.81,4.22537313]
["bitfinex-derivatives","SOLF0:USTF0",1754145398746,3.14,162.88,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145398951,3.14,162.86,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145399155,3.14,162.87,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145399561,3.14,162.87,162.81,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754145400057,3.14,162.87,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145400258,6.1429,162.84,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145400461,3.14,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145400852,9.2829,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145401051,3.14,162.82,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145401256,7.04166773,162.84,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145401452,6.144,162.81,162.78,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754145401659,3.14,162.82,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145401855,3.14,162.88,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145402060,12.2819,162.89,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145402061,6.1436,162.82,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145402361,3.14,162.85,162.77,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754145402556,10.18166773,162.87,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145402756,3.14,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145403157,9.2818,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145403360,10.18166773,162.89,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145403560,10.18166773,162.89,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145403561,3.14,162.89,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145403758,9.281,162.89,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145403960,3.14,162.89,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145404160,3.14,162.89,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145404860,3.14,162.84,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145405457,3.14,162.84,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754145405757,3.14,162.84,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145405959,3.14,162.84,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145406160,3.14,162.82,162.77,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754145406363,7.04166773,162.85,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145406364,3.14,162.84,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145406564,9.2827,162.84,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145406865,9.2827,162.84,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145407061,3.14,162.84,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145407261,3.14,162.86,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145407663,3.14,162.86,162.78,12.1797795]
["bitfinex-derivatives","SOLF0:USTF0",1754145407967,3.14,162.88,162.8,7.04166773]
["bitfinex-derivatives","SOLF0:USTF0",1754145408168,3.14,162.88,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145408464,3.14,162.87,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145408668,3.14,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145408864,3.14,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145409066,7.04166773,162.85,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145409369,3.14,162.83,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145409568,3.14,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145409863,6.1427,162.84,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145410165,9.2827,162.84,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145410561,9.2827,162.84,162.77,11.26711177]
["bitfinex-derivatives","SOLF0:USTF0",1754145410763,3.14,162.86,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145410964,7.04166773,162.88,162.81,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754145411163,3.14,162.84,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145411466,3.14,162.87,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754145411772,3.14,162.86,162.79,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145411972,3.14,162.86,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145412866,3.14,162.86,162.79,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145413065,3.14,162.86,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145413363,10.18166773,162.9,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145413567,3.14,162.87,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145413760,3.14,162.85,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145414161,7.04166773,162.86,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145414365,3.14,162.85,162.82,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754145414560,3.14,162.84,162.82,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754145414765,3.14,162.84,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145414971,3.14,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145415165,9.2829,162.83,162.77,11.26711177]
["bitfinex-derivatives","SOLF0:USTF0",1754145415367,6.1429,162.83,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145415565,3.14,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145416366,3.14,162.83,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145416966,9.283,162.83,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145417170,6.143,162.83,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754145417372,6.143,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145417677,6.1427,162.84,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754145417866,3.45,162.83,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145418067,9.593,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145418562,3.45,162.83,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754145418765,3.45,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145418972,3.45,162.83,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754145419175,13.18376773,162.86,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145419470,3.45,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145419670,7.04166773,162.86,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145419874,3.45,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145420169,3.45,162.89,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145420368,3.45,162.89,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145420971,6.141,162.88,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754145421172,3.45,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145421368,3.45,162.88,162.82,9.36296895]
["bitfinex-derivatives","SOLF0:USTF0",1754145421369,3.45,162.9,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145421560,3.45,162.92,162.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145421765,133.35395404,162.93,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145422167,133.35395404,162.93,162.89,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754145422470,3.45,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145422673,3.45,162.88,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145422869,3.45,162.88,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145423173,9.5905,162.9,162.87,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754145423377,3.45,162.92,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145423568,3.45,162.94,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145423769,6.1394,162.93,162.89,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754145423964,3.45,162.93,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145424172,10.49128213,162.95,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145424369,3.45,162.94,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145424675,3.45,162.94,162.86,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145424676,3.45,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145424869,3.45,162.96,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145425375,9.5881,162.96,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145425571,7.04128213,162.97,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145425875,3.45,162.94,162.88,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754145426071,3.45,162.91,162.88,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754145426272,3.45,162.9,162.88,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754145426575,3.45,162.9,162.83,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145426774,7.04128213,162.9,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145426971,3.45,162.91,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145427378,3.45,162.88,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145427580,3.45,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145427876,3.45,162.87,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145428066,6.142,162.86,162.83,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754145428271,3.45,162.85,162.83,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754145428472,3.45,162.84,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754145428682,3.45,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145429883,9.5924,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145430370,3.45,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145430575,3.45,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145431170,3.45,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145431370,9.5929,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145431876,9.5929,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145432077,3.45,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145432474,7.04128213,162.86,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145432673,3.45,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145432977,9.5928,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145433178,10.49128213,162.86,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145433372,3.45,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145433568,3.45,162.84,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145433774,3.45,162.85,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145434173,7.04128213,162.86,162.78,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145434376,3.45,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145434876,7.04128213,162.84,162.77,5.13811177]
["bitfinex-derivatives","SOLF0:USTF0",1754145435076,3.45,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145435780,9.5932,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145436077,3.45,162.82,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145436275,3.45,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145436477,7.04128213,162.84,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145436778,10.49128213,162.84,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145437275,6.1431,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145437475,3.45,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145438785,7.04128213,162.82,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145438980,3.45,162.8,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145439684,3.45,162.8,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145440385,3.45,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145440776,3.45,162.81,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145441384,3.45,162.8,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145441587,7.04128213,162.82,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145441787,3.45,162.81,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145441985,3.45,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145442490,3.45,162.81,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145442887,3.45,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145443485,10.49128213,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145443681,3.45,162.82,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145443894,3.45,162.8,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145444686,3.45,162.8,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145444996,3.45,162.8,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145445195,13.82285755,162.81,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145445592,9.5941,162.8,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145445802,3.45,162.8,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145446601,9.5943,162.8,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145447104,6.1443,162.8,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145447301,3.45,162.78,162.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145447603,3.45,162.79,162.74,9.38736306]
["bitfinex-derivatives","SOLF0:USTF0",1754145447797,3.45,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145447998,9.5944,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145448198,3.45,162.79,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145450104,4.22895755,162.81,162.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145450301,9.4041,162.8,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145451106,6.1444,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145451306,3.26,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145451604,3.26,162.79,162.76,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754145451809,3.26,162.79,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145452106,3.26,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145453406,9.4044,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145455409,9.4044,162.79,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145455913,6.1449,162.78,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145456405,3.26,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145456713,7.48895755,162.78,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145456909,3.26,162.8,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145457301,6.1435,162.82,162.75,4.22895755]
["bitfinex-derivatives","SOLF0:USTF0",1754145457508,4.22895755,162.82,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145457705,4.22895755,162.78,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145458008,3.26,162.77,162.69,5.15840551]
["bitfinex-derivatives","SOLF0:USTF0",1754145458305,3.26,162.68,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145458508,3.26,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145458704,3.26,162.67,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145459010,4.22895755,162.68,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145459201,3.26,162.67,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145459408,6.1496,162.66,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145459606,3.26,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145459903,6.1503,162.64,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754145460113,3.26,162.63,162.58,7.68895755]
["bitfinex-derivatives","SOLF0:USTF0",1754145460410,3.26,162.63,162.5,22.57900927]
["bitfinex-derivatives","SOLF0:USTF0",1754145460411,3.26,162.63,162.61,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754145460606,3.26,162.63,162.62,8.38040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145460910,3.26,162.65,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145461105,4.22895755,162.66,162.62,11.07090435]
["bitfinex-derivatives","SOLF0:USTF0",1754145461313,3.26,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145461704,3.26,162.64,162.62,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145461911,4.22895755,162.65,162.62,8.38040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145462112,4.22895755,162.65,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145462310,4.22895755,162.65,162.62,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145462508,9.4105,162.63,162.62,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145462809,7.48895755,162.63,162.62,4.92040435]
["bitfinex-derivatives","SOLF0:USTF0",1754145463310,7.48895755,162.63,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145463511,4.22895755,162.6,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145463813,4.22895755,162.62,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145464210,4.22895755,162.6,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145464708,1.07055512,162.69,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145464905,4.22895755,162.67,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145465106,4.22895755,162.69,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145465312,4.22895755,162.69,162.56,4.22895755]
["bitfinex-derivatives","SOLF0:USTF0",1754145465313,4.22895755,162.69,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145465511,4.22895755,162.71,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145465812,4.22895755,162.72,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145466007,6.1475,162.71,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145466213,4.22895755,162.73,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145466413,4.22895755,162.88,162.68,4.22895755]
["bitfinex-derivatives","SOLF0:USTF0",1754145466606,4.22895755,162.79,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145466809,7.05095021,162.79,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145467110,12.282,162.89,162.6,19.35365021]
["bitfinex-derivatives","SOLF0:USTF0",1754145467111,7.05095021,162.75,162.6,17.42074278]
["bitfinex-derivatives","SOLF0:USTF0",1754145467310,7.05095021,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145467508,6.1467,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145467709,7.05095021,162.75,162.66,7.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1754145467905,13.19625021,162.77,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145468208,7.05095021,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145468406,7.05095021,162.8,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145468613,7.05095021,162.9,162.6,26.19938972]
["bitfinex-derivatives","SOLF0:USTF0",1754145468614,7.05095021,162.84,162.74,7.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1754145468814,7.05095021,162.84,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145469015,7.05095021,162.84,162.74,7.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1754145469016,6.1432,162.83,162.77,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754145469217,7.05095021,162.86,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145469416,1.06938725,162.89,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145469719,7.05095021,162.87,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145470313,6.1426,162.84,162.78,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754145470513,7.05095021,162.87,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145471113,7.05095021,162.83,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145471317,7.05095021,162.83,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145471512,1.06938725,162.89,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145471513,7.05095021,162.85,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145471917,7.05095021,162.85,162.7,7.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1754145472120,7.05095021,162.85,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145472316,7.05095021,162.87,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145472624,7.05095021,162.89,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145473819,6.1421,162.86,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145474120,7.05095021,162.89,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145474515,6.142,162.86,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145474722,7.05095021,162.89,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145474922,7.05095021,162.87,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145475415,7.05095021,162.85,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145476917,6.144,162.81,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145477119,6.144,162.81,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145479625,6.145,162.78,162.75,7.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1754145479821,7.05095021,162.83,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145480221,6.1447,162.79,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145480422,7.05095021,162.83,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145481121,7.05095021,162.81,162.71,7.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1754145481325,7.05095021,162.81,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145481924,7.05095021,162.81,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145482230,7.05095021,162.79,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145482420,6.1462,162.75,162.71,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754145482624,7.05095021,162.79,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145483027,7.05095021,162.8,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145483436,6.1459,162.76,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145483928,7.05095021,162.8,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145485327,6.146,162.75,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145485727,7.05095021,162.78,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145486033,7.05095021,162.76,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145487131,6.147,162.73,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145487324,7.05095021,162.76,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145487529,7.05095021,162.78,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145487925,7.05095021,162.78,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145488335,6.1459,162.76,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145488637,7.05095021,162.78,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145488823,6.1462,162.75,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145489628,6.1464,162.74,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145490037,4.23153413,162.77,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145490736,6.1463,162.75,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145491534,6.1463,162.74,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145491736,4.23153413,162.77,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145492935,6.1458,162.76,162.69,4.23153413]
["bitfinex-derivatives","SOLF0:USTF0",1754145493233,6.1458,162.76,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145493432,6.146,162.75,162.69,4.23153413]
["bitfinex-derivatives","SOLF0:USTF0",1754145493637,6.146,162.75,162.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145494035,6.1457,162.76,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145494433,4.23153413,162.79,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145494631,6.1452,162.78,162.74,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754145494834,6.1452,162.78,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145495540,6.1452,162.77,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145495938,4.23153413,162.79,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145496336,4.23153413,162.8,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145496840,4.23153413,162.8,162.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754145497042,4.23153413,162.82,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145497434,6.144,162.81,162.77,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754145497745,6.144,162.81,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145498242,4.23153413,162.82,162.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754145498534,4.23153413,162.82,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145498841,8.46306826,162.8,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145499033,4.23153413,162.76,162.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145499542,4.23153413,162.76,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145499939,6.1463,162.74,162.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145500139,4.23153413,162.74,162.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145500335,4.23153413,162.72,162.67,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754145500540,4.23153413,162.72,162.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145500839,4.23153413,162.69,162.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145501138,4.23153413,162.65,162.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145501344,6.1513,162.61,162.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145501545,4.23153413,162.63,162.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145501745,4.23153413,162.63,162.55,4.23153413]
["bitfinex-derivatives","SOLF0:USTF0",1754145501941,4.23153413,162.63,162.56,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754145502143,4.23153413,162.63,162.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145502743,7.06451931,162.64,162.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145503440,6.1512,162.62,162.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145503640,7.06451931,162.66,162.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145504542,7.06451931,162.68,162.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145504940,7.06451931,162.7,162.61,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145505143,7.06451931,162.7,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145505349,7.06451931,162.68,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145505848,7.06451931,162.66,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145506035,6.1502,162.64,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145506441,6.1499,162.65,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145506641,7.06451931,162.68,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145507244,6.1499,162.65,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145507445,7.06451931,162.68,162.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145507744,7.06451931,162.71,162.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754145507942,7.06451931,162.73,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145508346,7.06451931,162.71,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145509247,7.06451931,162.71,162.6,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145509451,7.06451931,162.71,162.62,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145509648,6.1477,162.71,162.67,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754145509847,6.1477,162.71,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145510051,7.06451931,162.75,162.66,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145510246,7.06451931,162.75,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145510442,7.06451931,162.73,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145510644,7.06451931,162.71,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145510844,6.1486,162.68,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145511050,7.06451931,162.71,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145511445,6.1488,162.68,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145511644,6.1488,162.68,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145512251,6.149,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145512955,7.06451931,162.71,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145513146,7.06451931,162.71,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145513451,7.06451931,162.69,162.6,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145513656,7.06451931,162.69,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145513854,7.06451931,162.69,162.61,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754145514050,7.06451931,162.69,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145514251,7.06451931,162.67,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145514449,7.06451931,162.67,162.58,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145514450,7.06451931,162.67,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145514753,6.1503,162.64,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145514949,7.06451931,162.67,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145515955,6.1505,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145516857,7.06451931,162.67,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145517353,7.06451931,162.65,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145517856,6.151,162.62,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145518056,7.06451931,162.65,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145518258,6.1516,162.6,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145519751,6.1516,162.6,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754145519752,7.06451931,162.63,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145520949,6.1522,162.59,162.55,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754145521154,7.06451931,162.63,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145522865,6.1524,162.59,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145523065,7.06451931,162.63,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145523366,12.2968,162.69,162.57,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754145523566,7.06451931,162.63,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145523766,7.06451931,162.63,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145524065,6.1516,162.6,162.53,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145524260,7.06451931,162.63,162.53,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145524463,7.06451931,162.63,162.54,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145524659,7.06451931,162.63,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145524860,7.06451931,162.63,162.54,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145524861,7.06451931,162.63,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145525265,6.1516,162.6,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145526370,6.1514,162.61,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145526759,7.06451931,162.65,162.6,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754145526964,7.06451931,162.65,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145527660,7.06451931,162.65,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145527861,7.06451931,162.65,162.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754145528058,7.06451931,162.63,162.5,5.1305229]
["bitfinex-derivatives","SOLF0:USTF0",1754145528264,7.06451931,162.63,162.53,7.06451931]
["bitfinex-derivatives","SOLF0:USTF0",1754145528469,6.1515,162.61,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145528867,6.1516,162.6,162.56,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754145529171,4.23849634,162.61,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145529470,6.1522,162.59,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145530373,6.1526,162.58,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145530871,4.23849634,162.61,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145531472,6.1528,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145531770,4.23849634,162.61,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145532176,6.153,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145532767,6.153,162.57,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754145532968,6.153,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145535864,4.23849634,162.6,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145536872,6.153,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145537665,6.1531,162.56,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145538371,6.1529,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145538878,12.3001,162.65,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145539080,4.23849634,162.59,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145539273,11.53778556,162.64,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145539274,6.1525,162.58,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145539467,4.23849634,162.6,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145540174,6.75276948,162.71,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145540374,4.23849634,162.62,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145540574,4.23849634,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145540976,6.1525,162.58,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145541177,4.23849634,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145541381,4.23849634,162.59,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145541674,4.23849634,162.59,162.48,9.36901924]
["bitfinex-derivatives","SOLF0:USTF0",1754145541675,4.23849634,162.57,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145542372,4.23849634,162.57,162.48,4.23849634]
["bitfinex-derivatives","SOLF0:USTF0",1754145542578,4.23849634,162.57,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145543076,6.1536,162.55,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145543280,4.23849634,162.57,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145543480,6.1538,162.55,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145543675,12.3016,162.63,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145543978,4.23849634,162.57,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145544381,12.3016,162.63,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145544677,6.1527,162.57,162.54,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754145544880,6.1527,162.57,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145545076,4.23849634,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145545479,4.23849634,162.6,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145545781,6.1531,162.57,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145546178,4.23849634,162.6,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145546384,6.1521,162.59,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145546583,135.3960379,162.66,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145546785,6.1516,162.61,162.57,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754145546981,6.1516,162.61,162.5,5.1305229]
["bitfinex-derivatives","SOLF0:USTF0",1754145546982,4.23849634,162.62,162.5,5.1305229]
["bitfinex-derivatives","SOLF0:USTF0",1754145547279,4.23849634,162.6,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145547479,4.23849634,162.58,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145547677,4.23849634,162.59,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145547878,6.1532,162.56,162.53,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754145548074,4.23849634,162.59,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145548473,6.1532,162.56,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145549486,4.23849634,162.59,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145549778,4.23849634,162.59,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145549979,6.1524,162.58,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145550173,4.23849634,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145550377,4.23849634,162.6,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145551084,4.23849634,162.6,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145551493,6.1519,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145551686,4.23849634,162.62,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145551890,4.36353745,162.61,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145552087,4.23849634,162.62,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145552584,139.63453424,162.66,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145552785,4.36517517,162.65,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145553082,4.23849634,162.64,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145553277,4.23849634,162.64,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145554082,4.23849634,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145554390,4.23849634,162.61,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145554596,4.23849634,162.61,162.55,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754145554889,135.3960379,162.66,162.54,4.23849634]
["bitfinex-derivatives","SOLF0:USTF0",1754145555190,6.1524,162.58,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145555391,4.23849634,162.59,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145555594,4.23849634,162.59,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145556291,16.53879634,162.64,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145556495,4.23849634,162.6,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145557390,6.1534,162.56,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145557592,4.23849634,162.6,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145558396,135.3960379,162.66,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145558693,4.23849634,162.63,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145558888,6.1515,162.61,162.57,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754145559083,4.23849634,162.65,162.58,7.67849634]
["bitfinex-derivatives","SOLF0:USTF0",1754145559282,7.34911045,162.64,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145559482,135.3960379,162.66,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754145559689,135.3960379,162.66,162.58,4.23849634]
["bitfinex-derivatives","SOLF0:USTF0",1754145559690,7.34950507,162.65,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145559888,135.3960379,162.66,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145560096,19.04666948,162.73,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145560097,4.23849634,162.69,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145560391,7.35146786,162.68,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145560588,7.35146786,162.67,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145560789,4.37624924,162.66,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145560987,12.2939,162.73,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145561185,6.149,162.67,162.62,7.67849634]
["bitfinex-derivatives","SOLF0:USTF0",1754145561391,6.75276948,162.75,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145561594,4.23849634,162.7,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145561791,7.3503156,162.69,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145561991,4.23849634,162.74,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145562291,7.35182862,162.73,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145562590,4.23849634,162.8,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145562591,4.3768232,162.72,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145562796,4.23849634,162.75,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145563096,7.34761359,162.74,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145563394,7.34761359,162.73,162.63,5.1305229]
["bitfinex-derivatives","SOLF0:USTF0",1754145563590,2.97093203,162.72,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145563793,4.23849634,162.8,162.62,4.23849634]
["bitfinex-derivatives","SOLF0:USTF0",1754145563794,4.23849634,162.69,162.62,4.23849634]
["bitfinex-derivatives","SOLF0:USTF0",1754145563990,6.1486,162.68,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754145568396,6.1505,162.63,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145568598,7.05804639,162.67,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145568797,6.1501,162.64,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145570000,7.05804639,162.69,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145570204,7.05804639,162.71,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145570403,4.361028,162.7,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145570603,7.05804639,162.71,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145570798,4.3612968,162.7,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145570993,7.05804639,162.71,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145571199,6.1494,162.66,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145571498,7.05804639,162.72,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145571703,12.2908,162.77,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145571704,4.36044672,162.71,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145571904,7.05804639,162.74,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145572107,7.05804639,162.72,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145572300,7.05804639,162.7,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145572505,7.05804639,162.68,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145573003,6.1505,162.63,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145574305,6.1505,162.63,162.57,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145574306,6.1509,162.62,162.57,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145574505,7.05804639,162.66,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145575000,6.1511,162.62,162.58,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754145575205,7.05804639,162.66,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145575708,6.1516,162.61,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145575906,7.05804639,162.66,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145576308,6.1501,162.64,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145576607,7.05804639,162.68,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145577308,7.05804639,162.68,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145577901,7.05804639,162.7,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145578699,7.05804639,162.72,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145578894,7.05804639,162.76,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145579098,7.05804639,162.78,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145579301,4.35780399,162.77,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145579495,7.05804639,162.78,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145579904,7.05804639,162.78,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145580107,4.35569634,162.77,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145580401,12.2875,162.81,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145580402,6.1471,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145582108,6.148,162.7,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145582307,7.05804639,162.74,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145582507,6.1475,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145583507,6.1479,162.7,162.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145584705,7.05804639,162.73,162.64,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145584898,7.05804639,162.73,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145585310,6.1484,162.69,162.65,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754145585511,6.1484,162.69,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145585806,6.1487,162.68,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145586310,7.05804639,162.73,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145587212,7.05804639,162.71,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145587405,7.05804639,162.71,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145587810,7.05804639,162.72,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754145588012,7.05804639,162.72,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145589008,6.1484,162.69,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145589208,7.05804639,162.74,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145589608,7.05804639,162.74,162.63,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145589609,6.1481,162.7,162.63,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145589913,7.05804639,162.78,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145590112,7.30828994,162.77,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145590312,7.05804639,162.8,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145590520,7.30899956,162.79,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145590813,10.49704214,162.78,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145591014,6.1449,162.78,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145591210,6.1446,162.79,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145591606,7.05804639,162.82,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145591809,6.1452,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145592006,7.05804639,162.82,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145592205,6.1447,162.79,162.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754145592409,7.05804639,162.82,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145592710,4.35225918,162.81,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145593013,11.40991881,162.8,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145593206,7.05804639,162.8,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145593516,7.05804639,162.82,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145593711,4.35211455,162.81,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145593907,6.145,162.78,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145594514,7.05804639,162.82,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145594815,7.05804639,162.84,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145595017,6.1443,162.8,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145595613,7.05804639,162.82,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145595811,7.05804639,162.8,162.7,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145596017,6.1458,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145596217,18.4262,162.86,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145596421,7.05804639,162.81,162.7,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145596715,18.4262,162.86,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145596716,7.05804639,162.83,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145596922,4.3510358,162.82,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145597124,7.05804639,162.83,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754145597313,6.1454,162.77,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754145597814,7.05804639,162.9,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145597815,7.05804639,162.81,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145598422,7.05804639,162.82,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145599418,7.05804639,162.9,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145599419,7.05804639,162.8,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145599718,6.1459,162.76,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145599918,7.05804639,162.8,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145600118,12.2853,162.84,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145600317,6.1454,162.77,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145600519,7.05804639,162.81,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145600716,6.1454,162.77,162.74,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754145600920,6.1454,162.77,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145601720,7.05804639,162.81,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145602117,7.05804639,162.82,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145602516,7.05804639,162.84,162.75,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145602718,4.35425141,162.83,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145602917,7.05804639,162.82,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145603112,7.05804639,162.8,162.68,5.143112]
["bitfinex-derivatives","SOLF0:USTF0",1754145603313,7.05804639,162.78,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145603513,7.05804639,162.78,162.63,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754145603514,7.05804639,162.8,162.71,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145603709,7.05804639,162.8,162.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145603917,7.05804639,162.8,162.67,5.143112]
["bitfinex-derivatives","SOLF0:USTF0",1754145604218,7.05804639,162.8,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145604410,7.05804639,162.8,162.67,5.143112]
["bitfinex-derivatives","SOLF0:USTF0",1754145604411,6.75276948,162.89,162.73,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145604722,7.30814738,162.88,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145604924,7.05804639,162.93,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145605215,211.7181551,162.95,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145605416,211.7181551,162.95,162.88,10.19804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145605722,6.1388,162.94,162.89,10.19804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145605913,211.7181551,162.95,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145606119,211.7181551,162.95,162.89,10.19804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145606420,211.7181551,162.95,162.87,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145606612,211.7181551,162.95,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145606922,211.7181551,162.95,162.78,6.84573951]
["bitfinex-derivatives","SOLF0:USTF0",1754145606923,211.7181551,162.95,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145607116,211.7181551,162.95,162.89,10.19804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145607319,7.05804639,163.0,162.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145607618,7.05804639,162.98,162.89,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145607820,7.05804639,162.98,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145608020,7.05804639,162.96,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145608523,7.05804639,162.94,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145608725,7.05804639,162.9,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145608918,7.05804639,162.91,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145609217,7.05804639,162.92,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145609419,7.05804639,162.9,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145609722,7.05804639,162.9,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145610026,7.05804639,162.92,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145610217,6.1415,162.87,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145610911,7.05804639,162.92,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145611117,7.05804639,162.88,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145611520,6.1424,162.85,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145612131,6.1419,162.86,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145612413,6.1419,162.86,162.77,92.24050136]
["bitfinex-derivatives","SOLF0:USTF0",1754145612414,7.05804639,162.92,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145612726,7.05804639,162.9,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145612922,7.05804639,162.88,162.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145613320,6.1426,162.84,162.8,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754145613517,6.1426,162.84,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145613825,6.1426,162.84,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145614025,6.1422,162.85,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145614326,1.0689438,162.95,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145614629,6.14,162.91,162.86,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754145614817,6.14,162.91,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145615428,6.1403,162.9,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145615821,7.05804639,162.94,162.83,10.19804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145616020,7.05804639,162.91,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145616818,7.05804639,162.91,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145617322,7.05804639,162.89,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145617522,7.05804639,162.87,162.72,5.143112]
["bitfinex-derivatives","SOLF0:USTF0",1754145617721,7.05804639,162.83,162.75,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145618027,7.05804639,162.85,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145618417,6.1432,162.83,162.78,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754145618617,7.05804639,162.85,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145618818,7.05804639,162.87,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145619120,6.1426,162.84,162.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145619320,6.1426,162.84,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145619522,6.1426,162.84,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145619928,6.1429,162.83,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145620227,7.05804639,162.85,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145620431,6.1416,162.87,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145620625,7.05804639,162.88,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145621329,6.1422,162.86,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145621527,6.1422,162.86,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145621926,6.1422,162.86,162.77,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145621927,6.1416,162.87,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145622132,6.1416,162.87,162.79,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145622324,6.1416,162.87,162.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145622525,6.1419,162.86,162.81,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754145622829,7.05804639,162.89,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145623130,7.05804639,162.91,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145623424,6.1398,162.92,162.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754145623623,6.1398,162.92,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145623823,6.1398,162.92,162.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754145623824,6.1398,162.92,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145624029,6.1399,162.91,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145624328,7.05804639,162.93,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145624717,7.05804639,162.91,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145625125,6.1418,162.86,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145625326,7.05804639,162.89,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145625724,6.1417,162.87,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145625928,137.44055009,162.97,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145626125,7.05804639,162.9,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145626830,6.1411,162.88,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145627025,7.05804639,162.9,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145627221,7.05804639,162.91,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145627431,7.05804639,162.91,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145627624,7.05804639,162.91,162.76,5.143112]
["bitfinex-derivatives","SOLF0:USTF0",1754145627625,7.05804639,162.87,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754145628018,7.05804639,162.87,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145628233,7.05804639,162.87,162.79,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145628434,7.05804639,162.87,162.77,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145628632,6.1424,162.85,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145629328,6.1419,162.86,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145629832,7.05804639,162.89,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145630534,6.1415,162.87,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754145630733,6.1415,162.87,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145631123,6.1415,162.87,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754145631331,7.05804639,162.87,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145631831,6.1423,162.85,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145632035,7.05804639,162.87,162.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145632429,7.05804639,162.87,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145633035,6.1414,162.87,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145633330,7.05804639,162.89,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145633933,7.05804639,162.83,162.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145634234,7.05804639,162.83,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145634531,7.05804639,162.81,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145634928,13.20204639,162.81,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145635336,13.20204639,162.81,162.72,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145635337,6.1436,162.82,162.77,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754145635636,7.05804639,162.82,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145635832,7.05804639,162.82,162.76,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754145635833,6.1438,162.81,162.76,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754145636038,6.1438,162.81,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145636736,6.1438,162.81,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145636938,6.1438,162.81,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145637135,7.05804639,162.82,162.72,12.20115839]
["bitfinex-derivatives","SOLF0:USTF0",1754145637136,13.20164639,162.82,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145637328,13.20164639,162.82,162.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145637529,13.20164639,162.82,162.72,12.20115839]
["bitfinex-derivatives","SOLF0:USTF0",1754145637530,7.05804639,162.82,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145637730,7.05804639,162.82,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145638437,13.20154639,162.82,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145638940,13.20074639,162.84,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145639239,7.05804639,162.84,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145639435,7.05804639,162.84,162.8,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754145639637,7.05804639,162.84,162.8,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754145639840,7.05804639,162.84,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145640038,7.05804639,162.8,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145640440,6.1446,162.79,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145640738,6.1446,162.79,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145641137,6.1441,162.8,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145641338,7.05804639,162.82,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145641729,6.75276948,162.88,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145641730,7.05804639,162.8,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145641933,7.05804639,162.8,162.63,22.56910927]
["bitfinex-derivatives","SOLF0:USTF0",1754145641934,7.05804639,162.76,162.66,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145642134,7.05804639,162.76,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145642334,7.05804639,162.76,162.66,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145642534,7.05804639,162.76,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145642934,6.1459,162.75,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145643142,7.05804639,162.76,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145643340,7.05804639,162.76,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145643540,6.1463,162.75,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145644248,13.20364639,162.76,162.66,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145644542,7.05804639,162.76,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145645441,6.1466,162.74,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145646944,12.2854,162.84,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145647239,7.05804639,162.78,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145647442,7.05804639,162.78,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145647640,13.20314639,162.78,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145648036,13.20314639,162.78,162.67,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145648037,7.05804639,162.78,162.67,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145648345,12.2854,162.84,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145648346,7.05804639,162.76,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145648539,12.2854,162.84,162.67,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145648540,7.05804639,162.78,162.72,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754145648731,6.1459,162.76,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145648936,7.05804639,162.78,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145649139,7.05804639,162.76,162.7,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754145649339,7.05804639,162.76,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145649538,7.05804639,162.76,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145649749,6.1466,162.74,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145650041,12.2854,162.84,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145650242,6.1461,162.75,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145650442,6.1461,162.75,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145650633,6.1461,162.75,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145651238,7.05804639,162.8,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145651633,6.1455,162.77,162.73,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754145651843,6.1455,162.77,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145652043,7.05804639,162.8,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145653649,6.1459,162.75,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145653846,7.05804639,162.78,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145654046,6.1462,162.75,162.71,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754145654248,6.1462,162.75,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145654542,7.05804639,162.78,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145655047,7.05804639,162.76,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145655443,6.1467,162.73,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145655638,7.05804639,162.76,162.67,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145655842,7.05804639,162.76,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145656154,7.05804639,162.76,162.66,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145656342,7.05804639,162.76,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145657144,6.1466,162.74,162.7,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754145657649,6.1467,162.73,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145661147,7.05804639,162.74,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145661350,7.05804639,162.72,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145661550,7.05804639,162.74,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145661752,6.1477,162.71,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145662251,6.1477,162.71,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145662653,6.1471,162.72,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145662845,7.05804639,162.74,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145663048,7.05804639,162.74,162.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145663247,6.1471,162.72,162.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145664350,6.148,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145665050,6.148,162.7,162.63,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145665051,7.05804639,162.74,162.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145665248,7.05804639,162.72,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145665755,7.05804639,162.7,162.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145665952,7.05804639,162.7,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145666152,7.05804639,162.7,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145666350,12.292,162.75,162.58,13.37396264]
["bitfinex-derivatives","SOLF0:USTF0",1754145666351,6.1484,162.69,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754145666544,6.1484,162.69,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145667651,7.05804639,162.72,162.62,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145667854,7.05804639,162.74,162.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145668047,7.05804639,162.74,162.66,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145668254,7.05804639,162.78,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145668456,7.05804639,162.78,162.68,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145668457,4.32263188,162.77,162.68,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145668646,6.75276948,162.86,162.74,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145668843,7.05804639,162.84,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145669048,4.32423489,162.83,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145669452,18.4229,162.89,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145669453,7.05804639,162.86,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145669656,4.32752935,162.85,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145669860,7.05804639,162.9,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145670153,6.1419,162.86,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754145670449,7.05804639,162.9,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145670657,6.1408,162.89,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145670846,136.37181967,162.97,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145671044,6.1398,162.92,162.87,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754145671257,7.05804639,162.96,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145671452,136.37181967,162.97,162.9,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145671653,136.37181967,162.97,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145672045,136.37181967,162.97,162.94,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145672252,136.37181967,162.97,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145672956,6.1373,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145673160,7.05804639,163.03,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145673354,6.1364,163.01,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145673550,7.05804639,163.05,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145673858,7.2914358,163.04,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145674060,7.29161685,163.03,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145674249,6.1364,163.01,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145674455,7.05804639,163.05,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145674659,7.28275239,163.04,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145674852,7.05804639,163.01,162.91,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145675156,7.05804639,163.01,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145675358,7.05804639,162.99,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145676453,6.14,162.91,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145676652,7.05804639,162.95,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145676948,7.05804639,162.97,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145677556,19.02116948,163.07,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145677557,7.05804639,162.93,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145677756,6.1407,162.89,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145678556,6.1424,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145678763,7.05804639,162.91,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145679259,6.1414,162.87,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145679660,7.05804639,162.91,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145680265,6.1422,162.85,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145680856,7.05804639,162.91,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145681061,7.05804639,162.89,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145681265,7.05804639,162.87,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145681459,7.05804639,162.89,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145682665,7.05804639,162.87,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145682962,7.05804639,162.85,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145683661,6.1437,162.81,162.75,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145683860,6.1437,162.81,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145684166,6.1439,162.81,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145684367,7.05804639,162.83,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145684860,6.1451,162.78,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145685061,6.1451,162.78,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145687065,7.05804639,162.81,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754145687465,7.05804639,162.81,162.72,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145687665,7.05804639,162.81,162.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754145687870,7.05804639,162.81,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145688266,6.1442,162.8,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145688772,6.1445,162.79,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145689473,6.1449,162.78,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145689770,7.05804639,162.82,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145690266,6.1454,162.77,162.71,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145690572,7.05804639,162.8,162.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145690770,7.05804639,162.82,162.73,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145690970,7.05804639,162.82,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145691363,7.05804639,162.8,162.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145691960,6.1462,162.75,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145692170,7.05804639,162.78,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145692467,6.1461,162.75,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145693271,7.05804639,162.78,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145694168,6.1461,162.75,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145694767,6.1464,162.74,162.69,13.20614639]
["bitfinex-derivatives","SOLF0:USTF0",1754145694965,7.05804639,162.78,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145695272,7.05804639,162.76,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145695465,7.05804639,162.74,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145696171,7.05804639,162.74,162.68,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754145696172,6.1469,162.73,162.68,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754145696470,7.05804639,162.74,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145696879,6.1471,162.72,162.67,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754145697077,7.05804639,162.8,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145697078,7.05804639,162.73,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145697287,7.05804639,162.75,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145697489,6.147,162.73,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145697987,7.05804639,162.75,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145698291,134.97026733,162.81,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145698486,7.05804639,162.75,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145698687,6.1469,162.73,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145698985,7.05804639,162.75,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145699384,7.05804639,162.73,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145700181,12.2897,162.78,162.59,1.06986396]
["bitfinex-derivatives","SOLF0:USTF0",1754145700382,7.24943983,162.77,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145700684,6.1479,162.7,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145700988,13.20554639,162.71,162.63,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754145701192,7.05804639,162.71,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145701377,7.05804639,162.8,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145701582,7.05804639,162.73,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145701778,7.05804639,162.73,162.64,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145702078,6.1475,162.71,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145702290,7.05804639,162.67,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145702590,7.05804639,162.65,162.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145702778,7.05804639,162.65,162.48,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145702980,6.1502,162.64,162.57,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754145703183,7.05804639,162.65,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145703379,7.05804639,162.67,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145703691,7.05804639,162.67,162.59,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145703887,7.05804639,162.67,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145704288,7.05804639,162.66,162.56,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145704590,12.2893,162.79,162.6,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145704793,7.05804639,162.7,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145704989,7.05804639,162.7,162.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145705192,7.05804639,162.64,162.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145705388,1.07030817,162.76,162.57,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145705588,7.05804639,162.68,162.59,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145705785,7.05804639,162.68,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145705993,1.07030817,162.76,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145706188,6.1483,162.69,162.63,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754145706386,7.05804639,162.72,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145706584,1.07030817,162.76,162.54,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1754145706585,7.05804639,162.76,162.54,1.07002844]
["bitfinex-derivatives","SOLF0:USTF0",1754145706787,6.1471,162.72,162.66,13.20724639]
["bitfinex-derivatives","SOLF0:USTF0",1754145706986,7.05804639,162.76,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145707189,7.23693861,162.75,162.67,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145707393,7.05804639,162.78,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145707592,7.23539623,162.77,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145707894,7.05804639,162.78,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145708198,7.05804639,162.8,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145708398,4.29687528,162.79,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145708602,6.1458,162.76,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145708896,7.05804639,162.8,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145709090,134.97026733,162.81,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145709091,7.05804639,162.76,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145709294,7.05804639,162.74,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145709697,7.05804639,162.73,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145710000,7.05804639,162.73,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145710190,6.1485,162.69,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145710397,6.1485,162.69,162.62,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145710694,7.05804639,162.71,162.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145711401,6.1486,162.68,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145711600,7.05804639,162.73,162.64,10.30804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145711802,7.05804639,162.8,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145711803,7.05804639,162.75,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145712000,7.05804639,162.75,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145713597,6.1481,162.7,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145713796,6.1481,162.7,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145715198,7.05804639,162.73,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145715703,6.149,162.68,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145716004,6.149,162.68,162.63,13.20824639]
["bitfinex-derivatives","SOLF0:USTF0",1754145716005,6.149,162.68,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145716202,7.05804639,162.73,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145718196,6.1486,162.68,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754145718400,7.05804639,162.69,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145718604,7.05804639,162.69,162.59,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145718605,6.1497,162.66,162.61,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754145718796,7.05804639,162.69,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145719304,7.05804639,162.69,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145719696,6.1496,162.66,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145720207,7.05804639,162.68,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145720400,7.05804639,162.69,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145720800,7.05804639,162.69,162.59,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145720801,7.05804639,162.69,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145721205,6.1507,162.63,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145721402,6.1507,162.63,162.57,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145721607,6.1507,162.63,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145724006,7.05804639,162.65,162.55,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145724317,7.05804639,162.65,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145724714,6.152,162.59,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145725111,7.05804639,162.63,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145725311,7.05804639,162.63,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145725610,7.05804639,162.63,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145725807,6.1522,162.59,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145726012,7.05804639,162.63,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145726213,7.05804639,162.65,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145726608,7.05804639,162.63,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145726803,7.05804639,162.7,162.49,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1754145726804,7.05804639,162.61,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145727016,7.05804639,162.61,162.54,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754145727313,7.05804639,162.61,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145727512,7.05804639,162.57,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145727708,7.05804639,162.52,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145728703,6.75276948,162.62,162.48,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145728908,25.88500388,162.69,162.48,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145728909,7.05804639,162.58,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145729309,7.05804639,162.61,162.52,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145729614,7.05804639,162.57,162.49,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754145729910,7.05804639,162.59,162.5,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145730216,7.28635961,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145731114,6.75276948,162.72,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145731115,10.29804639,162.66,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145731310,10.29804639,162.66,162.56,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145731311,10.29804639,162.66,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145731520,3.24,162.6,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145731713,3.24,162.58,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145732022,7.05804639,162.55,162.46,10.32804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145732207,3.24,162.54,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145732712,3.24,162.54,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145732913,3.24,162.52,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145733117,9.3951,162.51,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145733320,3.24,162.51,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145733519,6.1549,162.52,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145733718,3.24,162.51,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145733914,10.29804639,162.53,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145734116,3.24,162.53,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145734413,3.24,162.54,162.44,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145734615,6.1545,162.53,162.48,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754145734821,9.3945,162.53,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145735118,10.29804639,162.55,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145735311,3.24,162.54,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145735721,6.1549,162.52,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145735918,7.05804639,162.53,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145736113,3.24,162.52,162.39,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145736317,7.05804639,162.51,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145736619,3.24,162.52,162.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145737017,3.24,162.52,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145737608,3.24,162.52,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754145737820,7.05804639,162.54,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145738022,3.24,162.51,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145738917,6.155,162.52,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754145739122,3.24,162.52,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145739422,3.24,162.51,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145739621,3.24,162.54,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145739920,7.05804639,162.53,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145740117,3.24,162.52,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754145740316,3.24,162.51,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145740722,9.3953,162.51,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145740922,3.24,162.51,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145741122,3.24,162.54,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145741720,6.1547,162.52,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754145741923,9.3947,162.52,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754145742423,6.1544,162.53,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145742726,9.3944,162.53,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145742918,3.24,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145743120,6.154,162.54,162.46,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145743121,3.24,162.54,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145743324,3.24,162.55,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145743525,9.3938,162.55,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754145743825,6.1538,162.55,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754145744122,9.394,162.54,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145744320,3.24,162.52,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145744519,3.24,162.51,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145744716,6.1555,162.5,162.46,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754145744919,3.24,162.49,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145745117,7.05804639,162.53,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145745319,3.24,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145745925,3.24,162.5,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145746425,6.1561,162.49,162.42,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145746820,3.24,162.49,162.42,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145747022,3.24,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145747224,7.05804639,162.53,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145747225,3.24,162.5,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145748022,7.05804639,162.53,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145748229,3.45,162.52,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754145748528,3.45,162.54,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145748727,6.1548,162.52,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754145748925,3.45,162.54,162.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145749229,3.45,162.54,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145749428,3.45,162.56,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145749626,3.45,162.58,162.52,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145749924,3.45,162.6,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145750324,6.1523,162.59,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754145750519,3.45,162.62,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145750928,6.1513,162.61,162.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754145751128,3.45,162.61,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145751421,7.05804639,162.63,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145751618,3.45,162.64,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145752129,3.45,162.64,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145752425,6.1511,162.62,162.59,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754145752624,3.45,162.63,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145752820,7.05804639,162.67,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145753021,7.05804639,162.63,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145753226,7.05804639,162.61,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145753422,3.45,162.6,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145753629,3.45,162.57,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145754026,9.6029,162.57,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145754226,3.45,162.57,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145754625,6.1524,162.58,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145754829,3.45,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145755030,9.6018,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145755237,3.45,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145755526,6.152,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145755732,7.05804639,162.63,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145755933,3.45,162.58,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145756134,9.6025,162.58,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145756334,7.05804639,162.63,162.52,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145756534,7.05804639,162.61,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145756839,3.45,162.56,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145757030,3.45,162.56,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754145757632,6.1529,162.57,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145757929,6.1529,162.57,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145758139,9.6029,162.57,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145758630,9.6032,162.56,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145759429,9.6032,162.56,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145759633,9.6028,162.57,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145762032,7.05804639,162.57,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145762238,3.45,162.56,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145762433,3.45,162.52,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145762931,3.45,162.54,162.5,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754145763137,7.05804639,162.57,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145763336,3.45,162.56,162.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145763529,7.05804639,162.57,162.47,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145763730,3.45,162.56,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145763930,9.6032,162.56,162.53,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754145764131,3.45,162.55,162.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145764435,9.6026,162.58,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754145764644,3.45,162.58,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145765038,9.6024,162.58,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145765341,3.45,162.58,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145765539,7.05804639,162.61,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145765738,3.45,162.62,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145766040,3.45,162.66,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145766236,3.45,162.71,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145766442,3.45,162.65,162.55,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145766637,3.45,162.65,162.57,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145766834,3.45,162.65,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145767040,3.45,162.67,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145767637,6.1487,162.68,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754145767840,6.1487,162.68,162.6,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145767841,3.45,162.67,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145768132,3.45,162.68,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145768546,3.45,162.68,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145768838,3.45,162.66,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145769037,6.1503,162.64,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145769240,3.45,162.66,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145769440,12.2933,162.74,162.58,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145769441,7.05804639,162.65,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145769637,6.1512,162.62,162.58,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754145769944,3.45,162.61,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145770542,7.05804639,162.67,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145770838,9.5996,162.66,162.62,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754145771045,9.5996,162.66,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145771241,3.45,162.66,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145771445,3.45,162.63,162.6,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754145771646,3.45,162.66,162.57,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145771943,3.45,162.61,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145772440,9.6017,162.6,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145772647,3.45,162.6,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145773239,3.45,162.59,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145773447,3.45,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145774646,3.45,162.59,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145775244,6.1516,162.6,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145775444,9.6016,162.6,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145775744,3.45,162.6,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145775948,3.45,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145777343,9.6016,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145777745,9.6016,162.6,162.54,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145777746,6.152,162.59,162.56,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754145777946,3.14,162.58,162.56,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754145778141,3.14,162.58,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145778646,9.292,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145779044,3.14,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145779637,3.14,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145779843,3.14,162.6,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145780141,3.14,162.69,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145780441,3.14,162.66,162.53,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145780645,12.2962,162.7,162.53,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145780646,6.1515,162.61,162.55,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145780844,3.14,162.62,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145781049,3.14,162.64,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145781644,3.14,162.64,162.59,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145781847,9.2902,162.64,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145782047,3.14,162.64,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145783341,3.14,162.67,162.61,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145783547,3.14,162.67,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145783746,3.14,162.67,162.64,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754145784053,3.14,162.71,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145784348,7.05804639,162.74,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754145784544,3.14,162.71,162.63,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145784744,6.1496,162.66,162.62,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754145784942,7.05804639,162.68,162.57,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145785143,3.14,162.62,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145785346,3.14,162.61,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145785650,7.05804639,162.66,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145785651,3.14,162.65,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145785849,6.1514,162.61,162.57,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754145786038,3.14,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145786240,3.14,162.6,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145786440,3.14,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145786646,3.14,162.6,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145786950,3.14,162.62,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145787548,7.05804639,162.66,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145787746,3.14,162.6,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145788449,3.14,162.63,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145788950,3.14,162.59,162.56,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754145789151,3.14,162.58,162.56,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754145789554,3.14,162.58,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145789947,3.14,162.63,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145790450,3.14,162.63,162.57,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754145790652,7.05804639,162.64,162.57,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754145790653,6.1518,162.6,162.57,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754145790842,3.14,162.59,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145791652,9.2918,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145791848,3.14,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145792151,3.14,162.63,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145792454,3.14,162.65,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145792849,6.1526,162.58,162.54,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754145793056,3.14,162.57,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145793352,9.2917,162.6,162.56,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754145793548,9.2917,162.6,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145793757,3.14,162.6,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145794453,9.2909,162.62,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754145794648,9.2909,162.62,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145794952,3.14,162.61,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145795152,3.14,162.6,162.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145795355,3.14,162.63,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145796056,6.1513,162.61,162.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145796352,3.14,162.62,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145796550,3.14,162.62,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145796754,3.14,162.67,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145797054,3.14,162.67,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145797255,3.14,162.65,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145798156,3.14,162.6,162.58,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754145799049,3.14,162.6,162.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145799258,3.14,162.62,162.55,12.16445864]
["bitfinex-derivatives","SOLF0:USTF0",1754145799560,3.14,162.62,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145800444,3.14,162.62,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145800648,3.14,162.62,162.57,7.05804639]
["bitfinex-derivatives","SOLF0:USTF0",1754145800851,3.14,162.62,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145801258,3.14,162.62,162.6,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754145801452,3.14,162.62,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145801855,6.1505,162.63,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145802063,3.14,162.65,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145802757,6.1501,162.64,162.61,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754145802955,3.14,162.63,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145803453,3.14,162.65,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145803656,3.14,162.66,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145803856,413.42,162.7,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145803857,3.14,162.64,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145804051,3.14,162.64,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145804253,3.14,162.66,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145804457,4.23721743,162.67,162.59,9.34362968]
["bitfinex-derivatives","SOLF0:USTF0",1754145804657,3.14,162.66,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145805053,4.23721743,162.65,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145805253,3.14,162.64,162.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145805454,9.2902,162.64,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754145805650,3.14,162.62,162.61,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754145806053,3.14,162.62,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145806255,3.14,162.62,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754145806453,6.1505,162.63,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145806454,3.14,162.61,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754145806958,3.14,162.61,162.6,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754145807765,3.24,162.63,162.61,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754145808659,3.24,162.62,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145808855,3.24,162.61,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145809261,3.24,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145810564,3.24,162.61,162.59,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754145810757,3.24,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145810957,3.24,162.61,162.6,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754145811366,3.24,162.61,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145811571,9.3905,162.63,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145811864,3.24,162.63,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145812165,3.24,162.61,162.6,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754145812667,3.24,162.61,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754145812862,3.24,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145813064,3.24,162.6,162.57,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145813368,3.24,162.64,162.59,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145813659,3.24,162.64,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145813965,3.24,162.64,162.62,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754145814163,3.24,162.64,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145814768,6.1495,162.66,162.63,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754145814971,3.24,162.65,162.63,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754145815170,3.24,162.65,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145815559,3.24,162.66,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145815873,4.23721743,162.68,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145816170,3.24,162.66,162.61,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145816373,3.24,162.65,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145816963,3.24,162.67,162.63,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145817167,3.24,162.67,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145817568,3.24,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145817971,6.1482,162.69,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754145818266,413.42,162.7,162.65,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145818472,3.24,162.66,162.65,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754145818673,3.24,162.68,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145818872,3.24,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145819461,121.18,162.73,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145819772,3.24,162.71,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145819967,2.93825428,162.7,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145820165,3.24,162.68,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754145820366,3.24,162.68,162.66,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754145820569,4.23721743,162.72,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145820570,3.24,162.71,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145820771,3.24,162.69,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145820988,3.24,162.69,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754145821161,3.24,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145821868,3.24,162.69,162.68,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754145822071,9.3876,162.71,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145822376,3.24,162.7,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145822877,9.3873,162.72,162.69,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754145823075,3.24,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145824770,6.1478,162.7,162.68,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145824971,3.24,162.71,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145826074,3.24,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145826278,3.24,162.66,162.63,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145826480,4.23721743,162.68,162.6,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145826775,3.24,162.65,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145826973,6.1503,162.64,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145827180,3.24,162.63,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145827473,3.24,162.62,162.59,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754145827681,3.24,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145827881,117.02,162.67,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145827882,3.24,162.6,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145828180,3.24,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145828875,3.24,162.62,162.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754145829178,3.24,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145829375,4.23721743,162.64,162.57,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145829571,4.23721743,162.64,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145829775,3.24,162.63,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145830277,6.1509,162.62,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145830478,3.24,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145831079,6.1507,162.63,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754145831276,3.24,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145832974,3.24,162.61,162.6,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754145833176,3.24,162.63,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145833677,3.24,162.63,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145834179,3.24,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145834377,3.24,162.62,162.56,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145834681,3.24,162.62,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145834890,3.24,162.61,162.6,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754145835182,3.24,162.61,162.6,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754145835584,3.24,162.64,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145836082,9.3903,162.64,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145836379,3.24,162.62,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145836579,3.24,162.62,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145837177,4.23721743,162.65,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145837372,6.1502,162.64,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145837580,3.24,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145837787,3.34,162.65,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754145838083,3.34,162.65,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145838283,10.38671743,162.66,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145838488,3.34,162.64,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145838876,3.34,162.66,162.61,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145839083,3.34,162.66,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145839385,3.34,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145839582,3.34,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145840184,3.34,162.66,162.57,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145840185,117.02,162.67,162.63,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145840385,117.02,162.67,162.66,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754145840687,3.34,162.7,162.66,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754145840888,2.93456925,162.69,162.66,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754145841085,2.93456925,162.68,162.66,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754145841289,6.27495301,162.67,162.66,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754145841488,2.93495301,162.67,162.6,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145841789,3.34,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145841989,3.34,162.68,162.64,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754145842190,3.34,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145842483,3.34,162.66,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754145842686,3.34,162.68,162.62,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145842894,6.1487,162.68,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145843081,6.1487,162.68,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145843282,3.34,162.67,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145843990,3.34,162.66,162.62,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754145844188,3.34,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145845182,3.34,162.65,162.62,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754145845388,3.34,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145846091,3.34,162.67,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145846287,3.34,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145846795,3.34,162.67,162.62,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145847093,3.34,162.66,162.62,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145847390,3.34,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145848898,3.34,162.65,162.63,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754145849197,3.34,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145849689,3.34,162.64,162.62,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754145849888,3.34,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145850089,3.34,162.67,162.63,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754145850291,3.34,162.67,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145850689,3.34,162.67,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145850882,6.1488,162.68,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145851087,3.34,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145851285,3.34,162.66,162.59,5.10641225]
["bitfinex-derivatives","SOLF0:USTF0",1754145851588,12.291,162.77,162.46,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1754145851589,3.34,162.74,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145851784,2.95452241,162.73,162.71,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145851989,3.34,162.75,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145852187,3.34,162.75,162.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145852493,4.23721743,162.75,162.67,9.34362968]
["bitfinex-derivatives","SOLF0:USTF0",1754145852685,6.1466,162.74,162.7,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754145852993,3.34,162.73,162.67,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145853196,3.34,162.71,162.68,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754145853395,3.34,162.71,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145853692,3.34,162.7,162.68,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754145853885,3.34,162.72,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145854391,3.34,162.71,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145854794,3.34,162.71,162.69,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754145854991,3.34,162.71,162.69,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754145855691,3.34,162.71,162.57,10.26860927]
["bitfinex-derivatives","SOLF0:USTF0",1754145855692,3.34,162.75,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145855894,137.00129951,162.87,162.73,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145855895,3.34,162.79,162.73,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145856097,2.95052848,162.78,162.73,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145856295,6.29052848,162.77,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145857296,2.95052848,162.77,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145857600,413.32,162.81,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145857601,416.66,162.81,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145857797,3.34,162.81,162.78,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145858097,3.34,162.81,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145858298,118.36,162.82,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145858502,121.7,162.82,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145858795,3.34,162.84,162.8,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145858996,118.42,162.86,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145859194,6.2881767,162.85,162.82,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145859403,118.42,162.86,162.83,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754145859404,2.9481767,162.84,162.83,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754145859698,118.42,162.86,162.82,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145860006,121.76,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145860500,3.34,162.84,162.76,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145860694,3.34,162.82,162.76,4.23721743]
["bitfinex-derivatives","SOLF0:USTF0",1754145860897,7.04732366,162.84,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145861095,3.34,162.79,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145861601,7.04732366,162.84,162.74,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145861602,3.34,162.83,162.74,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145861802,3.34,162.83,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145862197,3.34,162.81,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145862400,3.34,162.8,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145862595,3.34,162.8,162.72,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145862800,3.34,162.8,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145863101,3.34,162.8,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145864103,125.44732366,162.81,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145864104,3.34,162.78,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145864296,3.34,162.78,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145864502,3.34,162.76,162.68,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145864702,3.34,162.74,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145865107,3.34,162.73,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145865298,3.34,162.73,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145865908,3.34,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145866097,3.34,162.73,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145866601,3.34,162.73,162.7,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754145866808,3.34,162.73,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145867310,3.34,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145867496,3.34,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145867697,3.34,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754145868497,3.34,162.72,162.65,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145868701,7.04732366,162.75,162.69,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754145868702,3.28,162.71,162.69,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754145869603,6.1466,162.74,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145869802,3.28,162.74,162.65,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145870005,3.28,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145870315,3.28,162.73,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145870613,3.28,162.72,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145870804,6.1474,162.72,162.67,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754145871001,7.04732366,162.71,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145871210,3.28,162.7,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145871705,3.28,162.7,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145871910,7.04732366,162.71,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145872111,3.28,162.69,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145872512,3.28,162.69,162.67,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754145873199,3.28,162.69,162.68,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754145873399,7.04732366,162.71,162.68,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754145873600,3.28,162.7,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145875116,3.28,162.7,162.62,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145875307,3.28,162.7,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145875817,7.04732366,162.72,162.62,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145876112,3.28,162.71,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145876313,3.28,162.71,162.64,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145876613,3.28,162.73,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145876809,7.04732366,162.72,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145877112,3.28,162.71,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145877708,416.36,162.79,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145877909,7.04732366,162.74,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145878108,3.28,162.73,162.64,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145878308,3.28,162.71,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145878512,3.28,162.75,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145878716,3.28,162.73,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145879610,3.28,162.76,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145879911,3.28,162.74,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145880107,7.04732366,162.78,162.61,5.13064787]
["bitfinex-derivatives","SOLF0:USTF0",1754145880312,7.04732366,162.76,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145880518,3.28,162.75,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145880713,7.04732366,162.74,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145880918,3.28,162.71,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145881110,3.28,162.71,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145881310,3.28,162.71,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145881711,9.4276,162.71,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145881910,3.28,162.7,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145882117,3.28,162.69,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145882413,3.28,162.69,162.62,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145882619,3.28,162.72,162.64,7.04732366]
["bitfinex-derivatives","SOLF0:USTF0",1754145882817,3.28,162.72,162.65,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754145883016,3.28,162.72,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145883618,3.28,162.69,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145883918,7.04732366,162.73,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145884121,3.28,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145884315,3.28,162.71,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145884618,6.1479,162.7,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145884813,3.28,162.69,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145885015,3.28,162.68,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145885211,7.04732366,162.73,162.67,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754145885416,3.28,162.69,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145885923,3.28,162.69,162.66,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754145886224,7.04732366,162.71,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145886414,3.28,162.68,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145886722,3.28,162.7,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754145886920,3.28,162.7,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145887123,13.19502366,162.71,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145887426,3.28,162.7,162.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145887615,3.28,162.69,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754145887819,3.28,162.69,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145888612,3.28,162.71,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145888814,413.08,162.79,162.67,4.2338418]
["bitfinex-derivatives","SOLF0:USTF0",1754145889120,3.28,162.76,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145889324,3.28,162.76,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145889523,3.28,162.76,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145889721,3.28,162.78,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145889920,3.28,162.77,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145890424,413.08,162.79,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145890425,3.28,162.78,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145890618,3.28,162.78,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145890818,413.08,162.79,162.73,4.2338418]
["bitfinex-derivatives","SOLF0:USTF0",1754145891021,413.08,162.79,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145891319,3.28,162.78,162.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145891727,413.08,162.79,162.67,5.13064787]
["bitfinex-derivatives","SOLF0:USTF0",1754145891728,3.28,162.77,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145892023,413.08,162.79,162.66,4.2338418]
["bitfinex-derivatives","SOLF0:USTF0",1754145892024,4.2338418,162.74,162.66,4.2338418]
["bitfinex-derivatives","SOLF0:USTF0",1754145892226,3.28,162.71,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145892622,3.28,162.71,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145892821,3.28,162.73,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145893622,3.28,162.72,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145895425,3.28,162.76,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145895728,3.28,162.76,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145896029,3.28,162.75,162.7,7.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1754145896231,3.28,162.73,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145896726,3.28,162.72,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145896918,3.28,162.78,162.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145897122,3.28,162.75,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145897324,3.28,162.74,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754145898223,3.2,162.76,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145898424,3.2,162.75,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145898931,7.05440462,162.78,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145899128,3.2,162.73,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145899531,3.2,162.77,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145899732,3.2,162.78,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145900229,3.2,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145900433,6.1462,162.75,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145900732,3.2,162.74,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145900930,9.345,162.78,162.7,7.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1754145901235,3.2,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145901729,3.2,162.77,162.74,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754145901934,3.2,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145902235,3.2,162.77,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145902428,3.2,162.76,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145902634,3.2,162.76,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145902932,3.2,162.74,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145903133,3.2,162.74,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145903540,3.2,162.75,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145903733,7.05440462,162.78,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145903734,3.2,162.78,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145903934,3.2,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145904329,6.1461,162.75,162.7,13.20210462]
["bitfinex-derivatives","SOLF0:USTF0",1754145904536,3.2,162.74,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145904930,6.1462,162.75,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145905137,3.2,162.74,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145905335,3.2,162.74,162.7,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754145905336,3.2,162.74,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145906128,6.1456,162.76,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145906328,10.25440462,162.78,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145906535,3.2,162.77,162.67,5.13064787]
["bitfinex-derivatives","SOLF0:USTF0",1754145906836,3.2,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145907238,3.2,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145907826,9.3453,162.77,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754145908028,3.2,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145908536,3.2,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145908932,6.1448,162.78,162.73,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754145909239,6.1570203,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145909537,6.146,162.75,162.71,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754145909738,3.2,162.73,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145910637,3.2,162.75,162.72,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754145910834,3.2,162.75,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145911141,125.21440462,162.79,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145911142,3.2,162.76,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145911339,3.2,162.78,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145911841,3.2,162.77,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145914837,3.2,162.77,162.74,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754145915041,3.2,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145915437,3.2,162.77,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145915739,3.2,162.82,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145915935,6.15587754,162.81,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145916140,3.2,162.81,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145916335,4.23003889,162.83,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145916536,4.23003889,162.81,162.73,5.13064787]
["bitfinex-derivatives","SOLF0:USTF0",1754145916743,3.2,162.8,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145916940,3.2,162.8,162.74,7.38003889]
["bitfinex-derivatives","SOLF0:USTF0",1754145917242,3.2,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145917443,3.2,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145917942,3.2,162.77,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145918241,3.2,162.77,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145918242,4.23003889,162.77,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145918440,3.2,162.74,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145918640,3.2,162.74,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145918940,3.2,162.72,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145919136,3.2,162.72,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145920138,3.2,162.74,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145920539,3.2,162.73,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145920731,3.2,162.73,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145920732,6.1469,162.73,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145920932,4.23003889,162.75,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145921229,3.2,162.7,162.65,12.51068676]
["bitfinex-derivatives","SOLF0:USTF0",1754145921434,3.2,162.71,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145921836,3.2,162.69,162.65,9.36068676]
["bitfinex-derivatives","SOLF0:USTF0",1754145922033,4.23003889,162.71,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145922240,7.43003889,162.67,162.61,5.13064787]
["bitfinex-derivatives","SOLF0:USTF0",1754145922443,4.23003889,162.67,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145922641,3.2,162.68,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145922840,9.3488,162.68,162.62,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754145923044,3.2,162.67,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145923243,4.23003889,162.69,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145923544,3.2,162.68,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145923940,3.2,162.68,162.64,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754145924139,122.27003889,162.71,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145924451,3.2,162.72,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145924738,4.23003889,162.76,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145924945,6.15179379,162.75,162.71,4.23003889]
["bitfinex-derivatives","SOLF0:USTF0",1754145925143,6.15179379,162.74,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145925441,3.2,162.76,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145925643,4.23003889,162.82,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145925942,4.23003889,162.82,162.73,4.23003889]
["bitfinex-derivatives","SOLF0:USTF0",1754145925943,3.2,162.77,162.73,4.23003889]
["bitfinex-derivatives","SOLF0:USTF0",1754145926141,2.95301338,162.81,162.64,4.23003889]
["bitfinex-derivatives","SOLF0:USTF0",1754145926142,3.2,162.81,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145926342,3.2,162.79,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145926541,2.95319823,162.78,162.75,4.23003889]
["bitfinex-derivatives","SOLF0:USTF0",1754145926847,3.2,162.8,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145927036,6.15406877,162.79,162.75,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145927233,3.2,162.79,162.75,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145927436,3.2,162.79,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145928744,3.37,162.81,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145928944,125.04721449,162.82,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145928945,3.37,162.79,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145929442,3.37,162.79,162.74,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754145929744,3.37,162.79,162.74,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754145929940,3.37,162.79,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145930149,3.37,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145930847,2.95553569,162.79,162.72,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145931033,3.37,162.78,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145931238,3.37,162.76,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145931443,3.37,162.78,162.76,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754145931844,3.37,162.78,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145932147,3.37,162.78,162.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754145932445,125.04721449,162.82,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145932446,3.37,162.77,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145933041,3.37,162.78,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145933243,9.5148,162.78,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145933439,7.04721449,162.8,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145933646,7.04721449,162.76,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145933944,3.37,162.75,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145934341,6.1469,162.73,162.7,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754145934647,3.37,162.75,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145935148,6.1467,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145935447,3.37,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145935946,3.37,162.72,162.7,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754145936146,6.1467,162.73,162.7,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754145936147,7.04721449,162.76,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145936341,3.37,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145936742,7.04721449,162.76,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145936943,3.37,162.72,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145937346,9.5171,162.72,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145938142,3.37,162.72,162.7,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754145938342,3.37,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145938844,9.5171,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145939244,3.37,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145939647,3.37,162.71,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145939948,3.37,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145940449,7.04721449,162.72,162.64,12.17786236]
["bitfinex-derivatives","SOLF0:USTF0",1754145940645,3.37,162.7,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145940847,3.37,162.68,162.62,12.17786236]
["bitfinex-derivatives","SOLF0:USTF0",1754145941056,3.37,162.7,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145941451,9.5189,162.68,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145941647,3.37,162.68,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145941851,3.37,162.68,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754145942056,3.37,162.7,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145942348,6.1473,162.72,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145942549,3.37,162.71,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145942746,3.37,162.74,162.66,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145942948,6.1469,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145943250,3.37,162.72,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145943445,3.37,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145943744,3.37,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145943945,10.41721449,162.75,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145944151,3.37,162.76,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145944451,3.37,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145945453,3.37,162.76,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145945649,3.37,162.74,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145946258,3.37,162.74,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145946549,3.37,162.72,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145947051,3.37,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145947554,3.37,162.7,162.68,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754145947757,3.37,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145947951,3.37,162.69,162.68,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754145948151,9.5171,162.72,162.65,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145948456,3.37,162.72,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145948653,3.37,162.72,162.7,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754145949056,9.5169,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145949253,3.37,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145949760,9.5165,162.74,162.71,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754145949951,3.37,162.73,162.71,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754145950151,3.37,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145950355,9.5167,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145950556,3.37,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145951056,3.37,162.73,162.71,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754145951461,9.5167,162.73,162.71,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754145951752,3.37,162.74,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145952349,3.37,162.74,162.69,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754145952350,6.1473,162.72,162.69,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754145952547,3.37,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145953663,3.37,162.69,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145954051,3.37,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145954853,9.5182,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145955056,3.37,162.69,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754145955252,7.04721449,162.69,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145955554,7.04721449,162.69,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145955756,3.37,162.68,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145955952,3.37,162.66,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145956357,9.5194,162.66,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145956658,9.5194,162.66,162.64,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754145956854,3.37,162.66,162.64,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754145958253,6.1487,162.68,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145958456,3.17,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145960556,3.17,162.66,162.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1754145960960,3.17,162.66,162.65,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754145961360,3.17,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145961957,3.17,162.73,162.63,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145962256,3.17,162.69,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145962453,3.17,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145963355,7.04721449,162.72,162.65,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754145963356,3.17,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145963559,3.17,162.71,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145963755,3.17,162.71,162.59,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1754145963756,3.17,162.71,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145964056,3.17,162.71,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145964256,3.17,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145964462,3.17,162.72,162.66,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145964761,3.17,162.71,162.66,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145964957,7.04721449,162.74,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145965258,12.2902,162.78,162.66,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145965259,3.17,162.71,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145965660,3.17,162.68,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145965851,6.1485,162.69,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145966055,3.17,162.65,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145967264,6.1497,162.65,162.63,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754145967456,3.17,162.64,162.63,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754145967653,7.04721449,162.7,162.65,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754145967857,3.17,162.69,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145968360,7.04721449,162.68,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145968558,3.17,162.67,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145968754,7.04721449,162.68,162.6,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145968954,3.17,162.64,162.6,7.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1754145969159,3.17,162.66,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145969464,3.17,162.64,162.63,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754145970054,3.17,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145970458,3.17,162.64,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754145970764,3.17,162.66,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145971066,6.1505,162.64,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145971265,3.17,162.66,162.6,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754145971564,3.17,162.66,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145971766,3.17,162.62,162.61,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754145971960,3.17,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145972265,3.17,162.61,162.6,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754145972469,3.17,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145973263,3.17,162.66,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145973465,3.17,162.63,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145974061,9.3207,162.63,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754145974261,3.17,162.62,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145974462,3.17,162.66,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145974657,7.04721449,162.67,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145974862,3.17,162.62,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145975163,3.17,162.66,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145975363,3.17,162.66,162.62,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754145975563,3.17,162.66,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145976069,3.17,162.66,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145976867,3.17,162.66,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145977370,4.23689956,162.67,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145977565,3.17,162.66,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145977767,3.17,162.63,162.61,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1754145977961,3.17,162.63,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145978165,3.17,162.66,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145978464,3.17,162.64,162.62,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754145978766,3.17,162.63,162.62,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754145979473,3.17,162.62,162.61,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754145980866,3.17,162.62,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145981073,6.1511,162.62,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145981274,3.17,162.61,162.58,4.23689956]
["bitfinex-derivatives","SOLF0:USTF0",1754145981573,3.17,162.61,162.6,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754145981774,6.1508,162.63,162.6,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754145981963,6.1508,162.63,162.6,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754145982164,3.17,162.66,162.6,4.23689956]
["bitfinex-derivatives","SOLF0:USTF0",1754145982472,3.17,162.65,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145982872,116.82,162.69,162.56,9.39499504]
["bitfinex-derivatives","SOLF0:USTF0",1754145982873,3.17,162.67,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145983373,3.17,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145983772,3.17,162.68,162.64,4.23689956]
["bitfinex-derivatives","SOLF0:USTF0",1754145983965,3.17,162.7,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145984169,413.28,162.71,162.68,4.23689956]
["bitfinex-derivatives","SOLF0:USTF0",1754145984371,3.17,162.72,162.68,4.23689956]
["bitfinex-derivatives","SOLF0:USTF0",1754145984673,3.17,162.72,162.64,4.23689956]
["bitfinex-derivatives","SOLF0:USTF0",1754145984674,116.86,162.75,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145984980,116.86,162.75,162.7,4.23689956]
["bitfinex-derivatives","SOLF0:USTF0",1754145984981,3.17,162.74,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145985276,3.17,162.73,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145986175,6.11165114,162.73,162.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145986475,6.1477,162.71,162.68,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754145986676,3.17,162.69,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145986973,3.17,162.69,162.6,6.84573951]
["bitfinex-derivatives","SOLF0:USTF0",1754145986974,4.23689956,162.72,162.66,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754145987277,3.17,162.67,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754145987872,3.48,162.7,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145988275,9.6285,162.69,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145988579,3.48,162.7,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145988778,3.48,162.71,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145988978,3.48,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145989172,3.48,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145989373,9.6285,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145990282,3.48,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145990490,3.48,162.71,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145990781,3.48,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145991278,9.629,162.67,162.64,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754145991580,116.86,162.75,162.61,12.21582386]
["bitfinex-derivatives","SOLF0:USTF0",1754145991581,3.48,162.69,162.61,12.21582386]
["bitfinex-derivatives","SOLF0:USTF0",1754145991780,7.05772838,162.7,162.61,12.21582386]
["bitfinex-derivatives","SOLF0:USTF0",1754145991781,6.1487,162.68,162.65,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754145992082,3.48,162.67,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145993085,6.1487,162.68,162.66,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754145993383,9.6287,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145993675,6.1487,162.68,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754145993882,7.05772838,162.7,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145994186,3.48,162.67,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145994484,3.48,162.67,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145994883,3.48,162.67,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754145995082,3.48,162.67,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145995280,2.94308276,162.66,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145995483,3.48,162.64,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145995681,3.48,162.64,162.57,7.05772838]
["bitfinex-derivatives","SOLF0:USTF0",1754145995883,3.48,162.63,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754145996178,3.48,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145996383,9.6304,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145996583,123.85772838,162.68,162.61,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754145996882,3.48,162.63,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145997585,9.6305,162.63,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145997784,3.48,162.67,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145997986,2.94571405,162.66,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145998186,6.1506,162.63,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145998387,9.6306,162.63,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145998775,9.6306,162.63,162.61,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754145999387,3.48,162.63,162.62,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754145999685,9.6302,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754145999884,3.48,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146000184,3.48,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146000384,6.42552726,162.66,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146000580,6.1499,162.65,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146000780,9.6299,162.65,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146001476,3.48,162.67,162.61,7.05772838]
["bitfinex-derivatives","SOLF0:USTF0",1754146001682,3.48,162.65,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146001884,3.48,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146002082,3.48,162.67,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146002283,2.94517132,162.66,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146002478,3.48,162.67,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146002679,3.48,162.65,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146002989,3.48,162.65,162.64,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754146003591,9.629,162.67,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754146003789,116.8,162.68,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146003988,3.48,162.66,162.65,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754146004190,120.28,162.68,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146004487,116.8,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146004682,413.34,162.73,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146004885,413.34,162.73,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146004886,3.48,162.71,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146005087,537.01772838,162.73,162.67,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754146005088,3.48,162.69,162.67,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754146005290,3.48,162.68,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146005491,3.48,162.68,162.67,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754146005885,3.48,162.68,162.67,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754146006188,9.628,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146006390,6.148,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146006584,9.6282,162.69,162.66,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754146006789,3.48,162.72,162.66,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754146006996,2.94492379,162.71,162.62,7.05772838]
["bitfinex-derivatives","SOLF0:USTF0",1754146007189,3.48,162.69,162.67,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754146007389,9.09312379,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146007390,9.6282,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146007589,9.6282,162.69,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754146007785,3.48,162.69,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146008494,6.1479,162.7,162.68,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754146008692,3.48,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146008891,6.42377757,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146009097,3.48,162.72,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146009692,3.48,162.72,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146009890,3.48,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146010086,3.48,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146010793,536.1069,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146010794,116.62,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146011387,116.62,162.73,162.72,7.58335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146011691,3.48,162.76,162.72,4.23335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146011888,3.48,162.76,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146012587,9.6256,162.76,162.73,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754146012792,9.6256,162.76,162.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754146012992,3.48,162.75,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146013392,3.48,162.75,162.72,4.23335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146013393,3.48,162.74,162.7,7.58335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146013697,3.48,162.74,162.7,4.23335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146013996,3.48,162.73,162.7,10.38085006]
["bitfinex-derivatives","SOLF0:USTF0",1754146014200,3.48,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146014398,3.48,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146014599,6.1475,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146014798,3.48,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146014992,3.48,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146015590,6.147,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146015796,6.147,162.73,162.7,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754146015992,6.1465,162.74,162.7,4.23335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146016202,9.6265,162.74,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146016509,9.6269,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146017403,6.1465,162.74,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146017707,6.1465,162.74,162.71,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754146017904,3.31,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146018111,9.4567,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146018408,116.6,162.77,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146018604,9.4566,162.74,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146018805,3.31,162.75,162.68,4.23335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146019001,3.31,162.75,162.68,7.41335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146019207,3.31,162.75,162.69,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754146019406,3.31,162.75,162.68,4.23335006]
["bitfinex-derivatives","SOLF0:USTF0",1754146019706,3.31,162.7,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146019904,3.31,162.75,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146020508,6.1471,162.72,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146020703,6.1471,162.72,162.7,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754146020704,116.6,162.77,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146020908,3.31,162.79,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146021102,3.31,162.81,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146021308,3.31,162.8,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146021604,3.31,162.81,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146021812,122.74827891,162.82,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146022014,3.31,162.82,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146022211,116.38,162.83,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146022519,116.38,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146022717,119.69,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146023409,119.69,162.83,162.78,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146023615,116.38,162.83,162.78,13.18910836]
["bitfinex-derivatives","SOLF0:USTF0",1754146023816,3.31,162.81,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146024518,3.31,162.8,162.71,5.16501117]
["bitfinex-derivatives","SOLF0:USTF0",1754146024710,9.4536,162.82,162.78,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754146024911,3.31,162.81,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146025814,9.454,162.81,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146026024,119.69,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146026427,3.31,162.82,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146026623,3.31,162.81,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146027031,3.31,162.81,162.7,13.89014787]
["bitfinex-derivatives","SOLF0:USTF0",1754146027032,3.31,162.82,162.75,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146027222,3.31,162.82,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146027724,9.4543,162.8,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146028820,9.4543,162.8,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146029419,119.69,162.83,162.77,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146029726,119.69,162.83,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146030019,119.69,162.83,162.79,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146030320,3.31,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146030916,3.31,162.82,162.77,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146031224,116.38,162.83,162.77,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146031225,116.38,162.83,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146031426,3.31,162.8,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146031618,9.4541,162.8,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146031815,3.31,162.8,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146032217,6.1434,162.82,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146032419,116.38,162.83,162.77,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146032618,3.31,162.81,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146032817,3.31,162.81,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146033028,3.31,162.78,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146033226,3.31,162.82,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146033427,3.31,162.82,162.73,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146033428,6.1445,162.79,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146033929,3.31,162.81,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146034124,6.1443,162.8,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146034325,9.4543,162.8,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146034717,3.31,162.8,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146034923,116.38,162.83,162.77,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146035126,116.38,162.83,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146035127,119.69,162.83,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146035823,9.4535,162.82,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754146036026,9.4535,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146036226,3.31,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146036532,3.31,162.82,162.77,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146036828,3.31,162.81,162.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146037027,116.38,162.83,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146037332,3.31,162.82,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146037928,116.38,162.83,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146038631,3.31,162.86,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146038831,3.31,162.89,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146039133,116.2,162.92,162.87,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754146039330,3.31,162.9,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146039722,3.31,162.92,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146040133,3.31,162.92,162.87,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146040335,119.51,162.93,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146040531,3.31,162.92,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146040838,9.4496,162.92,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146041038,3.31,162.92,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146041235,119.51,162.93,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146041831,116.2,162.93,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146042036,116.1,162.97,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146042227,3.31,162.94,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146042534,6.1387,162.95,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146042731,3.31,162.93,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146042934,6.1386,162.95,162.91,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754146043134,3.31,162.94,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146043328,116.1,162.97,162.91,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146043538,116.1,162.97,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146043834,119.41,162.97,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146044229,116.1,162.97,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146044730,3.31,163.04,162.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146045042,119.39,163.03,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146045341,9.4459,163.02,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146045531,3.31,163.02,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146045727,3.31,163.02,162.97,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754146045926,3.31,163.02,162.97,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754146046125,3.31,163.02,162.96,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146046632,3.31,163.01,162.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146046836,3.31,163.01,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146047032,203.01000168,163.05,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146047233,3.31,163.02,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146047430,3.31,163.01,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146047635,3.31,163.03,162.98,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146047836,9.4457,163.03,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754146048134,3.2,163.03,162.96,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146048333,3.2,163.03,162.93,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754146048334,3.2,162.96,162.93,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754146048529,3.2,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146048736,3.2,162.98,162.92,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146049038,9.3378,162.97,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146049236,9.3378,162.97,162.92,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146049237,3.2,162.97,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146049430,3.2,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146049631,9.338,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146049834,3.2,162.98,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146050035,6.1379,162.97,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754146050237,3.2,162.98,162.92,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146050444,3.2,162.98,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146050841,3.2,162.97,162.93,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754146051036,3.2,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146052043,9.338,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146052537,6.1384,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146052738,3.2,162.98,162.92,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146052938,3.2,162.98,162.93,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754146053141,3.2,162.98,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146053342,3.2,162.98,162.9,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146053540,7.04440836,162.96,162.86,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146053740,3.2,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146054340,3.2,162.93,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146054649,3.2,162.93,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146054841,3.2,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146055042,3.2,162.93,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146055347,3.2,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146056041,3.2,162.92,162.9,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754146056237,3.2,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146056838,3.2,162.92,162.89,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754146057049,115.94,162.94,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146057050,3.2,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146057540,3.2,162.91,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146058150,3.2,162.91,162.9,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754146058352,3.2,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146058556,122.98440836,162.94,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146058748,3.2,162.91,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146058948,3.2,162.91,162.8,12.60321767]
["bitfinex-derivatives","SOLF0:USTF0",1754146058949,3.2,162.89,162.8,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146059251,3.2,162.88,162.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146059547,115.82,162.92,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146059748,3.2,162.91,162.85,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754146060050,3.2,162.89,162.84,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146060445,3.2,162.88,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146060649,3.2,162.88,162.84,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146060850,3.2,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146061050,6.1404,162.9,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146061349,3.2,162.9,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146061553,119.02,162.92,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146061749,115.84,162.94,162.88,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146061947,3.2,162.93,162.92,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754146062847,125.1788,162.94,162.91,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754146063049,3.2,162.93,162.91,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754146063249,3.2,162.92,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146063445,3.2,162.91,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146063646,3.2,162.93,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146064052,115.84,162.94,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146064248,115.84,162.94,162.92,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146064554,528.54,162.98,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146064757,3.2,162.97,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146065056,6.1387,162.95,162.92,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754146065260,3.2,162.94,162.92,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754146065757,3.2,162.94,162.93,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754146065956,9.3382,162.96,162.93,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754146066256,9.3382,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146066447,3.2,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146066645,3.2,162.97,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146066850,115.92,162.98,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146067047,115.92,162.98,162.84,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1754146067048,9.3362,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146067265,115.88,163.02,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146067461,3.2,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146067655,195.96559332,163.05,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146067859,3.2,163.06,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146067860,118.78789052,163.04,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146068158,3.2,163.03,162.97,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146068359,115.86,163.04,162.97,10.33440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146068360,3.2,163.0,162.97,10.33440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146068560,3.2,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146069150,122.90440836,163.04,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146069357,3.2,162.99,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754146069655,3.2,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146069861,9.3362,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146070066,115.86,163.04,162.97,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146070361,3.2,163.03,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146070967,3.2,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146071563,3.2,163.02,163.01,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754146071760,3.2,163.03,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146071956,115.86,163.04,163.02,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754146072163,119.06,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146072557,119.06,163.04,163.02,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754146072757,119.06,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146073363,415.84,163.07,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146073669,116.06,163.07,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146073866,125.3941,163.07,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146074066,119.26,163.07,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146074266,116.06,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146074467,3.2,163.09,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146074870,3.2,163.09,163.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146075259,3.2,163.1,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146075663,3.2,163.1,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146075866,9.3328,163.1,163.05,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146076073,6.1328,163.1,163.05,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146076365,3.2,163.08,163.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146076768,3.2,163.1,163.07,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754146076971,3.2,163.09,163.07,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754146077174,6.1329,163.1,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754146077366,3.2,163.09,163.07,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754146077567,3.2,163.09,163.08,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754146077762,116.06,163.11,163.07,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146077964,116.06,163.14,163.1,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754146078174,3.2,163.13,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146078369,3.2,163.13,163.07,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146078370,3.2,163.12,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146078569,3.2,163.13,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146078771,3.2,163.13,163.09,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146078971,3.2,163.15,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146079268,116.14,163.19,163.13,10.32440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146079476,3.2,163.18,163.14,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146079869,116.14,163.19,163.01,17.43681117]
["bitfinex-derivatives","SOLF0:USTF0",1754146079870,3.2,163.17,163.01,17.43681117]
["bitfinex-derivatives","SOLF0:USTF0",1754146080072,3.2,163.16,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146080373,3.2,163.18,163.12,10.32440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146080775,3.2,163.18,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146080970,3.2,163.17,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146081165,3.2,163.17,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146081471,3.2,163.18,163.1,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146081674,3.2,163.17,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146082070,3.2,163.17,163.09,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146082271,3.2,163.17,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146082569,3.2,163.23,163.13,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146082770,3.2,163.2,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146082972,412.38,163.25,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146082973,3.2,163.19,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146083173,6.1298,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146083375,9.3298,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146083575,3.2,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146083772,6.1298,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146084275,9.3298,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146084477,9.3305,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146084669,3.2,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146085075,3.2,163.21,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146085275,3.2,163.21,163.13,10.32440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146085577,3.2,163.22,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146085775,3.2,163.2,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146086669,3.2,163.2,163.14,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146086871,116.4,163.23,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146087068,3.2,163.22,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146087267,3.2,163.2,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146087472,116.4,163.23,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146087778,116.4,163.23,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146087976,3.2,163.2,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146088374,3.2,163.22,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146088877,3.2,163.21,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146089077,116.4,163.23,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146089477,3.2,163.22,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146089976,3.2,163.22,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146090170,3.2,163.22,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146090376,3.2,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146090568,3.2,163.19,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146090882,3.2,163.18,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146091074,116.4,163.23,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146091378,3.2,163.17,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146091576,9.3301,163.17,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146091773,116.4,163.23,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146091969,3.2,163.19,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146092168,9.3297,163.19,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146092367,9.3297,163.19,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146093369,6.1303,163.17,163.15,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146093570,9.3303,163.17,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146093771,3.2,163.19,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146094081,3.2,163.16,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146094278,3.2,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146094478,3.2,163.15,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146094777,3.2,163.21,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146094971,6.1296,163.19,163.15,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146095177,3.2,163.2,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146096078,6.1287,163.21,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146096285,116.4,163.23,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146096476,3.2,163.22,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146096676,116.4,163.23,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146096880,119.6,163.23,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146097178,9.329,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146097475,116.4,163.23,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146097681,3.2,163.19,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146098073,3.2,163.18,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146098278,6.1287,163.21,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146098477,9.3287,163.21,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146098675,9.3287,163.21,163.18,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754146098981,9.3287,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146099972,3.2,163.21,163.1,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146100174,3.2,163.21,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146100576,3.2,163.17,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146100779,123.44440836,163.23,163.0,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146100780,3.2,163.2,163.02,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754146101088,12.256,163.23,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146101089,3.2,163.16,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146101484,3.2,163.16,162.97,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754146101680,3.2,163.1,163.02,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146101880,3.2,163.1,163.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146102088,6.1338,163.08,163.04,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754146102289,124.18440836,163.11,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146102479,3.2,163.06,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146102686,3.2,163.05,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146102881,3.2,163.08,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146103289,6.135,163.05,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754146103485,3.2,163.03,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146103985,3.2,163.02,163.01,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754146104388,3.2,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146104580,3.2,163.04,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754146104783,3.2,163.03,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146105387,3.2,163.03,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146105589,3.2,163.04,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146105791,7.04440836,163.09,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146105792,3.2,163.03,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146106886,3.2,163.06,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146107188,3.2,163.03,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146107691,3.2,163.0,162.95,89.16347117]
["bitfinex-derivatives","SOLF0:USTF0",1754146107894,3.35,162.98,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146108193,3.35,162.98,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754146110690,3.35,162.97,162.96,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754146110892,3.35,163.0,162.95,10.44440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146111092,3.35,163.0,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146111287,6.1359,163.02,162.95,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146111489,3.35,163.04,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146111698,116.92,163.06,162.99,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146111997,3.35,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146112198,116.94,163.09,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146112397,3.35,163.05,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146112696,3.35,163.05,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754146112897,3.35,163.07,162.99,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146113093,116.94,163.09,162.99,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754146113094,3.35,163.02,162.99,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754146113301,7.04440836,163.06,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146113489,9.4841,163.07,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754146113692,3.35,163.05,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754146113893,3.35,163.05,163.04,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754146114091,3.35,163.07,163.05,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754146114298,117.02,163.1,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146114505,3.35,163.09,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146114894,9.4835,163.08,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146115199,3.35,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146115394,3.35,163.07,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754146115596,120.37,163.1,163.05,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146115888,3.35,163.09,163.05,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146116093,120.37,163.1,163.09,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754146116301,120.37,163.1,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754146116598,3.35,163.09,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146116994,6.1336,163.08,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146117293,3.35,163.09,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146117490,6.1338,163.08,163.05,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754146117696,3.35,163.07,163.05,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754146117994,3.35,163.09,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146118201,123.1531,163.1,163.07,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754146118395,3.35,163.09,163.07,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754146118594,3.35,163.09,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146118791,117.02,163.1,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754146119008,117.02,163.1,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146119393,120.37,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146119599,117.02,163.1,163.06,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146119793,117.02,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146119994,412.1,163.13,163.08,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146120201,412.1,163.13,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146120202,3.35,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146120402,412.1,163.13,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146120699,3.35,163.14,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146120998,117.04,163.15,163.1,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146121201,120.39,163.15,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146121404,117.04,163.15,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146121704,117.04,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146121705,120.39,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146121896,3.35,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146122303,3.35,163.13,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146122503,117.04,163.15,163.07,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146122504,6.1321,163.12,163.09,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754146122706,3.35,163.11,163.09,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754146122904,120.39,163.15,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146123106,120.39,163.15,163.01,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754146123107,3.35,163.14,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146123509,6.1317,163.13,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146123804,3.35,163.14,163.06,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146124003,3.35,163.14,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146124205,3.35,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146124405,3.35,163.1,163.06,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146124611,3.35,163.1,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146124813,3.35,163.14,163.08,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754146125301,9.4825,163.11,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146125912,6.1321,163.12,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754146126102,3.35,163.12,163.06,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146126403,116.9,163.13,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146126608,116.9,163.13,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146126812,116.9,163.13,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146127121,116.9,163.13,163.08,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146127122,116.9,163.13,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146127607,3.35,163.16,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146127908,3.35,163.16,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146128110,3.35,163.16,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146128615,3.35,163.15,163.09,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754146129114,3.35,163.11,163.08,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754146129311,3.35,163.1,163.08,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754146129902,3.35,163.08,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146130102,3.35,163.07,163.03,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146130412,3.35,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146130805,9.4833,163.09,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754146131113,9.4833,163.09,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146131315,9.4835,163.08,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754146131611,3.35,163.08,163.06,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754146132112,3.35,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754146132314,3.35,163.08,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146132315,9.4836,163.08,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146133210,9.4836,163.08,163.06,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754146133417,3.35,163.06,163.01,10.44440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146133609,3.35,163.06,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146133816,3.35,163.06,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146134208,9.4844,163.06,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146134512,7.04440836,163.1,162.95,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754146134513,3.35,163.07,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146134713,3.35,163.05,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146135016,7.04440836,163.02,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146135310,3.35,162.99,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146135514,3.35,162.98,162.96,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754146135703,3.35,162.98,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146135902,7.04440836,163.04,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146136118,3.35,163.03,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146136311,6.1364,163.01,162.94,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146136616,3.35,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146136915,3.35,162.98,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754146137110,3.35,162.98,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146137310,3.35,163.0,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146137511,3.35,163.0,162.98,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754146137712,3.35,163.0,162.98,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754146138017,7.04440836,163.04,162.97,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754146138318,3.3,163.03,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146139314,3.3,163.03,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146139517,7.04440836,163.02,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146139713,3.3,163.01,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146140811,7.04440836,163.04,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146140812,3.3,163.03,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146141013,3.3,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146141216,9.4355,163.03,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754146141416,3.3,163.03,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146141610,3.3,163.03,162.97,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146141611,3.3,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146141913,3.3,163.03,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146142113,3.3,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146142309,3.3,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146142719,119.98,163.05,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146142912,139.56417405,163.08,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146143214,3.3,163.07,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146143413,3.3,163.04,162.98,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146143625,3.3,163.04,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146143819,3.3,163.03,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146144015,3.3,163.02,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754146144215,6.1356,163.03,163.0,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754146144418,3.3,163.01,163.0,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754146144616,3.3,163.01,162.96,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146144617,3.3,163.01,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754146144812,3.3,163.03,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146145015,3.3,163.03,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146145321,6.1364,163.01,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754146145626,3.3,163.03,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146145916,6.1367,163.0,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754146146118,3.3,162.99,162.97,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754146146321,3.3,163.03,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146146520,3.3,162.98,162.96,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754146147514,7.04440836,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146147717,3.3,162.97,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146147918,6.1398,162.92,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146148225,3.3,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146148420,3.3,162.91,162.85,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146148421,3.3,162.91,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146148628,3.3,162.93,162.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146148818,3.3,162.93,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146149018,6.1407,162.9,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146149223,3.3,162.89,162.86,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754146149423,3.3,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146149825,120.08,162.92,162.86,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146150023,120.08,162.92,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146150223,126.2196,162.92,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146150424,116.78,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146150926,3.3,162.96,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146151228,116.68,162.98,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146151422,3.3,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146151625,116.68,162.98,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146151626,119.98,162.98,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146151927,119.98,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146152117,116.68,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146152317,7.04440836,163.03,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146152318,3.3,163.03,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146152529,120.04,163.03,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146153029,116.74,163.03,163.0,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146153220,3.3,163.02,162.91,17.44481117]
["bitfinex-derivatives","SOLF0:USTF0",1754146153416,3.3,163.02,162.99,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754146153626,116.74,163.03,162.97,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146153820,120.04,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146154029,3.3,163.0,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146154324,3.3,163.02,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146154524,3.3,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146155017,9.4366,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146155732,6.1362,163.01,162.98,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754146156030,3.3,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146156230,3.3,163.0,162.98,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754146156626,9.4359,163.02,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754146156928,9.4359,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146157132,3.3,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146158130,116.74,163.03,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146158433,3.3,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146158627,3.3,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146159030,116.74,163.03,162.97,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146159227,116.74,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146159428,122.7951,163.04,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754146159625,116.66,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146159837,119.96,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146160036,3.3,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146160235,116.66,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146160437,3.3,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146160730,116.66,163.04,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146160943,119.96,163.04,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146161239,3.3,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146161732,116.66,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146161934,116.66,163.04,163.03,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754146162333,3.3,163.07,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754146162533,665.44417405,163.08,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146162734,7.04440836,163.06,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146162934,3.3,163.03,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146163139,3.3,163.01,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146163348,3.3,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146163647,3.3,162.99,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146164150,120.02,163.02,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146164842,126.156,163.02,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754146165140,3.3,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146165343,3.3,163.01,162.95,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146165344,3.3,163.01,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146165541,9.4364,163.01,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754146165743,9.4364,163.01,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146166043,6.137,162.99,162.95,13.18270836]
["bitfinex-derivatives","SOLF0:USTF0",1754146166248,3.3,163.01,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146166641,9.4375,162.98,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146166948,3.3,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146167137,3.3,163.0,162.91,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146167138,3.3,163.0,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146167338,3.3,162.98,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146167549,3.3,162.96,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146167743,3.3,162.96,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146167943,3.31,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146168146,9.4491,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146168447,3.31,162.96,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146168949,6.1393,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146169344,3.31,162.93,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146169647,3.31,162.96,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146169848,6.1394,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146170150,6.1394,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146170341,9.4496,162.92,162.89,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754146170736,9.4496,162.92,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146170941,6.1393,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146171137,6.1393,162.93,162.9,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754146171342,6.1393,162.93,162.88,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146171343,3.31,162.93,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146171552,3.31,162.96,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146171946,3.31,162.96,162.89,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754146172247,3.31,162.96,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146172750,3.31,162.96,162.9,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754146173348,6.1396,162.92,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146173544,116.66,162.97,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146173751,3.31,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146173950,6.1395,162.92,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146175042,9.4495,162.92,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146175351,3.31,162.95,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146176047,3.31,162.93,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146176242,7.04440836,162.9,162.83,8.39935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146176450,7.04440836,162.9,162.83,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146176451,3.31,162.88,162.83,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146176751,3.31,162.87,162.82,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146176945,3.31,162.83,162.82,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146177349,9.4529,162.83,162.82,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146177657,3.31,162.82,162.81,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146177849,3.31,162.82,162.81,8.39935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146178050,3.31,162.84,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146178552,3.31,162.84,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146178750,117.1,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146178751,123.242,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146178957,120.41,162.86,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146179143,3.31,162.88,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146179348,3.31,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146179744,3.31,162.89,162.87,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754146179948,3.31,162.89,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146180149,3.31,162.89,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146180447,3.31,162.89,162.84,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754146180655,3.31,162.89,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146181157,3.31,162.88,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146181345,3.31,162.87,162.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146181955,3.31,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146182147,117.06,162.9,162.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146182347,117.06,162.9,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146182756,117.06,162.9,162.89,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754146183056,116.98,162.94,162.86,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146183256,3.31,162.92,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146183556,3.31,162.92,162.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146183762,3.31,162.93,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146184057,3.31,162.92,162.9,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754146184451,3.31,162.92,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146184652,3.31,162.92,162.91,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754146185648,3.31,162.92,162.8,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146185649,120.29,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146185848,116.98,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146186051,116.98,162.94,162.9,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146186052,116.98,162.94,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146186250,3.31,162.93,162.92,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754146186755,3.31,162.92,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146186956,3.31,162.93,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146187163,3.31,162.92,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146187357,116.98,162.94,162.91,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754146187663,3.31,162.93,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146187961,3.31,162.93,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146188662,9.4493,162.93,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146188862,3.31,162.93,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146189565,116.98,162.94,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146189762,120.29,162.94,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146189969,120.29,162.94,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754146190272,120.29,162.94,162.92,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754146190471,3.31,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146190766,3.31,162.93,162.88,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146190958,116.98,162.94,162.88,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146191161,3.31,162.92,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146191970,126.429,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146192365,123.119,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146192564,3.31,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146192765,123.119,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146193066,126.429,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146193469,3.31,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146193766,116.98,162.94,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754146193969,3.31,162.91,162.9,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754146194869,9.4492,162.93,162.9,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754146195066,3.31,162.92,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754146195872,3.31,162.92,162.9,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754146196267,6.1396,162.92,162.9,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754146196468,3.31,162.91,162.9,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754146197269,116.98,162.94,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146197472,3.31,162.93,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754146197770,3.31,162.93,162.87,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754146197771,10.42440836,162.93,162.87,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754146198071,6.1406,162.9,162.87,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754146198268,116.4,162.92,162.87,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754146198574,3.38,162.88,162.87,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754146198869,3.38,162.88,162.86,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754146199076,3.38,162.88,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146199077,3.38,162.87,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146199274,116.34,162.88,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146199275,3.38,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146199571,3.38,162.86,162.85,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754146199869,116.34,162.88,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146200080,3.38,162.87,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146200471,6.1422,162.85,162.78,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146200672,3.38,162.83,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754146200866,3.38,162.87,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146201169,3.38,162.85,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754146201375,3.38,162.85,162.83,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754146201768,116.42,162.87,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146202070,3.38,162.86,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146202268,3.38,162.83,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754146202469,116.42,162.87,162.78,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146202664,3.38,162.86,162.85,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754146202872,3.38,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146203072,3.38,162.86,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146203267,3.38,162.85,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146203472,122.6619,162.86,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146203666,3.38,162.84,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146203863,116.52,162.86,162.8,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146204079,3.38,162.85,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146205274,3.38,162.85,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146205772,9.5225,162.85,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754146205978,12.2776,162.95,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146206171,3.38,162.89,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146206372,3.38,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146206768,116.52,162.88,162.77,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146206769,116.52,162.88,162.82,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146207278,3.38,162.87,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146208074,3.38,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146208578,119.9,162.88,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146208780,116.52,162.88,162.86,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754146208976,3.38,162.87,162.82,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146209273,3.38,162.86,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754146209478,116.52,162.88,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146210179,119.9,162.88,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146210783,116.52,162.88,162.87,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754146211078,3.38,162.91,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146211380,119.92,162.92,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146211577,3.38,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146212181,3.38,162.9,162.86,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146212476,116.54,162.92,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146212687,415.9,162.96,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146212878,6.32812573,162.95,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146213077,3.38,162.95,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754146213377,529.02,162.96,162.94,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754146213580,532.4,162.96,162.94,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754146213780,532.4,162.96,162.86,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146213781,116.5,162.96,162.95,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754146214178,3.38,162.99,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146214379,7.04440836,163.04,162.88,17.42135723]
["bitfinex-derivatives","SOLF0:USTF0",1754146214380,3.38,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146214575,116.46,163.0,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146214772,2.94968522,162.99,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146214972,3.38,162.97,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146215384,3.38,162.96,162.92,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146215583,116.46,163.0,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146215785,3.38,162.98,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146215985,3.38,162.96,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146216382,6.1379,162.97,162.94,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754146216578,3.38,162.96,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146216778,116.46,163.0,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146216976,2.95014337,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146217283,2.95014337,162.99,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146217578,3.38,162.98,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146217887,3.38,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146218188,3.38,162.99,162.94,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146218386,3.38,162.99,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146218586,3.38,162.98,162.94,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146218881,3.38,162.99,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146219076,116.28,163.0,162.94,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146219276,3.38,162.97,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146219478,3.38,162.98,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146219882,3.38,162.99,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146220989,6.1379,162.97,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754146221192,3.38,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146221489,3.38,162.95,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146221984,3.38,162.95,162.94,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754146222183,6.1378,162.97,162.92,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146222379,3.38,162.96,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146222686,3.38,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146222887,9.5181,162.96,162.94,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754146223084,3.38,162.95,162.94,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754146223286,3.38,162.95,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146223481,3.38,162.99,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146223683,3.38,162.97,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146224082,3.38,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146224291,3.38,162.93,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146224590,6.1408,162.89,162.85,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146224889,3.38,162.88,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146225089,3.38,162.93,162.88,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754146225279,3.38,162.93,162.88,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754146226085,3.38,162.9,162.88,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754146226488,3.38,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146226990,3.38,162.9,162.89,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754146227190,3.38,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754146227394,3.38,162.9,162.89,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754146227895,3.26,162.93,162.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146228080,7.04440836,162.98,162.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146228286,3.26,162.96,162.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146228484,7.04440836,162.96,162.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146228686,3.26,162.94,162.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146228893,6.1382,162.96,162.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146229083,3.26,162.95,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146229487,119.44,162.97,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146229690,119.44,162.97,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146230894,119.44,162.97,162.96,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754146231190,119.44,162.97,162.93,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146231390,119.44,162.97,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146231600,119.44,162.97,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146231897,119.44,162.97,162.93,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146232089,3.26,162.96,162.93,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146232286,3.26,162.96,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146232489,116.18,162.97,162.96,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754146232686,3.26,163.0,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146232889,6.1371,162.99,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754146233091,3.26,163.0,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146233290,7.04440836,162.99,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146233597,3.26,162.98,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146233791,3.26,162.96,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146233992,9.3987,162.95,162.92,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754146234192,3.26,162.96,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146234798,3.26,162.95,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146235190,116.22,162.97,162.9,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146235390,116.22,162.97,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146235694,119.48,162.97,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146235993,125.6179,162.97,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754146236192,3.26,162.96,162.94,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754146236597,3.26,162.95,162.94,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754146236797,3.26,162.96,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146237098,3.26,162.96,162.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146237392,3.26,162.96,162.92,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754146237593,3.26,162.96,162.88,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146237594,3.26,162.96,162.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146237794,3.26,162.93,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754146237990,3.26,162.92,162.91,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754146238600,3.26,162.92,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146238894,3.26,162.91,162.9,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754146239598,3.26,162.93,162.91,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754146239800,3.26,162.92,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146240196,3.26,162.92,162.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146240592,3.26,162.94,162.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146240793,7.04440836,162.93,162.84,10.17440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146240989,6.1405,162.9,162.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146241189,116.2,162.92,162.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146241399,3.26,162.88,162.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146241599,3.26,162.88,162.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146241790,3.26,162.87,162.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146241996,116.2,162.92,162.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146242301,119.46,162.92,162.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146242697,125.5996,162.92,162.89,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754146242897,116.2,162.92,162.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146243301,3.26,162.91,162.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146243593,3.26,162.9,162.86,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146243794,116.2,162.92,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754146243795,3.26,162.88,162.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754146243999,3.26,162.88,162.86,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754146245000,3.26,162.88,162.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146246101,3.26,162.89,162.84,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146246396,116.2,162.92,162.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146246602,3.26,162.91,162.88,7.04440836]
["bitfinex-derivatives","SOLF0:USTF0",1754146246807,3.26,162.9,162.87,7.35263644]
["bitfinex-derivatives","SOLF0:USTF0",1754146247000,119.46,162.92,162.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146247201,119.46,162.92,162.91,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754146247400,3.26,162.94,162.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146247596,3.26,162.94,162.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146248192,116.18,162.96,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146248397,119.44,162.96,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146248602,116.18,162.96,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146248905,3.26,162.98,162.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146249205,3.26,163.0,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146249403,3.26,162.99,162.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146249801,3.26,162.98,162.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146250198,3.26,163.0,162.95,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146250407,3.26,163.0,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146250703,116.18,163.01,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754146251001,116.18,163.01,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146251304,119.44,163.01,162.95,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146251505,3.26,163.0,162.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146252103,116.18,163.01,162.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146252506,119.44,163.01,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146252808,3.26,163.0,162.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146253005,116.18,163.01,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146253202,116.18,163.01,163.0,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754146253509,3.26,163.04,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146253808,2.94566844,163.03,163.02,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754146254112,119.4,163.05,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146254318,116.14,163.05,163.04,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754146254502,119.08602667,163.05,163.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146254706,116.14,163.05,163.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146255001,116.14,163.05,163.04,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754146255698,3.26,163.04,163.01,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146255908,3.26,163.04,162.99,10.16102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146256210,3.26,163.03,163.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146256414,3.26,163.04,162.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146256904,3.26,163.04,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146257105,3.26,163.04,162.97,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146257408,3.26,163.04,162.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754146258099,3.41,163.0,162.97,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146258303,3.41,163.04,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146258712,3.41,163.04,162.96,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754146259205,6.1364,163.01,162.97,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754146259507,7.03102459,163.03,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146259811,6.35204326,163.02,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146260006,3.41,162.98,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146260206,3.41,162.96,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146260403,116.16,163.0,162.95,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754146260610,3.41,162.98,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146260811,3.41,162.98,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146261010,116.16,163.0,162.93,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146261205,3.41,162.97,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754146261510,3.41,162.99,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146261707,116.16,163.0,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146261907,116.16,163.0,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146262108,3.41,162.98,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146262815,119.57,163.0,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146263007,119.57,163.0,162.95,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146263210,119.57,163.0,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146263508,116.16,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146264112,3.41,163.02,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146264311,119.53,163.04,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146264810,3.41,163.02,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146265007,3.41,163.02,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146265212,3.41,162.99,162.94,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146265412,3.41,162.97,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146265812,3.41,162.97,162.96,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754146266117,3.41,162.98,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146266312,6.137,162.99,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754146266516,3.41,162.98,162.95,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754146266815,3.41,162.97,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146267014,3.41,163.01,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146267418,3.41,163.01,162.94,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146267616,3.41,163.01,162.85,435.10062516]
["bitfinex-derivatives","SOLF0:USTF0",1754146267617,3.41,163.0,162.92,10.48102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146268011,6.138,162.97,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754146268316,6.138,162.97,162.92,10.48102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146268317,3.41,163.0,162.92,10.48102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146268510,6.138,162.97,162.93,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754146268710,3.41,162.96,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146268912,3.41,162.96,162.89,5.13935723]
["bitfinex-derivatives","SOLF0:USTF0",1754146268913,3.41,162.97,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146269316,3.41,162.96,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146269515,3.41,162.96,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146269916,3.41,162.97,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146270217,3.41,162.97,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146270716,3.41,162.97,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754146270919,3.41,162.97,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146271113,3.41,162.93,162.91,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754146271514,3.41,162.97,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146271822,3.41,162.96,162.89,10.48102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146272222,3.41,162.96,162.89,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754146272423,3.41,162.96,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146272713,6.1388,162.94,162.9,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754146273020,3.41,162.96,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146273213,3.41,162.96,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146273411,116.12,162.97,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146273723,119.53,162.97,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146273919,119.53,162.97,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146273920,3.41,162.96,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146274923,3.41,162.95,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146275111,3.41,162.96,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146275422,119.53,162.97,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146275821,116.12,162.97,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146276016,116.12,162.97,162.93,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146276223,116.12,162.97,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146276922,3.41,163.01,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146277116,2.94108606,163.0,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146277321,3.41,163.01,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146277521,116.14,163.02,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146277820,2.94160706,163.01,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146278120,116.14,163.02,163.0,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754146278422,119.55,163.02,163.0,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754146278626,3.41,163.01,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146279123,3.41,162.97,162.95,10.48102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146279317,3.41,162.97,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146279513,3.41,162.97,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754146279823,3.41,162.97,162.96,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754146280322,3.41,162.97,162.93,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146280525,3.41,163.0,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146280720,3.41,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146280927,3.41,163.01,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146281125,3.41,163.01,162.95,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146281325,3.41,163.0,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146281521,3.41,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146281828,3.41,162.99,162.91,5.13877402]
["bitfinex-derivatives","SOLF0:USTF0",1754146282121,3.41,162.99,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146282322,6.138,162.97,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146282519,3.41,163.0,162.92,10.48102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146283216,6.1383,162.96,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754146283416,3.41,162.95,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754146283724,3.41,162.95,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146284024,3.41,163.0,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146284225,7.03102459,163.01,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146284425,6.1374,162.98,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754146284624,3.41,162.97,162.93,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146284824,3.41,162.98,162.89,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146285018,3.41,162.96,162.89,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146285530,3.41,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146285726,3.41,162.94,162.89,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146285929,3.41,162.96,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146286221,116.12,162.97,162.91,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146286426,119.53,162.97,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146286927,3.41,162.96,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146287126,3.41,162.96,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146287320,116.12,162.97,162.91,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146287321,3.41,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146287522,116.12,162.97,162.91,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146287728,6.1387,162.95,162.92,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754146287928,3.31,162.96,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146288125,116.12,162.97,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146288331,125.5677,162.97,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146288538,3.31,162.96,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146289026,116.12,162.97,162.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754146289027,3.31,162.94,162.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754146289222,3.31,162.93,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146290334,3.31,162.94,162.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146290634,3.31,162.94,162.89,7.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1754146290635,3.31,162.95,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146292130,3.31,162.94,162.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146292528,3.31,162.94,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754146292836,120.34111269,162.97,162.89,7.38111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146293036,3.31,162.92,162.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146293333,3.31,162.92,162.89,4.22111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146293527,6.1398,162.92,162.89,10.36151269]
["bitfinex-derivatives","SOLF0:USTF0",1754146293731,9.4498,162.92,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146293932,9.4498,162.92,162.89,4.22111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146294132,9.4498,162.92,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146294335,3.31,162.92,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146296037,3.31,162.96,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146296532,3.31,162.96,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754146297037,3.31,162.96,162.89,13.52151269]
["bitfinex-derivatives","SOLF0:USTF0",1754146297237,3.31,162.94,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146297627,3.31,162.94,162.9,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754146297827,3.31,162.94,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146298033,4.22111269,162.95,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146298335,3.31,162.93,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146298541,3.31,162.96,162.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146298729,3.31,162.95,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146299330,3.31,162.96,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146299639,3.31,162.95,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146300140,9.4484,162.95,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146300339,3.31,162.94,162.91,7.38111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146300639,3.31,162.93,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146300837,3.31,162.94,162.93,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1754146302040,9.4486,162.95,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146302942,120.34111269,162.97,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146303238,6.26726261,162.96,162.89,5.14765794]
["bitfinex-derivatives","SOLF0:USTF0",1754146303431,3.31,162.9,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146303633,120.34111269,162.89,162.82,9.36877063]
["bitfinex-derivatives","SOLF0:USTF0",1754146303833,3.31,162.84,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146304038,3.31,162.85,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146304543,3.31,162.85,162.81,5.14765794]
["bitfinex-derivatives","SOLF0:USTF0",1754146304746,116.12,162.88,162.84,4.22111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146305338,119.43,162.88,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146305640,116.12,162.88,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146305839,119.43,162.88,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146306040,3.31,162.87,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146306238,3.31,162.86,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146306540,116.12,162.88,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146306844,9.4517,162.87,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146307737,3.31,162.87,162.85,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754146307947,3.31,162.87,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146308645,122.2611,162.88,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146308843,125.5711,162.88,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146309043,116.12,162.88,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146309247,119.43,162.92,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146309547,119.43,162.92,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146309847,3.31,162.91,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146310148,3.31,162.9,162.88,7.38111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146310441,3.31,162.87,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146310744,3.31,162.89,162.87,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754146310953,3.31,162.89,162.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146311542,116.12,162.92,162.86,4.22111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146311745,3.31,162.91,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146312052,116.12,162.92,162.82,5.14765794]
["bitfinex-derivatives","SOLF0:USTF0",1754146312053,3.31,162.87,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146312238,3.31,162.85,162.8,4.22111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146312544,3.31,162.84,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146312741,3.31,162.84,162.82,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754146313138,3.31,162.85,162.84,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754146313344,119.43,162.86,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146313644,3.31,162.85,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146313851,3.31,162.84,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146314043,3.31,162.83,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146314239,3.31,162.85,162.8,4.22111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146314442,3.31,162.85,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146314644,116.12,162.86,162.8,4.22111269]
["bitfinex-derivatives","SOLF0:USTF0",1754146314843,3.31,162.86,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146315043,119.43,162.87,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146315243,116.12,162.87,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146315446,116.12,162.87,162.86,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754146317248,9.4493,162.93,162.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146317453,119.43,162.93,162.88,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146317640,116.12,162.93,162.88,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146317846,119.34,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146318156,116.12,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146318448,6.1387,162.95,162.92,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754146318649,3.22,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146318852,3.22,162.93,162.92,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754146319151,3.22,162.95,162.9,10.36177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146319648,3.22,162.91,162.88,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146320041,6.1395,162.93,162.88,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146320251,3.22,162.91,162.88,10.36177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146320450,3.22,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146320749,3.22,162.94,162.9,10.36177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146320950,3.22,162.94,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146321151,3.22,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146321544,3.22,162.92,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146322348,116.12,162.96,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146322551,3.22,162.96,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146322750,3.22,162.96,162.92,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146322950,3.22,162.95,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146323154,3.22,162.95,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146323347,3.22,162.93,162.9,10.36177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146323651,3.22,162.96,162.9,10.36177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146323850,6.139,162.94,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754146324047,3.22,162.92,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146324247,3.22,162.96,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146324451,3.22,162.96,162.9,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754146325149,2.94844483,162.95,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146325350,3.22,162.96,162.88,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146325548,2.94917422,162.95,162.88,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146325752,3.22,162.92,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146326143,6.1397,162.92,162.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146326348,3.22,162.9,162.89,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754146326547,3.22,162.89,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146326745,3.22,162.89,162.87,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754146326946,3.22,162.9,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146327150,3.22,162.91,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146327348,3.22,162.9,162.88,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754146327545,3.22,162.91,162.86,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146327750,10.26177851,162.91,162.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146328048,3.22,162.88,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146328357,2.94813126,162.9,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146328358,3.22,162.8,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146328555,116.08,162.83,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146328742,3.22,162.79,162.77,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754146328942,3.22,162.82,162.75,5.14306782]
["bitfinex-derivatives","SOLF0:USTF0",1754146329148,3.22,162.82,162.76,5.14306782]
["bitfinex-derivatives","SOLF0:USTF0",1754146329449,3.22,162.81,162.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754146329649,3.22,162.8,162.75,12.18484633]
["bitfinex-derivatives","SOLF0:USTF0",1754146330256,3.22,162.8,162.79,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754146330460,3.22,162.82,162.77,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146330657,116.08,162.83,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146330958,6.1436,162.82,162.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754146331149,6.1436,162.82,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146331150,3.22,162.81,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146331348,3.22,162.8,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146331548,3.22,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146331957,3.22,162.83,162.75,5.14306782]
["bitfinex-derivatives","SOLF0:USTF0",1754146332149,3.22,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146332354,3.22,162.85,162.79,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146332550,3.22,162.85,162.76,5.14306782]
["bitfinex-derivatives","SOLF0:USTF0",1754146332551,116.08,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146332852,3.22,162.88,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146333049,116.08,162.89,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146333250,116.08,162.89,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146333660,116.08,162.89,162.88,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754146333861,3.22,162.88,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146334365,3.22,162.86,162.83,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146334669,3.22,162.87,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146335161,3.22,162.88,162.86,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754146335661,3.22,162.86,162.84,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754146335854,3.22,162.86,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146336259,119.3,162.89,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146336466,3.22,162.88,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146336771,3.22,162.88,162.86,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754146336963,116.08,162.89,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146337264,119.3,162.89,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146337560,3.22,162.88,162.81,5.14306782]
["bitfinex-derivatives","SOLF0:USTF0",1754146337758,3.22,162.88,162.81,10.36177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146337963,6.1413,162.88,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754146338264,7.04177851,162.87,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146338459,6.1424,162.85,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754146338756,3.22,162.83,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754146338957,3.22,162.81,162.77,8.46306782]
["bitfinex-derivatives","SOLF0:USTF0",1754146339163,116.44,162.84,162.75,15.50484633]
["bitfinex-derivatives","SOLF0:USTF0",1754146339370,7.04177851,162.85,162.75,15.50484633]
["bitfinex-derivatives","SOLF0:USTF0",1754146339371,3.22,162.82,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146339861,6.144,162.81,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146340064,3.22,162.79,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146340658,3.22,162.79,162.75,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146340659,3.22,162.79,162.78,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754146340867,3.22,162.82,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146341568,3.22,162.82,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146341867,3.22,162.82,162.79,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754146342069,3.22,162.81,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146343671,3.22,162.81,162.8,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754146343963,3.22,162.83,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146344162,3.22,162.85,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146344761,3.22,162.85,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754146345062,116.34,162.86,162.77,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146345269,3.22,162.85,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146345966,3.22,162.85,162.82,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754146346755,3.22,162.84,162.82,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754146346972,116.34,162.86,162.83,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754146347160,3.22,162.85,162.83,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754146347671,3.22,162.85,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146347970,116.34,162.86,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146348160,116.34,162.86,162.71,11.30558243]
["bitfinex-derivatives","SOLF0:USTF0",1754146348161,412.64,162.94,162.85,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146348360,2.94559978,162.93,162.88,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146348560,3.43,162.91,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146348766,3.43,162.88,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146348967,3.43,162.91,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146349167,3.43,162.9,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146349471,419.68177851,162.94,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146349766,3.43,162.92,162.84,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146349975,3.43,162.9,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146350170,3.43,162.9,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146350469,3.43,162.89,162.88,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754146350772,412.64,162.94,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146350773,3.43,162.88,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146350968,3.43,162.88,162.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754146351163,419.68177851,162.94,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146351477,3.43,162.91,162.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146351771,3.43,162.89,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146352160,123.50177851,162.9,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146352161,3.43,162.88,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146352865,7.04177851,162.89,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146353073,3.43,162.85,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146353366,3.43,162.86,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754146353573,3.43,162.86,162.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146353866,6.1422,162.85,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754146354075,3.43,162.83,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754146354466,3.43,162.82,162.81,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754146355169,3.43,162.84,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146355764,6.1434,162.82,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754146356070,3.43,162.8,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754146356876,3.43,162.83,162.78,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754146357080,3.43,162.83,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146357271,6.1434,162.82,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146357477,3.43,162.8,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146358275,3.43,162.8,162.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754146359576,3.43,162.8,162.77,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754146359779,3.43,162.81,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146360274,7.04177851,162.82,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146360474,3.43,162.76,162.72,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146360674,3.43,162.76,162.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146360877,3.43,162.76,162.75,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754146362776,3.43,162.76,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754146362975,116.2,162.79,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754146362976,3.43,162.75,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754146363277,3.43,162.71,162.7,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754146363477,3.43,162.71,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146363676,6.1482,162.7,162.67,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754146363984,3.43,162.68,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146364173,6.1483,162.69,162.66,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754146364373,3.43,162.71,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146364774,6.1485,162.69,162.66,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754146364979,3.43,162.7,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146365277,6.1478,162.71,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754146365476,116.14,162.73,162.62,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146365682,3.43,162.73,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146365988,3.43,162.72,162.71,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754146366280,3.43,162.71,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146366481,3.43,162.71,162.7,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754146366681,3.43,162.71,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146366884,7.04177851,162.74,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146367180,3.43,162.73,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146367580,6.1469,162.73,162.7,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754146367777,3.43,162.71,162.66,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146367986,3.43,162.71,162.69,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754146368179,3.43,162.7,162.69,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754146368385,3.43,162.74,162.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146368586,3.43,162.73,162.71,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754146368773,116.16,162.75,162.66,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146368976,6.1474,162.72,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146369187,3.43,162.7,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146369381,123.20177851,162.75,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146369580,3.43,162.74,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146369979,6.1473,162.72,162.69,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754146370285,3.43,162.69,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146370484,3.43,162.69,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146370689,3.43,162.69,162.68,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754146370881,3.43,162.74,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146371081,123.20177851,162.75,162.71,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754146371082,3.43,162.73,162.71,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754146371284,3.43,162.73,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146371585,3.43,162.75,162.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146371887,9.5762,162.75,162.72,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754146372079,3.43,162.74,162.72,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754146372280,3.43,162.73,162.72,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754146372492,3.43,162.73,162.7,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754146372684,3.43,162.72,162.7,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754146372884,3.43,162.72,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146373384,3.43,162.71,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146373683,3.43,162.74,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146373887,3.43,162.73,162.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146374188,3.43,162.73,162.72,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754146374488,3.43,162.76,162.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146374889,3.43,162.73,162.71,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754146375188,3.43,162.72,162.71,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754146375385,3.43,162.71,162.7,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754146375888,7.04177851,162.73,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146376094,3.43,162.68,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146376590,3.43,162.68,162.67,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754146376890,7.04177851,162.73,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146377082,3.43,162.72,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754146377484,6.1481,162.7,162.67,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754146377684,3.43,162.68,162.67,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754146378287,7.04177851,162.73,162.67,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754146378486,116.2,162.74,162.58,5.1466347]
["bitfinex-derivatives","SOLF0:USTF0",1754146378487,3.44,162.67,162.58,5.1466347]
["bitfinex-derivatives","SOLF0:USTF0",1754146378691,3.44,162.63,162.55,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146379191,9.5911,162.62,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146379395,3.44,162.62,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146379689,6.1519,162.6,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146379894,3.44,162.59,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146380191,116.2,162.66,162.55,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146380490,3.44,162.64,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146380685,3.44,162.62,162.54,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146380988,3.44,162.6,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146381193,6.153,162.57,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146381485,3.44,162.56,162.5,1.07060452]
["bitfinex-derivatives","SOLF0:USTF0",1754146381685,3.44,162.56,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146381891,3.44,162.55,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146382080,3.44,162.55,162.52,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754146382283,3.44,162.54,162.48,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146382482,3.44,162.54,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146382690,3.44,162.54,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146383294,3.44,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146383496,3.44,162.57,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146383682,3.44,162.56,162.52,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754146383891,3.44,162.55,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146384199,3.44,162.55,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146384383,6.1542,162.54,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754146384581,3.44,162.52,162.5,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754146384797,3.44,162.54,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146384996,3.44,162.54,162.52,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754146385196,116.2,162.59,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146385497,3.44,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146385798,116.68,162.59,162.51,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146386090,116.68,162.59,162.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146386296,3.44,162.56,162.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146386487,7.04177851,162.58,162.51,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1754146386688,7.04177851,162.56,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146386894,3.44,162.55,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146387085,3.44,162.52,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146387514,3.44,162.52,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146387889,3.44,162.52,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146388098,3.44,162.46,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146388292,3.44,162.47,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146388698,3.44,162.42,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146389197,3.44,162.42,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146389695,3.44,162.38,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146389888,3.44,162.4,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146390088,3.44,162.39,162.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146390296,3.44,162.43,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146390594,116.84,162.46,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754146390893,116.84,162.46,162.41,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146391091,116.84,162.46,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146391688,3.44,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146392386,3.44,162.44,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146392585,120.28,162.46,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146392794,3.44,162.49,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146392998,127.48177851,162.51,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146393187,3.44,162.5,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146393386,3.44,162.49,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146393587,124.04177851,162.51,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146393786,6.1558,162.49,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146393992,3.44,162.47,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146394195,3.44,162.47,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146394399,3.44,162.5,162.42,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146394601,3.44,162.5,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146395204,3.44,162.47,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146395390,7.04177851,162.48,162.44,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754146395590,124.04177851,162.51,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146395796,3.44,162.5,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146396102,3.44,162.47,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754146396397,3.44,162.46,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754146396593,3.44,162.45,162.43,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754146396799,3.44,162.48,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146396989,3.44,162.49,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146397697,3.44,162.49,162.48,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754146397903,3.44,162.5,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146398095,3.44,162.5,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146399300,3.44,162.49,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146400807,123.1552,162.51,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146401001,3.44,162.5,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146401500,3.44,162.5,162.43,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146401699,3.44,162.5,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146402000,137.73536483,162.52,162.43,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146402001,6.1554,162.51,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754146402505,3.44,162.48,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754146402899,3.44,162.5,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146403102,3.44,162.5,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146403297,124.16177851,162.51,162.42,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146403504,3.44,162.48,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146403700,3.44,162.48,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146403901,3.44,162.47,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146404102,3.44,162.49,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146404605,3.44,162.47,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754146404804,3.44,162.46,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754146405001,6.1569,162.47,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754146405204,3.44,162.47,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146405603,3.44,162.45,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146407308,123.1969,162.46,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754146407503,3.44,162.44,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754146407700,3.44,162.44,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146408101,3.32,162.45,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146408302,3.32,162.44,162.36,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146408505,3.32,162.43,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146408904,3.32,162.43,162.39,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754146409105,3.32,162.43,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146409305,3.32,162.42,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146409501,7.04177851,162.43,162.32,8.11322358]
["bitfinex-derivatives","SOLF0:USTF0",1754146409809,7.04177851,162.43,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146409810,3.32,162.42,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146409999,6.1587,162.42,162.38,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754146410205,3.32,162.4,162.38,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754146410404,3.32,162.4,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146410405,3.32,162.39,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146410601,7.04177851,162.41,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146410797,3.32,162.4,162.32,8.11322358]
["bitfinex-derivatives","SOLF0:USTF0",1754146411005,3.32,162.39,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146411202,3.32,162.38,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146411397,3.32,162.37,162.32,1.07144507]
["bitfinex-derivatives","SOLF0:USTF0",1754146411600,3.32,162.35,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146411799,6.1595,162.4,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146412000,3.32,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146412199,3.32,162.38,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146413110,3.32,162.38,162.28,1.07200616]
["bitfinex-derivatives","SOLF0:USTF0",1754146413405,3.32,162.38,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146413600,3.32,162.35,162.33,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754146413803,3.32,162.34,162.33,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754146414000,3.32,162.34,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146414200,3.32,162.34,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146414398,3.32,162.34,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146414607,3.32,162.37,162.3,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146414809,3.32,162.37,162.28,1.07200616]
["bitfinex-derivatives","SOLF0:USTF0",1754146415008,3.32,162.37,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146415503,3.32,162.37,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146416007,3.32,162.35,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146416203,3.32,162.35,162.29,8.26348646]
["bitfinex-derivatives","SOLF0:USTF0",1754146417402,3.32,162.32,162.29,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754146417610,3.32,162.31,162.29,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754146417806,10.36177851,162.3,162.29,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754146418006,3.32,162.3,162.29,4.98348646]
["bitfinex-derivatives","SOLF0:USTF0",1754146418502,3.32,162.3,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146418797,3.32,162.3,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146419314,3.32,162.28,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146419508,3.32,162.3,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146419710,3.32,162.3,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754146419909,3.32,162.3,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146420411,3.32,162.3,162.29,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754146420814,3.32,162.32,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754146421114,3.32,162.32,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146421614,3.32,162.34,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146421807,117.28,162.36,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146421808,3.32,162.32,162.28,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754146422007,3.32,162.33,162.25,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146422212,3.32,162.33,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146422417,3.32,162.33,162.31,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754146422708,3.32,162.33,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146423111,117.28,162.36,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146423306,120.6,162.36,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146423505,3.32,162.35,162.28,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146423810,120.6,162.36,162.29,10.32177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146424015,120.6,162.36,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146425216,3.32,162.4,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146425406,3.32,162.4,162.33,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146425407,2.9313877,162.39,162.33,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146425609,3.32,162.4,162.35,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146425809,117.24,162.41,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146426104,2.93145512,162.4,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146426309,3.32,162.41,162.4,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754146426620,5.816e-05,162.41,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146426815,7.04177851,162.51,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146427008,3.32,162.46,162.41,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146427213,7.04177851,162.51,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146427414,3.32,162.43,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146427828,3.32,162.43,162.42,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754146428116,3.32,162.43,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146428621,7.04177851,162.47,162.39,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146428913,7.04177851,162.47,162.33,17.40478796]
["bitfinex-derivatives","SOLF0:USTF0",1754146428914,3.32,162.47,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146429117,3.32,162.46,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146429314,3.32,162.46,162.44,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754146429519,3.32,162.46,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146429718,3.32,162.5,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146429910,3.32,162.5,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146430214,3.32,162.5,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754146430415,3.32,162.5,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146430617,255.09536483,162.52,162.49,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754146430919,3.32,162.51,162.49,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754146431322,3.32,162.51,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146432215,117.36,162.52,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146432423,117.36,162.52,162.4,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146432424,6.1536,162.55,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146432722,3.32,162.55,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146432923,3.32,162.55,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146433222,117.34,162.56,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146433223,3.32,162.56,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146433423,3.32,162.56,162.51,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146433616,3.32,162.56,162.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146433821,7.04177851,162.59,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146434021,3.32,162.56,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146434220,3.32,162.54,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146434524,3.32,162.55,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146434830,3.32,162.55,162.5,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754146435020,3.32,162.56,162.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146435326,9.4734,162.56,162.5,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754146435520,3.32,162.55,162.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146435822,3.32,162.56,162.51,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754146436026,3.32,162.56,162.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146436226,3.32,162.56,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146436523,3.32,162.55,162.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146436724,3.32,162.6,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146436920,3.32,162.6,162.54,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754146437121,3.32,162.6,162.54,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754146437322,7.04177851,162.59,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754146437516,6.1525,162.58,162.52,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754146437724,3.32,162.57,162.52,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754146438123,3.32,162.57,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146438324,3.32,162.57,162.52,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754146438522,3.39,162.6,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146438722,3.39,162.59,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146438923,3.39,162.57,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146439133,3.39,162.55,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146439318,3.39,162.55,162.51,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146439629,3.39,162.57,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146439825,3.39,162.56,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146440122,3.39,162.6,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146440429,417.35,162.63,162.55,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146440624,1774.14,162.76,162.5,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146440625,3.39,162.66,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754146440826,3.39,162.67,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146441025,3.39,162.67,162.59,10.40177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146441229,3.39,162.63,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146441827,3.39,162.61,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146442732,9.5413,162.61,162.55,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754146443035,3.39,162.6,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146443531,3.39,162.6,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146443832,3.39,162.59,162.56,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754146444133,3.39,162.6,162.53,10.40177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146444431,3.39,162.59,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146444625,3.39,162.6,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146445030,3.39,162.6,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754146445230,3.39,162.6,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146446228,3.39,162.6,162.55,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754146446432,3.39,162.6,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146447128,3.39,162.6,162.55,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754146447436,117.2,162.61,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146447622,117.2,162.61,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146447822,117.2,162.61,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146448028,117.2,162.61,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146448029,3.39,162.59,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146448330,3.39,162.61,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146448524,3.39,162.61,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146448727,117.14,162.62,162.56,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146449234,120.53,162.62,162.59,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754146449428,3.39,162.61,162.59,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754146449629,117.14,162.62,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146450128,120.53,162.62,162.61,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754146450536,3.39,162.66,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146450733,3.39,162.65,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146451033,3.39,162.67,162.64,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754146451336,117.16,162.68,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146451533,3.39,162.67,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146451729,3.39,162.67,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146452032,3.39,162.66,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146452231,9.5396,162.66,162.6,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754146452435,7.04177851,162.65,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146452632,3.39,162.64,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146452833,3.39,162.63,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146453225,3.39,162.63,162.57,10.40177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146453535,3.39,162.66,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146453738,3.39,162.66,162.61,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146454032,3.39,162.66,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146454238,117.16,162.68,162.5,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146454239,3.39,162.67,162.63,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146454429,3.39,162.66,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146454938,3.39,162.66,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146455134,3.39,162.66,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146455629,117.16,162.68,162.65,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754146455831,3.39,162.67,162.65,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754146456132,3.39,162.67,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146456325,3.39,162.66,162.62,10.40177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146456538,3.39,162.65,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146456738,3.39,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146456937,3.39,162.65,162.64,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754146458035,3.39,162.65,162.64,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754146458235,3.39,162.64,162.6,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146458434,3.39,162.66,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146459135,3.39,162.66,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146459542,3.39,162.66,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754146459731,6.1498,162.65,162.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754146459938,6.1498,162.65,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754146459939,3.39,162.64,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754146460144,3.39,162.64,162.55,10.40177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146460338,3.39,162.6,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146460744,9.5414,162.61,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146461041,3.39,162.6,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146461449,9.5419,162.6,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146461748,3.39,162.59,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146462339,7.04177851,162.59,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146462548,3.39,162.58,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146463643,6.153,162.57,162.53,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754146463944,3.39,162.55,162.53,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754146464143,3.39,162.54,162.53,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754146464847,3.39,162.54,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146465150,3.39,162.55,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146465349,7.04177851,162.57,162.53,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754146465541,7.04177851,162.57,162.49,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146465841,6.1526,162.58,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146466046,3.39,162.57,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146466749,6.1526,162.58,162.49,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146466942,3.39,162.56,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146467138,3.39,162.57,162.54,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754146467339,3.39,162.56,162.49,10.40177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146467541,3.39,162.56,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754146467747,3.39,162.55,162.54,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754146467947,3.39,162.58,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146468240,3.39,162.58,162.49,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146468241,3.39,162.57,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146468446,7.04177851,162.59,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146468447,3.39,162.58,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146468660,3.39,162.58,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146469153,3.39,162.6,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146469353,3.39,162.6,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754146469744,3.39,162.6,162.45,5.08138796]
["bitfinex-derivatives","SOLF0:USTF0",1754146469745,413.44,162.62,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146469953,3.39,162.7,162.6,7.04177851]
["bitfinex-derivatives","SOLF0:USTF0",1754146470158,116.82,162.7,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146470463,3.39,162.68,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146470756,6.1491,162.67,162.61,7.3958753]
["bitfinex-derivatives","SOLF0:USTF0",1754146470961,3.39,162.66,162.63,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754146471168,3.39,162.66,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146471355,3.39,162.66,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754146471755,6.1498,162.65,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146471955,3.39,162.64,162.57,7.3958753]
["bitfinex-derivatives","SOLF0:USTF0",1754146472251,4.2358753,162.65,162.57,7.3958753]
["bitfinex-derivatives","SOLF0:USTF0",1754146472452,3.39,162.62,162.58,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754146473061,3.39,162.62,162.59,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754146473459,3.39,162.62,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146474464,9.5412,162.62,162.57,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754146474757,6.1512,162.62,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146475063,3.39,162.6,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146475263,3.39,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146475559,6.1513,162.61,162.52,5.08138796]
["bitfinex-derivatives","SOLF0:USTF0",1754146475560,3.39,162.58,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146475960,123.92524996,162.63,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146476161,3.39,162.62,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146476351,7.06524996,162.61,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146476556,3.39,162.59,162.55,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754146476759,3.39,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146476954,3.39,162.6,162.51,12.22066489]
["bitfinex-derivatives","SOLF0:USTF0",1754146477263,10.45524996,162.61,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146477560,7.06524996,162.67,162.57,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146477764,3.39,162.66,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146478153,3.39,162.66,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146478365,3.39,162.65,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146478666,3.39,162.64,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146478959,3.39,162.64,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754146479165,3.39,162.64,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146479466,123.76524996,162.69,162.63,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754146479467,3.39,162.65,162.63,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754146479665,123.76524996,162.69,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146479959,3.39,162.67,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146480364,3.39,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146480565,3.39,162.68,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146480755,3.39,162.68,162.59,5.15541493]
["bitfinex-derivatives","SOLF0:USTF0",1754146480960,3.39,162.68,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146481163,3.39,162.66,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146481558,3.39,162.68,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146481760,6.1493,162.67,162.62,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754146481958,3.39,162.66,162.62,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754146482159,3.39,162.68,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146482466,123.76524996,162.69,162.65,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754146482467,116.7,162.69,162.65,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754146482663,3.39,162.67,162.65,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754146483166,3.39,162.68,162.66,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754146483362,3.39,162.68,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146483564,3.39,162.68,162.66,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754146483763,3.39,162.68,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146484064,3.39,162.68,162.62,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146484266,3.39,162.66,162.64,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754146485066,3.39,162.67,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146486061,3.39,162.64,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146486459,3.39,162.63,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146486665,3.39,162.62,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146486865,3.39,162.61,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146487071,3.39,162.61,162.6,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754146487375,3.39,162.63,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146487581,3.39,162.66,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146487973,7.06524996,162.67,162.54,6.82428344]
["bitfinex-derivatives","SOLF0:USTF0",1754146487974,3.39,162.67,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146488275,3.39,162.66,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146488474,3.39,162.66,162.65,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754146488674,3.39,162.68,162.65,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754146488875,3.39,162.67,162.65,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754146489872,6.1487,162.68,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146490074,3.39,162.68,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146490577,3.39,162.65,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146490875,3.39,162.65,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146491076,3.39,162.68,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146491273,116.7,162.69,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146491471,3.39,162.67,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146491673,120.09,162.69,162.63,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146491874,3.39,162.68,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146492377,3.39,162.7,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146492576,3.39,162.7,162.6,5.15541493]
["bitfinex-derivatives","SOLF0:USTF0",1754146492577,551.4604382,162.75,162.65,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146492777,6.1467,162.73,162.69,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754146492977,6.1467,162.73,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146492978,3.39,162.72,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146493480,3.39,162.71,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146493677,120.03,162.74,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146493978,3.39,162.73,162.65,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146494174,10.45524996,162.73,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146494369,116.64,162.74,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146494370,3.39,162.71,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146494877,3.39,162.71,162.56,10.23642516]
["bitfinex-derivatives","SOLF0:USTF0",1754146494878,116.64,162.74,162.65,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146495074,7.8656701,162.73,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146495384,116.64,162.74,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146495566,3.39,162.73,162.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146496077,116.64,162.74,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146496373,3.39,162.72,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146496676,116.64,162.74,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146497078,3.39,162.73,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146497270,3.39,162.71,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754146498172,3.17,162.7,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146498373,3.17,162.7,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146498875,123.70524996,162.74,162.65,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146499085,3.17,162.71,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146499778,3.17,162.68,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146499978,7.06524996,162.72,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146500173,3.17,162.69,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146500780,9.3194,162.66,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146501282,3.17,162.65,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146501469,3.17,162.65,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146501673,3.17,162.65,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146502275,3.17,162.68,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146502673,137.9604382,162.75,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754146502674,3.17,162.71,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754146502979,3.17,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146503677,6.148,162.7,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146503876,3.17,162.7,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146504879,9.3179,162.7,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146505077,7.06524996,162.7,162.61,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146505282,3.17,162.69,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146505582,3.17,162.66,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146506082,3.17,162.66,162.64,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754146506781,3.17,162.66,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146507482,3.17,162.66,162.65,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754146507781,123.80524996,162.7,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146508084,3.17,162.69,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146509081,3.17,162.66,162.63,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754146509281,3.17,162.66,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146510279,3.17,162.67,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146510679,3.17,162.69,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146510884,3.17,162.67,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146511179,3.17,162.67,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754146511373,3.17,162.67,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146511577,4.47168556,162.66,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146511782,3.17,162.65,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146511976,3.17,162.64,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146512184,7.06524996,162.68,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146512385,6.1504,162.64,162.6,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754146512579,3.17,162.63,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146513681,7.06524996,162.68,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146513682,6.1499,162.65,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146513881,3.17,162.65,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146514081,3.17,162.64,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146514279,3.17,162.64,162.59,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146514486,3.17,162.64,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146514986,3.17,162.67,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146515186,4.47923024,162.66,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146515386,3.17,162.67,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146515690,3.17,162.65,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146516296,3.17,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146516983,3.17,162.64,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146517682,3.17,162.64,162.62,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754146517886,3.17,162.64,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146518289,3.17,162.64,162.58,7.06524996]
["bitfinex-derivatives","SOLF0:USTF0",1754146518488,7.06524996,162.68,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146518788,9.3195,162.66,162.59,8.44798692]
["bitfinex-derivatives","SOLF0:USTF0",1754146518992,3.17,162.66,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146519194,7.06524996,162.68,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146519195,3.17,162.64,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146519391,3.17,162.64,162.61,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754146519592,3.17,162.64,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146520083,3.17,162.63,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146520285,7.06524996,162.66,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146520491,116.74,162.7,162.56,5.14798692]
["bitfinex-derivatives","SOLF0:USTF0",1754146520492,3.17,162.63,162.56,5.14798692]
["bitfinex-derivatives","SOLF0:USTF0",1754146520687,3.17,162.61,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146520991,3.17,162.65,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146521184,7.06524996,162.66,162.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146521185,3.17,162.6,162.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146521389,7.06524996,162.66,162.56,12.21323688]
["bitfinex-derivatives","SOLF0:USTF0",1754146521390,3.17,162.65,162.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754146521589,7.65254778,162.64,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146521793,7.06524996,162.68,162.61,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754146521988,3.17,162.65,162.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146522182,3.17,162.64,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146522594,3.17,162.63,162.62,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754146522788,3.17,162.63,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146523697,7.06524996,162.66,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146523885,7.06524996,162.66,162.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146523886,3.17,162.62,162.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146524388,6.1512,162.62,162.57,5.16465205]
["bitfinex-derivatives","SOLF0:USTF0",1754146524585,3.17,162.61,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146524789,3.17,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146524995,9.3207,162.63,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146525196,3.17,162.62,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146525392,3.17,162.63,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146525599,6.1511,162.62,162.58,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754146525800,3.17,162.62,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146526001,3.17,162.58,162.56,8.46465205]
["bitfinex-derivatives","SOLF0:USTF0",1754146526300,9.3223,162.59,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146526496,3.17,162.58,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146527398,3.17,162.59,162.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754146527988,7.06524996,162.6,162.51,5.16465205]
["bitfinex-derivatives","SOLF0:USTF0",1754146528189,3.18,162.56,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146528402,3.18,162.55,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146528695,3.18,162.55,162.51,5.16465205]
["bitfinex-derivatives","SOLF0:USTF0",1754146528696,3.18,162.55,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146528998,3.18,162.57,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146529200,3.18,162.57,162.5,12.22990201]
["bitfinex-derivatives","SOLF0:USTF0",1754146529398,3.18,162.57,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146529989,7.06524996,162.6,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146530195,3.18,162.56,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146530795,3.18,162.56,162.53,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754146530995,3.18,162.56,162.54,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754146532497,3.18,162.56,162.55,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754146532701,3.18,162.57,162.55,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754146532907,4.24085463,162.63,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146533206,3.18,162.6,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146533397,3.18,162.59,162.56,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754146533592,4.24085463,162.61,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146533806,3.18,162.57,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146534200,3.18,162.57,162.55,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754146534506,3.18,162.57,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146535195,4.24085463,162.59,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146535507,4.24085463,162.57,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146535697,4.24085463,162.57,162.49,417.50085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146535698,3.18,162.55,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146535898,3.18,162.55,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146536202,3.18,162.55,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146537400,3.18,162.52,162.49,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146537596,3.18,162.51,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146537795,3.18,162.54,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146537991,3.18,162.54,162.51,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754146538203,3.18,162.53,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146538402,10.39445463,162.55,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146538599,3.18,162.57,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146539403,3.18,162.57,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146539602,6.1527,162.58,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146539803,3.18,162.55,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146540099,4.24085463,162.59,162.47,5.16465205]
["bitfinex-derivatives","SOLF0:USTF0",1754146540100,3.18,162.58,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146540502,4.24085463,162.59,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146540804,3.18,162.56,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146541407,3.18,162.54,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146541801,3.18,162.56,162.53,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754146542103,4.24085463,162.57,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146542301,3.18,162.55,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146542506,3.18,162.56,162.54,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754146544407,9.3332,162.56,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146545301,3.18,162.55,162.49,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146545502,3.18,162.55,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146545807,3.18,162.53,162.49,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146546009,3.18,162.53,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146546205,3.18,162.53,162.51,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754146546398,3.18,162.53,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146546598,3.18,162.53,162.52,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754146546802,3.18,162.61,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146547004,3.18,162.57,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146547200,3.18,162.56,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146547710,3.18,162.57,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146548112,3.18,162.56,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146548306,3.18,162.58,162.53,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146548508,4.24085463,162.62,162.55,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146548712,3.18,162.6,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146549016,7.65188515,162.59,162.55,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146549306,4.24085463,162.62,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146549307,3.18,162.6,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146549509,7.65403961,162.59,162.58,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754146549704,3.18,162.58,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146549910,3.18,162.58,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146550306,3.18,162.55,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146551215,3.18,162.54,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146551408,3.18,162.57,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146552309,4.24085463,162.6,162.52,7.48085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146552515,7.65793892,162.59,162.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146552808,413.44,162.64,162.58,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146553010,3.18,162.62,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146553313,4.47805257,162.62,162.61,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754146553513,4.47805257,162.63,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146553708,4.47805257,162.62,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146553908,3.18,162.63,162.62,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754146554107,3.18,162.63,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146554310,3.18,162.62,162.61,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1754146554518,3.18,162.62,162.61,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754146555214,3.18,162.65,162.62,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754146555405,3.18,162.63,162.62,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754146555604,120.72085463,162.68,162.6,7.48085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146555605,3.18,162.62,162.6,7.48085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146555806,3.18,162.61,162.58,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146556009,3.18,162.6,162.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754146556206,3.18,162.6,162.58,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146556407,3.18,162.6,162.58,7.48085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146556610,3.18,162.6,162.59,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754146558915,116.48,162.68,162.55,9.40550668]
["bitfinex-derivatives","SOLF0:USTF0",1754146558916,3.26,162.57,162.55,9.40550668]
["bitfinex-derivatives","SOLF0:USTF0",1754146559213,3.26,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146559613,3.26,162.57,162.56,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754146559821,4.24085463,162.62,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146560010,3.26,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146560405,3.26,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146561015,3.26,162.57,162.55,9.40550668]
["bitfinex-derivatives","SOLF0:USTF0",1754146561016,3.26,162.58,162.57,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754146561315,3.26,162.58,162.55,9.40550668]
["bitfinex-derivatives","SOLF0:USTF0",1754146561511,3.26,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146561712,3.26,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146561918,3.26,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146562214,3.26,162.62,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754146562813,3.26,162.62,162.59,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146562814,3.26,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146563014,4.24085463,162.66,162.58,7.64085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146563212,3.26,162.63,162.58,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146563413,3.26,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146563613,3.26,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146563920,3.26,162.61,162.6,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754146564118,6.1507,162.63,162.6,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754146564119,4.24085463,162.66,162.6,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754146564311,6.1508,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146564514,3.26,162.61,162.6,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754146564713,3.26,162.61,162.6,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754146564914,3.26,162.61,162.6,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754146566516,3.26,162.67,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146566720,3.26,162.65,162.62,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146567115,3.26,162.65,162.64,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754146567413,3.26,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146567813,3.26,162.66,162.65,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754146568320,7.75114881,162.66,162.65,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754146568517,4.49114881,162.66,162.64,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754146568820,3.26,162.64,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146569417,3.26,162.66,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754146569622,3.26,162.65,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754146570222,3.26,162.65,162.64,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754146571018,3.26,162.65,162.63,10.39115463]
["bitfinex-derivatives","SOLF0:USTF0",1754146571322,3.26,162.64,162.63,13.79115463]
["bitfinex-derivatives","SOLF0:USTF0",1754146574217,3.26,162.66,162.65,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754146574614,3.26,162.65,162.63,7.64085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146574818,4.24085463,162.7,162.62,7.64085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146575014,4.48766161,162.69,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146575322,6.1492,162.67,162.64,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754146575518,3.26,162.65,162.64,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754146575822,3.26,162.64,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146576320,3.26,162.64,162.63,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754146576524,3.26,162.64,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146576721,3.26,162.63,162.57,5.16465205]
["bitfinex-derivatives","SOLF0:USTF0",1754146576927,3.26,162.62,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146577320,3.26,162.62,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754146577521,3.26,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146578322,3.26,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146578618,3.26,162.6,162.58,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146578828,3.26,162.6,162.58,7.64085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146579021,3.26,162.59,162.58,7.64085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146579216,4.24085463,162.64,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146579217,3.26,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146580226,3.26,162.58,162.57,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754146580424,3.26,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146580628,3.26,162.57,162.56,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146580829,3.26,162.57,162.56,13.79365463]
["bitfinex-derivatives","SOLF0:USTF0",1754146581131,3.26,162.57,162.56,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754146583529,4.24085463,162.62,162.57,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754146583530,3.26,162.58,162.57,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754146583836,3.26,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146584030,4.24085463,162.62,162.55,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146584031,6.1529,162.57,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754146584230,3.26,162.56,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754146585132,3.26,162.56,162.54,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754146585329,3.26,162.59,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146586033,3.26,162.59,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146586034,3.26,162.56,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146586337,3.26,162.58,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146586535,3.26,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146586730,3.26,162.6,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146586931,4.49084964,162.59,162.55,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146587123,3.26,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754146588136,3.26,162.59,162.58,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754146588434,3.21,162.58,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146588624,4.24085463,162.63,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146588830,4.24085463,162.59,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146589030,3.21,162.56,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146589225,6.1531,162.57,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146589226,3.21,162.55,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146589430,3.21,162.54,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146589834,3.21,162.53,162.5,9.40550668]
["bitfinex-derivatives","SOLF0:USTF0",1754146590035,3.21,162.53,162.52,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754146590538,3.21,162.53,162.52,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754146590836,3.21,162.55,162.54,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754146591137,3.21,162.56,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146591337,3.21,162.54,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146591537,3.21,162.53,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146591932,6.1533,162.56,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146592126,3.21,162.57,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146592333,4.49183048,162.56,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146592528,6.1527,162.58,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754146592734,3.21,162.56,162.55,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754146593539,6.1527,162.58,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754146593738,3.21,162.57,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754146593934,7.70074937,162.57,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754146594142,3.21,162.56,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146594742,3.21,162.56,162.55,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754146595331,3.21,162.56,162.51,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146595332,3.21,162.55,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754146596038,3.21,162.55,162.54,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754146596737,3.21,162.55,162.54,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754146597345,3.21,162.55,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754146597842,3.21,162.54,162.53,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754146598940,3.21,162.54,162.53,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754146599145,3.21,162.57,162.52,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146599445,3.21,162.57,162.54,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146599645,3.21,162.56,162.55,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754146600039,3.21,162.58,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146600239,3.21,162.56,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146600439,3.21,162.55,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146601138,6.1547,162.52,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754146601345,3.21,162.51,162.5,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754146604146,3.21,162.5,162.49,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754146604450,3.21,162.5,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146605546,3.21,162.5,162.49,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754146605945,3.21,162.49,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754146606343,3.21,162.49,162.44,7.51085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146606544,3.21,162.49,162.46,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754146606747,3.21,162.49,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146606947,6.1564,162.48,162.45,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754146607147,3.21,162.46,162.45,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754146607652,3.21,162.45,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754146608343,3.21,162.45,162.44,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754146609953,3.21,162.47,162.46,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754146611249,3.21,162.49,162.48,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754146611554,3.21,162.54,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146611757,3.21,162.53,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146612050,3.21,162.53,162.46,7.51085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146612051,3.21,162.52,162.46,7.51085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146612446,3.21,162.5,162.48,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754146613648,3.21,162.5,162.49,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754146613850,120.58085463,162.56,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146613851,4.24085463,162.54,162.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146614051,4.24085463,162.54,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146614355,3.21,162.51,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146614851,3.21,162.53,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146615056,3.21,162.52,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146616352,3.21,162.52,162.51,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1754146617245,3.21,162.54,162.53,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754146617451,116.34,162.56,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754146617755,7.68994796,162.55,162.54,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754146618956,3.21,162.55,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754146620357,7.69366264,162.55,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754146620856,3.21,162.54,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146621053,3.21,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146621249,3.21,162.52,162.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146621456,3.21,162.54,162.5,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146621760,3.21,162.55,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146621957,3.21,162.55,162.5,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754146621958,7.45085463,162.55,162.5,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754146622260,4.24085463,162.53,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146622459,6.1551,162.51,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146622660,3.21,162.5,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146623859,3.21,162.5,162.48,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754146624053,3.21,162.49,162.48,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754146625152,3.21,162.49,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754146626260,3.21,162.49,162.48,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754146627965,3.21,162.49,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754146628154,3.21,162.48,162.47,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754146628663,3.21,162.48,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754146628859,3.21,162.48,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146629060,3.21,162.48,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146629856,6.1563,162.48,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146630057,3.21,162.46,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146630455,3.21,162.46,162.45,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754146631958,3.21,162.48,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146632158,3.21,162.46,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146632359,3.21,162.45,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146632560,3.21,162.45,162.41,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754146632561,3.21,162.44,162.41,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754146633368,3.21,162.44,162.4,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754146633559,3.21,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146634264,9.3679,162.44,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754146634567,3.21,162.42,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754146634968,3.21,162.41,162.4,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754146635166,3.21,162.41,162.4,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754146635663,3.21,162.41,162.4,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754146637373,3.21,162.4,162.39,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754146637567,3.21,162.4,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146637774,3.21,162.39,162.38,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754146639574,3.21,162.39,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146639771,3.21,162.38,162.37,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754146640669,3.21,162.38,162.36,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754146640972,3.21,162.46,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146641166,7.45085463,162.44,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146641362,4.24085463,162.44,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146641567,3.21,162.43,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146641867,3.21,162.43,162.35,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146641868,6.1587,162.42,162.39,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754146642072,3.21,162.4,162.39,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754146642267,6.1582,162.43,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146642475,3.21,162.43,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146642967,4.24085463,162.42,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146643163,4.24085463,162.42,162.36,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146643164,3.21,162.41,162.36,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146643672,3.21,162.41,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146643968,6.1583,162.43,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146644174,413.86,162.47,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146644374,3.21,162.45,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754146644569,530.12,162.47,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146644875,3.21,162.45,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146645074,3.21,162.45,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754146645373,3.21,162.45,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146645567,6.1575,162.45,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754146645768,3.21,162.44,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754146646169,3.21,162.44,162.43,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754146646468,10.39795463,162.46,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146646469,3.21,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146646863,3.21,162.45,162.36,5.14429395]
["bitfinex-derivatives","SOLF0:USTF0",1754146646864,533.33,162.47,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146647374,3.21,162.52,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146647570,3.21,162.5,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146647868,3.25,162.51,162.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146648070,3.25,162.51,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146648271,3.25,162.53,162.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146648474,3.25,162.53,162.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146648672,3.25,162.55,162.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146649472,420.0533,162.56,162.52,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754146649677,3.25,162.54,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146650174,6.1536,162.55,162.52,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754146650375,6.1536,162.55,162.52,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754146650376,3.25,162.53,162.52,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754146650876,3.25,162.53,162.5,7.46085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146651074,3.25,162.53,162.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146651673,3.25,162.53,162.52,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754146651876,6.1536,162.55,162.52,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754146652174,3.25,162.54,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146652577,417.15,162.56,162.53,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754146652772,417.15,162.56,162.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146652773,3.25,162.55,162.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146653167,6.154,162.54,162.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146653375,3.25,162.53,162.5,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146653672,3.25,162.53,162.48,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146653884,3.25,162.51,162.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146654273,3.25,162.5,162.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146654671,3.25,162.5,162.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146654873,3.25,162.52,162.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146655174,3.25,162.51,162.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146655371,116.18,162.53,162.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146655372,125.5844,162.53,162.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146655576,119.43,162.53,162.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146655980,3.25,162.52,162.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146656479,116.18,162.53,162.5,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146656671,3.25,162.53,162.5,7.46085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146656874,116.16,162.54,162.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146657179,119.41,162.54,162.51,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754146657374,119.41,162.54,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146657779,116.16,162.54,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146657978,132.96333124,162.57,162.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146658183,132.96333124,162.57,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146658477,136.21333124,162.57,162.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146658979,116.16,162.58,162.55,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146659184,119.41,162.58,162.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146660682,116.16,162.58,162.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146660885,119.41,162.58,162.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146662788,119.41,162.58,162.57,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754146662990,116.16,162.58,162.57,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754146663379,3.25,162.6,162.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146663584,119.37,162.62,162.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146664089,119.37,162.62,162.59,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146664482,116.12,162.62,162.61,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754146664681,3.25,162.64,162.61,7.46085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146664889,3.25,162.64,162.61,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146665089,3.25,162.64,162.63,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754146666284,3.25,162.63,162.61,7.46085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146666486,116.1,162.65,162.61,7.46085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146666686,3.25,162.63,162.61,7.46085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146666986,3.25,162.64,162.61,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146667292,3.25,162.64,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146667489,116.1,162.65,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146667692,116.1,162.65,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146667883,116.1,162.65,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754146668198,119.35,162.65,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146668385,119.35,162.65,162.64,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754146669190,116.1,162.65,162.64,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754146669788,3.25,162.66,162.65,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754146671894,3.25,162.65,162.63,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146672093,3.25,162.65,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146672691,3.25,162.64,162.63,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146672994,116.02,162.64,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146673187,3.25,162.63,162.61,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754146673388,3.25,162.62,162.61,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754146673791,3.25,162.62,162.59,13.61255463]
["bitfinex-derivatives","SOLF0:USTF0",1754146674186,122.1716,162.61,162.57,10.39325463]
["bitfinex-derivatives","SOLF0:USTF0",1754146674492,116.02,162.61,162.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146674995,116.02,162.61,162.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146675194,119.27,162.61,162.59,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146675390,116.02,162.61,162.59,13.61285463]
["bitfinex-derivatives","SOLF0:USTF0",1754146675596,119.27,162.61,162.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146675892,119.27,162.61,162.6,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754146676091,116.02,162.61,162.6,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754146676291,119.25,162.63,162.6,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754146676497,116.0,162.63,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146676993,3.25,162.65,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754146677298,252.98338342,162.67,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754146677492,252.98338342,162.67,162.66,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754146678194,116.0,162.67,162.66,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754146678394,119.34,162.67,162.66,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754146678797,119.34,162.67,162.65,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146678993,3.34,162.66,162.63,7.55085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146679298,3.34,162.66,162.56,16.54715463]
["bitfinex-derivatives","SOLF0:USTF0",1754146679299,3.34,162.66,162.61,7.55085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146679502,3.34,162.66,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146679993,3.34,162.65,162.61,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146680190,3.34,162.65,162.61,7.55085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146680395,3.34,162.64,162.61,7.55085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146680599,3.34,162.66,162.61,7.55085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146680794,3.34,162.66,162.63,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754146680997,3.34,162.65,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146681497,115.96,162.67,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146681697,3.34,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146681999,119.3,162.67,162.65,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754146682191,119.3,162.67,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146682497,119.3,162.67,162.66,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754146683093,115.96,162.67,162.66,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754146684494,3.34,162.69,162.68,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754146684697,3.34,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146684892,119.3,162.7,162.67,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146685097,119.3,162.7,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146685599,119.28,162.72,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146686397,119.28,162.72,162.71,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754146686588,115.94,162.72,162.71,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754146686792,3.34,162.71,162.66,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146687286,3.34,162.69,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146687493,3.34,162.68,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146687693,3.34,162.67,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146687894,119.28,162.69,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146688104,119.28,162.69,162.64,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146688105,3.34,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146688295,115.94,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146688795,413.62,162.74,162.68,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146689000,3.34,162.72,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146689302,115.92,162.73,162.7,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754146689695,3.34,162.72,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146689991,115.92,162.73,162.68,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146690199,3.34,162.72,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146690397,3.34,162.72,162.68,4.24085463]
["bitfinex-derivatives","SOLF0:USTF0",1754146690592,3.34,162.72,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146691201,3.34,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146691402,3.34,162.71,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146691703,3.34,162.71,162.7,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754146692093,3.34,162.71,162.7,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754146693497,3.34,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146693698,3.34,162.71,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146694200,119.22,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146694499,115.88,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146694705,3.34,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146694899,3.34,162.69,162.66,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146695098,3.34,162.69,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146695299,3.34,162.69,162.67,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754146695506,115.88,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146695710,3.34,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146696404,115.88,162.7,162.66,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146696599,3.34,162.72,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146696897,119.2,162.73,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146697101,119.2,162.73,162.72,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754146697700,115.86,162.73,162.72,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754146698797,119.2,162.73,162.72,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754146699002,3.34,162.73,162.72,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754146699394,115.86,162.76,162.73,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754146699599,3.34,162.74,162.73,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754146699803,3.34,162.74,162.73,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754146700006,7.8168123,162.75,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146700194,3.34,162.73,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146700395,3.34,162.71,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146700606,3.34,162.7,162.69,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754146700802,3.34,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146701103,115.84,162.72,162.67,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754146701104,3.34,162.69,162.67,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754146701309,3.34,162.7,162.65,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146701501,3.34,162.71,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146702306,3.34,162.7,162.69,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754146703008,3.34,162.7,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146703207,3.34,162.7,162.65,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146703504,3.34,162.7,162.59,20.93106747]
["bitfinex-derivatives","SOLF0:USTF0",1754146703505,4.48576143,162.69,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146703709,3.34,162.67,162.61,10.36510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146704007,3.34,162.67,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146704405,3.34,162.67,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754146704609,3.34,162.66,162.65,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754146704808,3.34,162.66,162.61,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146705106,115.82,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146705408,3.34,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146705605,4.48910611,162.69,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146705906,3.34,162.67,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146706111,115.82,162.71,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146706414,4.48945925,162.7,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146706608,3.34,162.68,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146706910,3.34,162.67,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754146707299,3.34,162.67,162.64,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146707609,3.34,162.67,162.66,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754146708204,3.32,162.69,162.67,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754146708400,3.32,162.69,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146709105,6.1477,162.71,162.67,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754146709305,3.32,162.68,162.67,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754146709603,3.32,162.71,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146709801,7.81708968,162.71,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146710005,4.49708968,162.71,162.7,16.52300216]
["bitfinex-derivatives","SOLF0:USTF0",1754146710203,3.32,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146710399,4.49787936,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146710602,4.49787936,162.73,162.72,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754146711205,3.32,162.74,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754146711405,7.8188088,162.74,162.73,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754146711604,4.4988088,162.74,162.73,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754146711807,7.8188088,162.75,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754146712004,4.4988088,162.74,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754146712414,115.8,162.77,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754146712415,115.8,162.77,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146712613,3.32,162.79,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146712911,119.1,162.82,162.77,10.37510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146713114,4.49997893,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146713414,4.49783331,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146713715,3.32,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146714313,3.32,162.84,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146714617,3.32,162.81,162.79,10.37510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146714919,3.32,162.81,162.8,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754146715817,3.32,162.84,162.81,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754146716018,7.81277625,162.83,162.81,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754146716216,6.1428,162.84,162.8,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754146716519,3.32,162.81,162.79,10.37510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146716819,3.32,162.81,162.79,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146717013,3.32,162.81,162.8,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754146717511,3.32,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146717707,3.32,162.85,162.79,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146717906,4.48775393,162.84,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146718214,3.32,162.84,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146718417,3.32,162.84,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754146718716,3.32,162.85,162.81,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754146718915,3.32,162.83,162.81,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754146719311,6.1424,162.85,162.81,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754146719312,3.32,162.82,162.81,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754146719517,3.32,162.82,162.79,13.19920216]
["bitfinex-derivatives","SOLF0:USTF0",1754146719707,3.32,162.85,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146719913,3.32,162.83,162.77,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146720113,6.1434,162.82,162.78,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754146720313,3.32,162.81,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146720811,3.32,162.79,162.77,16.52020216]
["bitfinex-derivatives","SOLF0:USTF0",1754146721017,3.32,162.85,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146721217,9.4633,162.83,162.77,7.05510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146721415,3.32,162.83,162.78,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754146721715,3.32,162.83,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146721917,3.32,162.83,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146722118,6.1435,162.82,162.79,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754146722424,3.32,162.81,162.79,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754146722818,6.144,162.81,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146723019,115.78,162.86,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146723020,3.32,162.85,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146723220,4.48932113,162.84,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146723420,6.1434,162.82,162.79,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754146723622,3.32,162.83,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146723824,3.32,162.83,162.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754146724120,3.32,162.83,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146724327,9.4632,162.83,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146724621,6.1432,162.83,162.79,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754146724825,6.1436,162.82,162.79,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754146725024,3.32,162.81,162.71,5.14429395]
["bitfinex-derivatives","SOLF0:USTF0",1754146725226,3.32,162.81,162.75,10.37510216]
["bitfinex-derivatives","SOLF0:USTF0",1754146725817,3.32,162.81,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146726331,6.1456,162.76,162.73,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754146726528,3.32,162.74,162.73,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754146726724,3.32,162.72,162.71,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754146726922,3.32,162.72,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146727428,3.32,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146727921,3.32,162.73,162.72,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754146728726,3.32,162.75,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146729121,115.66,162.8,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146729327,3.32,162.76,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146729729,3.32,162.76,162.74,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754146729929,3.32,162.76,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146730128,3.32,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146730930,3.32,162.76,162.75,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754146731726,3.32,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146731933,3.32,162.75,162.74,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754146732838,3.32,162.75,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754146733036,3.32,162.75,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754146733431,3.32,162.74,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754146734138,3.32,162.74,162.73,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754146734635,3.32,162.76,162.75,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754146735231,3.32,162.77,162.75,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754146735538,3.32,162.76,162.75,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754146736932,119.89011677,162.8,162.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754146737128,3.32,162.77,162.76,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754146737328,115.66,162.8,162.76,4.23011677]
["bitfinex-derivatives","SOLF0:USTF0",1754146737533,22.34642351,162.91,162.78,4.23011677]
["bitfinex-derivatives","SOLF0:USTF0",1754146737534,3.32,162.81,162.78,4.23011677]
["bitfinex-derivatives","SOLF0:USTF0",1754146737737,3.32,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146738130,6.1427,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146738335,3.37,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146738537,3.37,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146738835,7.86413844,162.84,162.81,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754146739040,7.86418287,162.83,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146739237,3.37,162.83,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754146739436,3.37,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146739833,3.37,162.84,162.83,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754146740339,3.37,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146740740,3.37,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146741434,115.6,162.88,162.84,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754146741435,3.37,162.87,162.84,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754146741633,3.37,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146741834,3.37,162.87,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146742132,3.37,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146743142,115.6,162.88,162.84,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754146743143,3.37,162.86,162.84,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754146743346,3.37,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146743842,115.6,162.88,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146744044,3.37,162.85,162.78,10.38476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146744241,3.37,162.85,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146744443,7.04476828,162.83,162.75,5.14255462]
["bitfinex-derivatives","SOLF0:USTF0",1754146744644,3.37,162.81,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146745143,118.93,162.82,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146745349,3.37,162.84,162.79,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146745543,3.37,162.84,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146745743,3.37,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146746241,3.37,162.86,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146746644,3.37,162.86,162.83,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146746845,3.37,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146747949,115.54,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146748148,115.54,162.87,162.82,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146748350,3.37,162.85,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146748544,3.37,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146749645,3.37,162.85,162.82,16.52806828]
["bitfinex-derivatives","SOLF0:USTF0",1754146749946,3.37,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146750451,3.37,162.84,162.83,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754146751150,3.37,162.84,162.83,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754146751350,3.37,162.84,162.83,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754146752346,121.6816,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146752553,3.37,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146753843,115.54,162.87,162.84,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754146754047,3.37,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146754249,4.50033064,162.86,162.84,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754146754451,3.37,162.85,162.84,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754146754652,3.37,162.85,162.81,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146754841,6.1432,162.83,162.79,10.38476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146755046,3.37,162.82,162.79,10.38476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146755246,3.37,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146755448,3.37,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146755648,3.37,162.86,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754146755851,3.37,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146756047,6.143,162.83,162.77,12.17986019]
["bitfinex-derivatives","SOLF0:USTF0",1754146756245,6.143,162.83,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146756447,3.37,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146757253,3.37,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146758448,3.37,162.83,162.82,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754146758844,425.4599,162.92,162.81,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146758845,3.37,162.86,162.81,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146759051,3.37,162.86,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146759370,3.37,162.9,162.85,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146759550,3.37,162.88,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146759750,4.50315526,162.89,162.77,6.82428344]
["bitfinex-derivatives","SOLF0:USTF0",1754146759751,4.50315526,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146759952,3.37,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146760255,7.87315526,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146760457,7.87315526,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146760758,3.37,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146761547,3.37,162.86,162.83,7.04476828]
["bitfinex-derivatives","SOLF0:USTF0",1754146761748,3.37,162.91,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146761954,3.37,162.89,162.84,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754146762155,3.37,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146762354,3.37,162.88,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754146762658,7.87049564,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146762859,3.37,162.89,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146763058,3.37,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146763358,3.37,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146763954,3.37,162.84,162.83,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754146765160,3.37,162.85,162.84,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754146765750,3.37,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146766858,3.37,162.89,162.81,7.04179049]
["bitfinex-derivatives","SOLF0:USTF0",1754146767064,3.37,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146767363,3.37,162.83,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754146767570,3.37,162.83,162.82,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754146767863,7.04179049,162.88,162.82,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754146767864,3.24,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146768064,3.24,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146768459,3.24,162.83,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754146768658,3.24,162.87,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754146768960,3.24,162.85,162.81,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754146769161,6.1427,162.84,162.81,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754146769557,3.24,162.82,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146769759,3.24,162.8,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146770061,3.24,162.82,162.79,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754146770262,3.24,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146770972,3.24,162.83,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146771265,3.24,162.81,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146771465,3.24,162.76,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146771666,3.24,162.75,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754146771859,3.24,162.75,162.69,6.82428344]
["bitfinex-derivatives","SOLF0:USTF0",1754146771860,3.24,162.74,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146772262,3.24,162.73,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146772463,3.24,162.73,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146772664,3.24,162.72,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146772970,3.24,162.72,162.67,12.1768824]
["bitfinex-derivatives","SOLF0:USTF0",1754146773165,3.24,162.72,162.71,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754146773366,3.24,162.74,162.67,12.1768824]
["bitfinex-derivatives","SOLF0:USTF0",1754146773664,3.24,162.74,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146775168,3.24,162.74,162.72,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754146775670,3.24,162.73,162.72,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754146777368,3.24,162.73,162.71,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754146777672,3.24,162.73,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146778173,3.24,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146778370,3.24,162.73,162.68,7.04179049]
["bitfinex-derivatives","SOLF0:USTF0",1754146778671,3.24,162.72,162.69,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754146778973,3.24,162.71,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146779173,3.24,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146779674,3.24,162.73,162.72,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754146780674,122.46179049,162.78,162.73,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754146780868,3.24,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146781481,3.24,162.73,162.72,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754146781770,3.24,162.73,162.72,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754146782473,3.24,162.73,162.72,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754146782871,3.24,162.77,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146783081,3.24,162.77,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146783373,3.24,162.76,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146783576,3.24,162.78,162.76,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754146783778,3.24,162.77,162.76,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754146785369,3.24,162.77,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146785670,3.24,162.76,162.75,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754146788970,3.24,162.76,162.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754146790070,3.24,162.76,162.75,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754146790980,3.24,162.76,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146791277,9.3859,162.76,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146791477,3.24,162.75,162.7,7.70961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146791771,9.3863,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146791975,3.24,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146792378,6.1457,162.76,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146792580,3.24,162.74,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146792871,3.24,162.74,162.72,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754146793076,3.24,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146793379,6.1457,162.76,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146793579,3.24,162.75,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146793776,3.24,162.75,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754146793976,3.24,162.74,162.73,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754146795273,3.24,162.74,162.72,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754146795474,3.24,162.73,162.72,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754146795872,3.24,162.72,162.68,7.70961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146796183,3.24,162.72,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146796374,3.24,162.72,162.68,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146796375,3.24,162.71,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754146797283,3.24,162.71,162.7,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754146797677,4.22961111,162.75,162.7,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754146797878,3.23,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146798381,3.23,162.73,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146798682,3.23,162.72,162.67,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146798880,3.23,162.72,162.67,7.56961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146799081,6.1477,162.71,162.68,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754146799379,3.23,162.7,162.67,7.56961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146799576,3.23,162.7,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754146799887,4.22961111,162.73,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754146800180,4.22961111,162.73,162.67,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146800377,3.23,162.7,162.65,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146800684,3.23,162.67,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146800877,3.23,162.66,162.65,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754146801585,3.23,162.7,162.64,7.56961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146801971,3.23,162.68,162.63,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754146802173,3.23,162.7,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146802377,3.23,162.69,162.67,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146802683,115.38,162.73,162.67,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146802885,3.23,162.7,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146803274,3.23,162.7,162.69,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754146803589,3.23,162.74,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146803771,119.60961111,162.8,162.75,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754146803772,6.1452,162.78,162.75,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754146804076,3.23,162.79,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146804270,4.48836049,162.78,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146804475,3.23,162.77,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146804778,3.23,162.79,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146804981,3.23,162.77,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146805182,115.38,162.8,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146805379,7.7208289,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146805688,3.23,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146805975,115.38,162.8,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146806378,118.61,162.8,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146806576,118.61,162.8,162.77,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146806577,3.23,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146806977,3.23,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146807184,3.23,162.85,162.81,4.22961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146807376,10.06582351,162.94,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146807377,3.23,162.91,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146807681,3.23,162.89,162.87,7.56961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146808189,9.3711,162.88,162.87,7.56961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146808482,3.23,162.88,162.87,7.56961111]
["bitfinex-derivatives","SOLF0:USTF0",1754146808785,9.3711,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146808976,3.23,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146809378,3.23,162.92,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146809573,3.23,162.9,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146809884,3.23,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146810180,115.38,162.93,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146810382,4.49679527,162.92,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146810585,4.49679527,162.91,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146810888,3.23,162.87,162.85,10.37801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146811380,3.23,162.85,162.83,10.37801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146811578,3.23,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146811774,7.03801015,162.89,162.81,7.03801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146811974,4.49568199,162.88,162.81,7.03801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146812179,3.23,162.86,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146812382,9.3723,162.85,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146813786,7.03801015,162.89,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146813988,3.23,162.87,162.81,7.03801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146814190,3.23,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146814482,3.23,162.83,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146814789,3.23,162.82,162.79,10.37801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146814979,3.23,162.82,162.79,13.18251015]
["bitfinex-derivatives","SOLF0:USTF0",1754146815290,3.23,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146815585,3.23,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146815779,3.23,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146816084,3.23,162.83,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146816284,3.23,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146816686,6.1426,162.84,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146816883,9.3726,162.84,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146817478,3.23,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146818284,9.373,162.83,162.79,7.03801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146818488,3.23,162.85,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146819078,6.1432,162.83,162.78,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754146819391,3.23,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146819586,3.23,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146820291,3.23,162.83,162.75,7.03801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146820586,3.23,162.83,162.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754146820782,3.23,162.8,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146820982,7.03801015,162.86,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146821180,9.3727,162.84,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146821381,7.03801015,162.86,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146821382,3.23,162.83,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146821784,3.23,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146821991,3.23,162.83,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146822288,3.23,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146822489,3.23,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146822693,3.23,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146823482,6.1426,162.84,162.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754146823679,3.23,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146825183,3.23,162.83,162.8,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754146825184,3.23,162.85,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754146825390,3.23,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146825582,6.1426,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146825779,3.23,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146826384,7.03801015,162.88,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146826589,7.72358911,162.87,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146826782,3.23,162.87,162.83,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754146826978,3.23,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146827185,3.23,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146827386,3.23,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146827790,3.28,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754146828692,3.28,162.88,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146828888,3.28,162.9,162.83,7.03801015]
["bitfinex-derivatives","SOLF0:USTF0",1754146829192,3.28,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146829882,3.28,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146830080,3.28,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146830789,9.4199,162.92,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146831092,3.28,162.91,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146831395,3.28,162.91,162.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146832195,3.28,162.9,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146833386,3.28,162.95,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146833592,4.491399,162.94,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146833788,6.1383,162.96,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146834001,7.77145494,162.95,162.93,7.5719794]
["bitfinex-derivatives","SOLF0:USTF0",1754146834203,4.49145494,162.94,162.93,7.5719794]
["bitfinex-derivatives","SOLF0:USTF0",1754146834501,119.4019794,163.01,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146834705,7.77214336,163.0,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146835000,3.28,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146835399,3.28,163.0,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146835599,3.28,162.99,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146836100,3.28,162.99,162.96,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754146836299,3.28,163.02,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146836501,3.28,163.0,162.95,7.5719794]
["bitfinex-derivatives","SOLF0:USTF0",1754146836993,6.1372,162.99,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146837200,3.28,162.98,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146837399,3.28,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146837599,3.28,162.98,162.95,13.7102794]
["bitfinex-derivatives","SOLF0:USTF0",1754146837804,3.28,162.98,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146838207,9.4174,162.98,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146838409,3.28,163.01,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146838708,3.28,162.98,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146839006,3.28,162.98,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146839209,3.28,162.98,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754146839398,3.28,162.98,162.95,4.2219794]
["bitfinex-derivatives","SOLF0:USTF0",1754146839595,3.28,162.98,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146839805,3.28,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146839999,4.2219794,163.01,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146840205,3.28,162.99,162.95,4.2219794]
["bitfinex-derivatives","SOLF0:USTF0",1754146840510,3.28,162.99,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146840807,3.28,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146841008,6.136,163.02,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146841206,3.28,163.02,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146841409,3.28,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146842108,3.28,163.02,163.01,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754146842309,3.28,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146842906,6.1344,163.06,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146843106,3.28,163.06,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146843409,3.28,163.06,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146843808,6.1346,163.06,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146844006,3.28,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146844910,527.92,163.08,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146844911,3.28,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146845210,3.28,163.07,163.03,4.2219794]
["bitfinex-derivatives","SOLF0:USTF0",1754146845405,3.28,163.07,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146845810,3.28,163.07,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146846011,7.5019794,163.12,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146846215,3.28,163.13,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146846504,3.28,163.1,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146846708,6.1331,163.1,163.05,4.2219794]
["bitfinex-derivatives","SOLF0:USTF0",1754146846901,3.28,163.09,163.05,4.2219794]
["bitfinex-derivatives","SOLF0:USTF0",1754146847414,3.28,163.08,163.05,4.2219794]
["bitfinex-derivatives","SOLF0:USTF0",1754146847602,3.28,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146848001,3.28,163.08,163.07,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1754146848307,3.28,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146851109,3.28,163.07,163.05,13.7065794]
["bitfinex-derivatives","SOLF0:USTF0",1754146851610,3.28,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146852207,3.28,163.11,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146852508,3.28,163.24,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146852711,3.28,163.21,163.19,4.2219794]
["bitfinex-derivatives","SOLF0:USTF0",1754146852903,7.75507456,163.2,163.18,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754146853213,3.28,163.17,163.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146853413,3.28,163.17,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146853715,3.28,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146854312,3.28,163.18,163.15,7.5719794]
["bitfinex-derivatives","SOLF0:USTF0",1754146854503,3.28,163.17,163.15,7.5719794]
["bitfinex-derivatives","SOLF0:USTF0",1754146854709,3.28,163.16,163.15,7.5719794]
["bitfinex-derivatives","SOLF0:USTF0",1754146854908,3.28,163.21,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146855113,3.28,163.21,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146855416,7.0141802,163.18,163.1,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146855607,3.28,163.19,163.12,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146855810,10.2941802,163.19,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146856112,6.1315,163.14,163.1,16.4968802]
["bitfinex-derivatives","SOLF0:USTF0",1754146856311,3.28,163.12,163.1,16.4968802]
["bitfinex-derivatives","SOLF0:USTF0",1754146856703,3.28,163.12,163.1,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146856914,3.28,163.12,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146857113,3.28,163.1,163.09,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146857416,3.28,163.16,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146857610,3.28,163.16,163.11,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146857812,3.38,163.15,163.12,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754146858011,3.38,163.15,163.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146858511,3.38,163.18,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146858711,3.38,163.16,163.07,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146859016,3.38,163.16,163.08,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754146859212,3.38,163.14,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146859415,3.38,163.12,163.03,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146859616,3.38,163.12,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146859815,3.38,163.09,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146860014,3.38,163.09,163.05,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146860413,3.38,163.09,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146860613,3.38,163.09,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146860811,3.38,163.08,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146861313,3.38,163.21,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146861517,3.38,163.17,163.09,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146861720,3.38,163.17,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146861919,3.38,163.17,163.09,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754146862511,3.38,163.17,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146862812,3.38,163.17,163.09,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146863127,7.0141802,163.16,163.07,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146863314,3.38,163.15,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146863514,3.38,163.15,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146863719,3.38,163.11,163.02,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146864114,6.1333,163.09,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754146864314,3.38,163.09,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146864611,3.38,163.08,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754146864817,3.38,163.07,163.05,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754146865826,6.134,163.07,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146866015,3.38,163.06,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146866410,3.38,163.1,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146866820,3.38,163.1,163.07,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754146867020,3.38,163.1,163.06,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146867321,6.1347,163.06,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146867521,3.38,163.05,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146867819,3.38,163.04,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754146868024,3.38,163.06,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146868221,430.66,163.16,162.97,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146868222,3.38,163.04,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146868422,6.1365,163.01,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146868617,7.0141802,163.03,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146868818,115.82,163.08,162.92,94.59896202]
["bitfinex-derivatives","SOLF0:USTF0",1754146868819,6.1379,162.97,162.93,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754146869020,3.38,162.98,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146869219,3.38,162.97,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146869416,3.38,162.94,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146869626,3.38,162.98,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146869820,3.38,162.96,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146870016,7.0141802,162.97,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146870017,6.1393,162.93,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146870233,3.38,162.92,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146870417,7.0141802,162.97,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146870721,3.38,162.96,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146871319,3.38,162.96,162.9,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146871320,7.0141802,162.99,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146871530,7.0141802,162.99,162.92,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754146871531,3.38,162.94,162.92,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754146872126,3.38,162.95,162.89,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146872322,3.38,162.95,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146872626,6.1387,162.95,162.91,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754146872831,3.38,162.96,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146873325,9.5184,162.96,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146873533,3.38,162.96,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146873824,3.38,162.96,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146874024,3.38,162.96,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146874524,123.2141802,163.01,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146874725,3.38,162.97,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146874930,6.1372,162.99,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754146875115,3.38,163.0,162.95,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146875315,3.38,163.0,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146875525,3.38,162.99,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146875721,3.38,163.03,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146875927,9.5164,163.01,162.96,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754146876226,3.38,162.99,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146876424,7.0141802,163.04,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146876614,3.38,163.01,162.97,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146876815,3.38,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146877416,3.38,163.03,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146877821,3.38,163.03,163.0,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754146878019,3.38,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146878222,528.44,163.05,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146878522,3.38,163.04,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146878827,3.38,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146879024,3.38,163.01,162.99,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146879224,3.38,163.04,162.97,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146879427,3.38,163.01,162.97,16.5014802]
["bitfinex-derivatives","SOLF0:USTF0",1754146879624,3.38,163.0,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146879823,3.38,163.04,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754146880022,3.38,163.02,162.94,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146880230,3.38,163.02,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146880532,3.38,162.98,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754146880730,7.0141802,163.01,162.92,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146880929,3.38,163.04,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146881128,3.38,163.02,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146881329,4.39959175,163.01,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146881530,6.1372,162.99,162.95,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754146881730,3.38,162.98,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146881925,3.38,162.98,162.96,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754146882127,3.38,163.02,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146882327,3.38,163.01,162.96,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146882531,3.38,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146882833,3.38,163.02,162.94,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146883032,4.40133161,163.01,162.94,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146883334,3.38,163.0,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146883525,3.38,163.0,162.92,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146884038,3.38,162.95,162.92,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754146884331,7.0141802,162.99,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146884536,6.1391,162.94,162.9,13.1544802]
["bitfinex-derivatives","SOLF0:USTF0",1754146884737,3.38,162.97,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146885336,3.38,162.96,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146886130,3.38,162.96,162.94,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754146886430,6.1378,162.97,162.94,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754146886642,116.24,163.0,162.9,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146886839,3.38,162.95,162.9,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146887041,3.38,162.95,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146887238,7.0141802,162.97,162.87,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146887448,7.0141802,162.95,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754146887742,3.18,162.92,162.85,10.3641802]
["bitfinex-derivatives","SOLF0:USTF0",1754146887938,3.18,162.92,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146888240,3.18,162.92,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146888841,3.18,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146889238,9.3204,162.9,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146889438,3.18,162.9,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146889641,3.18,162.9,162.85,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146889840,3.18,162.92,162.86,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146890543,116.48,162.94,162.84,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146890544,3.18,162.93,162.84,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146891043,9.3211,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146891238,3.18,162.87,162.78,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1754146891437,6.1418,162.87,162.82,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754146891639,3.18,162.86,162.81,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146891833,3.18,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146892538,3.18,162.91,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146892843,3.18,162.91,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146893035,119.8,162.95,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146893237,3.18,162.94,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146893433,3.18,162.94,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146893740,3.18,162.92,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146893946,6.14,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146894146,3.18,162.94,162.85,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146894836,3.18,162.92,162.83,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146895145,7.0141802,162.91,162.83,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146895334,3.18,162.9,162.83,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146895740,3.18,162.92,162.85,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146896047,3.18,162.92,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146896242,3.18,162.9,162.87,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754146896442,3.18,162.9,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146896644,116.88,162.94,162.8,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146896645,3.18,162.92,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146896842,3.18,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146897040,3.18,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146897344,116.88,162.94,162.87,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146897547,3.18,162.91,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146897844,3.18,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146898041,6.1405,162.9,162.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146898344,3.18,162.93,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146898543,6.1406,162.9,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146898843,3.18,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146899234,6.14,162.92,162.85,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146899439,3.18,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146899640,3.18,162.94,162.91,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754146899841,3.18,162.94,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146900041,9.3182,162.96,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146900442,3.18,162.95,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146900946,3.18,162.94,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146901240,3.18,162.94,162.89,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146901440,123.7741802,162.99,162.89,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146901441,6.1395,162.93,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146901640,3.18,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146901843,3.18,162.89,162.8,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146902034,3.18,162.89,162.86,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146902241,3.18,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146902646,3.18,162.94,162.88,10.3841802]
["bitfinex-derivatives","SOLF0:USTF0",1754146902836,3.18,162.93,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146903239,3.18,162.93,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146903746,3.18,162.93,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146904244,6.1396,162.92,162.89,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754146904440,124.1541802,162.97,162.79,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754146904441,3.18,162.94,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146904644,3.18,162.92,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146905148,9.3208,162.89,162.86,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754146905452,3.18,162.89,162.84,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146905642,3.18,162.89,162.8,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146905643,3.18,162.95,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146906043,6.1399,162.92,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146906243,3.18,162.96,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146906547,3.18,162.94,162.88,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146906742,3.18,162.93,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146907049,3.18,162.93,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146907549,3.18,162.96,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146907751,7.58607819,162.95,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146907941,3.18,162.96,162.92,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146908142,4.40616088,162.95,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146908339,7.58616088,162.95,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146908745,117.14,162.97,162.94,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146908946,3.18,163.01,162.96,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146909253,3.18,163.03,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146909440,3.18,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146909843,3.18,163.02,163.0,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754146910043,3.18,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146910445,3.18,163.04,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146910646,3.18,163.03,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146910846,3.18,163.03,163.01,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754146911046,418.3348,163.05,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146911340,412.2,163.05,162.99,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146911548,3.18,163.03,163.01,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754146913048,3.18,163.03,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146914352,3.18,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146914544,3.18,163.04,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146914749,3.18,163.03,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146917054,3.18,163.02,163.0,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754146918859,3.34,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754146919049,116.8,163.04,162.99,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146919352,3.34,163.02,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146920053,3.34,163.03,162.96,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146920360,3.34,163.03,162.94,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146920361,3.34,163.02,162.94,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146920853,3.34,162.97,162.94,16.5629802]
["bitfinex-derivatives","SOLF0:USTF0",1754146921055,3.34,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146921558,3.34,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146921759,3.34,162.98,162.92,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146922251,6.1384,162.96,162.92,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146922457,3.34,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146923549,3.34,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146924249,116.78,162.99,162.93,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754146924454,3.34,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146925757,116.78,162.99,162.92,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146925961,3.34,162.98,162.94,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146926156,116.78,162.99,162.94,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146926157,120.12,162.99,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146926358,3.34,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146926558,116.78,162.99,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146926759,3.34,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146926954,116.78,162.99,162.94,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146927153,3.34,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146927357,116.78,162.99,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146927567,3.34,162.98,162.94,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146927967,3.34,162.98,162.92,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146928271,3.34,162.98,162.92,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146928467,6.1379,162.97,162.93,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754146928667,3.34,162.96,162.92,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146928869,116.78,162.99,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146929373,3.34,162.98,162.94,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146929670,3.34,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146929872,3.34,162.98,162.96,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754146930072,116.78,162.99,162.96,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754146930367,3.34,162.97,162.95,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754146930570,3.34,162.96,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146930866,3.34,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146931071,3.34,162.94,162.92,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146931271,3.34,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146931474,6.1376,162.98,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754146931677,3.34,162.95,162.94,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754146931976,3.34,162.98,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754146932170,3.34,162.98,162.97,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754146932974,3.34,162.99,162.97,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754146933376,3.34,162.99,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754146933576,116.44,163.0,162.97,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146933875,3.34,162.99,162.97,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146934073,3.34,162.99,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146934578,3.34,162.99,162.96,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754146934870,3.34,162.99,162.89,5.13294467]
["bitfinex-derivatives","SOLF0:USTF0",1754146935071,6.1379,162.97,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754146935373,3.34,162.96,162.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146935572,6.1384,162.96,162.92,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754146935764,3.34,162.95,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146936166,3.34,162.94,162.92,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754146936365,3.34,162.97,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146936573,3.34,162.97,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146936774,119.66,162.99,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146937078,3.34,162.98,162.96,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754146937378,116.32,162.99,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146937571,3.34,162.98,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146937766,3.34,162.98,162.92,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146937966,3.34,162.98,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146938373,3.34,162.96,162.94,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754146939180,3.34,162.96,162.95,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754146939377,7.0141802,163.04,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146939580,3.34,163.01,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146939880,3.34,163.02,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146940279,6.1368,163.0,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146940480,3.34,162.98,162.94,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146940682,6.1372,162.99,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146940878,3.34,162.97,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146941078,3.34,162.97,162.95,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754146941771,3.34,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146943369,3.34,162.96,162.95,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754146944579,3.34,162.99,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146944779,3.34,162.99,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146944972,3.34,163.01,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146945176,3.34,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146945685,116.22,163.03,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146945875,3.34,163.02,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146946075,3.34,163.02,162.96,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146946384,116.22,163.03,162.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754146946385,6.1364,163.01,162.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754146946585,3.34,163.0,162.98,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754146946982,3.34,162.99,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754146947285,3.34,163.02,162.96,10.4241802]
["bitfinex-derivatives","SOLF0:USTF0",1754146947679,6.1364,163.01,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754146947879,3.14,163.0,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754146948085,3.14,163.0,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146948287,3.14,163.02,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146948584,3.14,163.01,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146948785,3.14,163.03,163.01,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754146949485,115.92,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146949684,3.14,163.03,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146949883,3.14,163.02,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146950382,528.18,163.05,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146950578,3.14,163.03,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754146950782,3.14,163.03,163.01,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754146951784,3.14,163.03,163.02,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754146951986,119.12,163.05,163.01,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146952191,115.98,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146952386,3.14,163.07,163.05,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754146953092,115.94,163.08,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146953295,119.08,163.08,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146954282,115.94,163.08,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146954484,3.14,163.07,163.0,5.13294467]
["bitfinex-derivatives","SOLF0:USTF0",1754146954691,3.14,163.07,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146954886,115.94,163.08,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146954887,3.14,163.04,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146955198,3.14,163.07,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146955394,3.14,163.03,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754146955594,3.14,163.02,163.01,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754146956292,119.06,163.04,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146956789,115.92,163.04,163.03,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754146957093,3.14,163.06,163.01,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146957295,115.84,163.07,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146957593,115.84,163.09,163.05,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146957789,3.14,163.1,163.01,5.13294467]
["bitfinex-derivatives","SOLF0:USTF0",1754146957994,119.02,163.12,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146958688,115.88,163.12,163.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146958887,3.14,163.1,163.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146959090,3.14,163.1,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754146959292,3.14,163.08,163.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146959698,3.14,163.07,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146959894,3.14,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146960287,115.86,163.08,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146960288,6.1341,163.07,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146960495,3.14,163.07,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146960698,9.2742,163.07,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146960990,3.14,163.06,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146961389,3.14,163.06,163.04,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754146962399,3.14,163.07,163.05,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754146963200,3.14,163.07,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146963396,3.14,163.03,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146963591,3.14,163.07,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146963897,3.14,163.07,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754146964200,3.14,163.05,162.97,10.4741802]
["bitfinex-derivatives","SOLF0:USTF0",1754146964399,6.1357,163.03,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754146964598,3.14,163.03,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146964992,115.82,163.04,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146965391,3.14,163.03,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146965798,3.14,163.02,163.0,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754146966299,3.14,163.01,163.0,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754146966496,115.82,163.04,163.0,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754146966692,3.14,163.02,163.0,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754146967203,3.14,163.02,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146967802,3.14,163.02,163.0,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754146967996,3.14,163.03,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146968398,6.1365,163.01,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146968604,3.14,163.0,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146968805,3.14,163.0,162.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146969011,6.136,163.02,162.99,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754146969199,3.14,163.01,162.99,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754146969408,3.14,163.01,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146969703,3.14,163.02,162.97,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146969899,118.96,163.04,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146970102,118.96,163.04,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146970295,118.96,163.04,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146970707,3.14,163.04,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146971096,3.14,163.06,163.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146971296,3.14,163.05,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754146971612,3.14,163.05,163.04,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754146971809,3.14,163.05,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754146972108,3.14,163.04,163.03,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754146973098,115.78,163.07,163.02,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754146973305,3.14,163.06,162.99,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146973505,3.14,163.06,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146973903,9.2745,163.06,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146974098,6.1345,163.06,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146974299,3.14,163.06,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146974502,3.14,163.06,163.03,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754146974701,3.14,163.05,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146974906,3.14,163.05,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146975108,3.14,163.06,163.03,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754146975398,3.14,163.04,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146975605,6.1347,163.05,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146975808,6.1361,163.02,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146976104,3.14,163.01,162.94,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146976402,115.62,163.02,162.92,5.13294467]
["bitfinex-derivatives","SOLF0:USTF0",1754146976602,3.14,162.97,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146976808,3.14,162.97,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754146977209,3.14,162.97,162.95,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754146977606,115.62,163.02,162.93,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146977607,6.1374,162.98,162.93,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146977812,3.17,162.94,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146978306,7.0141802,162.99,162.92,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754146978608,3.17,162.98,162.92,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754146978808,6.1383,162.96,162.92,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754146979009,3.17,162.94,162.92,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754146979610,3.17,162.94,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146980107,6.1387,162.95,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754146980305,3.17,162.98,162.9,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754146980502,3.17,162.98,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146981008,3.17,162.95,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754146981208,3.17,162.94,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146981409,3.17,162.94,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146981611,3.17,162.95,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146981806,3.17,163.0,162.91,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754146982014,6.1383,162.96,162.92,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754146982211,3.17,162.95,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146982413,3.17,162.95,162.91,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146982608,7.0141802,162.99,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146982805,3.17,162.96,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146983707,3.17,162.91,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754146984017,3.17,162.99,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146984215,3.17,162.99,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146984915,10.1841802,162.99,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146985115,3.17,162.98,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146985516,9.3075,162.98,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754146985716,3.17,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146986113,6.1379,162.97,162.94,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754146986518,122.5541802,163.01,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146986720,3.17,162.96,162.95,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754146987311,3.17,162.96,162.94,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754146987516,7.0141802,162.99,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146987720,7.0141802,162.99,162.89,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146988016,7.0141802,162.99,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146988017,3.17,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146988718,3.17,162.98,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146989114,3.17,162.97,162.95,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754146989522,3.17,162.97,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146989719,3.17,162.99,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146989920,118.75,163.0,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146990319,3.17,162.99,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146990620,3.17,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146990828,3.17,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146991214,3.17,163.04,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754146991423,3.17,163.05,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146991624,3.17,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146991820,3.17,163.04,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146992024,115.74,163.06,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146992025,3.17,163.05,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146992424,118.91,163.06,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146993320,125.0446,163.06,163.02,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754146993627,115.74,163.06,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146993830,118.91,163.06,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146994120,3.17,163.05,163.01,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146994328,115.74,163.06,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146994522,115.74,163.06,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146994717,3.17,163.08,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146995120,3.17,163.08,163.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146995322,9.303,163.1,163.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146995521,115.58,163.11,163.05,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146995715,3.17,163.1,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146996516,9.3028,163.1,163.07,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754146996821,3.17,163.1,163.03,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754146997018,3.17,163.1,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146997325,3.17,163.09,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146997829,7.0141802,163.1,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146997830,3.17,163.05,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146998223,3.17,163.04,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146998420,115.58,163.11,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146998421,3.17,163.03,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146998617,7.0141802,163.08,162.99,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754146998618,3.17,163.07,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146999037,3.17,163.09,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146999327,3.17,163.07,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754146999924,3.17,163.05,162.97,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754147000230,3.17,163.04,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754147000425,115.66,163.05,162.99,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147000925,7.0141802,163.09,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147000926,3.17,163.03,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147001322,3.17,163.03,163.01,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754147002430,3.17,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147002630,115.72,163.06,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147002927,115.72,163.1,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147003228,3.17,163.08,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147003725,3.17,163.08,163.06,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754147003930,3.17,163.09,163.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147004131,3.17,163.09,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147004724,3.17,163.09,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754147004725,118.89,163.1,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147005033,3.17,163.12,163.07,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147005220,3.17,163.12,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147005533,3.17,163.13,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147005830,3.17,163.12,163.09,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754147006027,3.17,163.11,163.09,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754147006225,3.17,163.11,163.1,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754147006832,9.3018,163.13,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147007032,3.17,163.13,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147007234,3.17,163.12,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147007434,3.17,163.12,163.07,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754147007631,3.17,163.1,163.07,10.3041802]
["bitfinex-derivatives","SOLF0:USTF0",1754147007829,115.66,163.14,163.07,16.4380802]
["bitfinex-derivatives","SOLF0:USTF0",1754147008034,7.0141802,163.13,163.05,10.1341802]
["bitfinex-derivatives","SOLF0:USTF0",1754147008232,3.32,163.07,163.05,10.1341802]
["bitfinex-derivatives","SOLF0:USTF0",1754147008433,3.32,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754147008636,3.32,163.07,163.06,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754147008836,3.32,163.07,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147009132,3.32,163.07,163.06,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754147009435,3.32,163.07,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147009634,3.32,163.06,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147010639,3.32,163.11,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147011430,6.1338,163.08,163.04,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754147011631,3.32,163.06,163.04,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754147011831,3.32,163.06,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147012127,9.4538,163.08,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147012327,3.32,163.08,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147012532,3.32,163.13,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147013037,3.32,163.13,163.07,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754147013438,3.32,163.13,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147013937,3.32,163.13,163.07,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147014135,3.32,163.14,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147014336,3.32,163.14,163.05,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147014541,3.32,163.13,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147015139,7.0141802,163.14,163.05,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147015340,3.32,163.13,163.05,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147015540,6.1335,163.09,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754147015741,3.32,163.07,163.06,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754147016245,3.32,163.07,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754147016845,3.32,163.07,163.06,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754147017045,6.133,163.1,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754147017241,3.32,163.08,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147017439,3.32,163.08,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754147017745,3.32,163.08,163.06,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754147018439,3.32,163.06,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754147018637,3.32,163.06,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147018837,3.32,163.05,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147019141,3.32,163.05,163.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147019446,3.32,163.05,163.03,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754147019745,3.32,163.09,163.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147020139,3.32,163.09,163.03,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754147020540,3.32,163.09,163.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147020741,3.32,163.06,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147020936,7.0141802,163.12,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147021140,3.32,163.08,163.07,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754147021342,3.32,163.09,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147021756,3.32,163.11,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147021940,3.32,163.11,163.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147022246,3.32,163.11,163.06,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147022247,9.4518,163.13,163.1,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754147022549,3.32,163.13,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147022747,9.4518,163.13,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147023141,3.32,163.12,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147023643,9.4521,163.12,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147023843,3.32,163.14,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147024545,3.32,163.14,163.08,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754147024851,3.32,163.1,163.08,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754147025048,3.32,163.09,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147025350,3.32,163.07,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147026042,3.32,163.07,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147026239,3.32,163.07,163.05,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1754147026444,3.32,163.07,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147026841,6.1339,163.08,163.04,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754147027042,3.32,163.06,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754147027237,3.32,163.06,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147027844,3.32,163.06,163.05,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754147028044,9.4539,163.08,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147028249,3.32,163.07,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147028851,3.32,163.08,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147029353,9.4536,163.08,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147029946,6.1336,163.08,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147030145,3.32,163.07,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147030950,3.32,163.07,163.06,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754147031150,3.32,163.12,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147031551,6.1327,163.11,163.07,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754147031751,3.32,163.13,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147032258,3.32,163.12,163.1,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754147032455,6.1319,163.13,163.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147032656,3.32,163.13,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147032856,3.32,163.13,163.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147033056,3.32,163.14,163.04,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147033257,3.32,163.14,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754147033451,3.32,163.14,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147033652,3.32,163.12,163.06,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754147033959,3.32,163.07,163.06,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754147034857,6.1335,163.09,163.06,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754147035154,3.32,163.11,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147035861,3.32,163.13,163.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147036054,3.32,163.12,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147037355,412.22,163.15,163.11,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754147037560,3.32,163.13,163.11,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754147038457,3.47,163.15,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147038660,3.47,163.15,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147040158,3.47,163.17,163.11,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754147040357,3.47,163.17,163.06,6.82428344]
["bitfinex-derivatives","SOLF0:USTF0",1754147040358,7.0141802,163.15,163.07,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147040558,3.47,163.14,163.07,8.31475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147040758,3.47,163.1,163.08,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754147041064,3.47,163.1,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147041564,9.6022,163.12,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147041863,3.47,163.11,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147042256,3.47,163.11,163.08,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147042463,7.0141802,163.17,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147042464,3.47,163.13,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147042658,3.47,163.17,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147042860,3.47,163.13,163.11,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754147043658,3.47,163.15,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147043865,3.47,163.15,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147044665,3.47,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147044864,3.47,163.15,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147045054,3.47,163.14,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147045868,3.47,163.16,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754147046164,3.47,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147046559,6.1306,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147046764,3.47,163.17,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147047163,3.47,163.13,163.11,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754147047362,3.47,163.13,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147047563,6.1307,163.16,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754147047766,3.47,163.15,163.13,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754147047957,3.47,163.16,163.1,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147048163,3.47,163.16,163.14,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754147048469,3.47,163.16,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147050060,3.47,163.16,163.12,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147050373,115.48,163.18,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147050664,3.47,163.15,163.12,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147050869,3.47,163.15,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147051571,3.47,163.17,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147051962,3.47,163.12,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147052357,9.6014,163.14,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754147052558,3.47,163.17,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147052762,3.47,163.17,163.12,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147052966,3.47,163.16,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147053358,3.47,163.15,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147054166,3.47,163.14,163.12,10.1741802]
["bitfinex-derivatives","SOLF0:USTF0",1754147054366,3.47,163.13,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147054767,3.47,163.13,163.1,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147055066,7.0141802,163.16,163.06,15.32893585]
["bitfinex-derivatives","SOLF0:USTF0",1754147055261,3.47,163.15,163.06,15.32893585]
["bitfinex-derivatives","SOLF0:USTF0",1754147055457,3.47,163.15,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147055665,3.47,163.11,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147055863,3.47,163.1,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147056067,3.47,163.1,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147056462,3.47,163.09,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147056866,3.47,163.14,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147057168,3.47,163.12,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147057569,6.1329,163.1,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754147057766,3.47,163.09,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147058365,9.6032,163.09,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147058765,3.47,163.08,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147059174,3.47,163.14,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147059370,3.47,163.14,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147059562,115.52,163.17,163.1,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147059766,115.52,163.17,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147059971,3.47,163.13,163.1,16.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1754147060172,3.47,163.16,163.08,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147060374,3.47,163.16,163.08,10.1741802]
["bitfinex-derivatives","SOLF0:USTF0",1754147061168,3.47,163.16,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147061677,6.1323,163.12,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147061974,3.47,163.1,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147062174,3.47,163.1,163.09,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754147062771,6.1323,163.12,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754147062971,3.47,163.11,163.1,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754147063175,3.47,163.11,163.08,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147063176,3.47,163.12,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754147063371,115.52,163.17,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754147063568,3.47,163.16,163.1,10.1741802]
["bitfinex-derivatives","SOLF0:USTF0",1754147063769,3.47,163.12,163.1,16.3067802]
["bitfinex-derivatives","SOLF0:USTF0",1754147063966,3.47,163.15,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147064168,3.47,163.13,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147064371,3.47,163.1,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147064579,3.47,163.09,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147064978,7.0141802,163.16,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147065175,3.47,163.15,163.08,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754147065781,3.47,163.15,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147066279,3.47,163.16,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147066584,3.47,163.16,163.09,7.0141802]
["bitfinex-derivatives","SOLF0:USTF0",1754147066774,3.47,163.16,163.11,4.21026672]
["bitfinex-derivatives","SOLF0:USTF0",1754147067081,3.47,163.16,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754147067381,3.47,163.15,163.12,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754147067684,6.1307,163.16,163.13,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754147067883,6.1307,163.16,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147067884,9.3607,163.16,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147068380,3.23,163.16,163.15,7.65026672]
["bitfinex-derivatives","SOLF0:USTF0",1754147068582,115.52,163.17,163.15,7.65026672]
["bitfinex-derivatives","SOLF0:USTF0",1754147068879,115.52,163.17,163.14,10.453913]
["bitfinex-derivatives","SOLF0:USTF0",1754147069074,3.23,163.16,163.14,10.453913]
["bitfinex-derivatives","SOLF0:USTF0",1754147069277,3.23,163.15,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147069481,118.75,163.17,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147069681,118.75,163.17,163.14,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147070077,3.23,163.15,163.12,10.453913]
["bitfinex-derivatives","SOLF0:USTF0",1754147070282,3.23,163.16,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147070578,3.23,163.16,163.12,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147070579,3.23,163.14,163.12,10.453913]
["bitfinex-derivatives","SOLF0:USTF0",1754147070779,3.23,163.14,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147070982,3.23,163.16,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754147071287,118.75,163.17,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147071882,118.75,163.17,163.14,13.145013]
["bitfinex-derivatives","SOLF0:USTF0",1754147072080,3.23,163.16,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147073073,3.23,163.15,163.14,10.453913]
["bitfinex-derivatives","SOLF0:USTF0",1754147073278,118.75,163.17,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147073481,118.75,163.17,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147073883,3.23,163.16,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147074181,3.23,163.16,163.14,13.145113]
["bitfinex-derivatives","SOLF0:USTF0",1754147074182,3.23,163.15,163.14,10.453913]
["bitfinex-derivatives","SOLF0:USTF0",1754147074583,3.23,163.16,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147074778,3.23,163.15,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147075182,3.23,163.14,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147075384,3.23,163.16,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147075586,118.75,163.17,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147075886,6.1286,163.22,163.19,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754147076079,9.3586,163.22,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147076582,3.23,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147076881,115.6,163.24,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147077084,132.41148664,163.25,163.23,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147077280,122.770549,163.28,163.23,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147077482,119.29,163.28,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147077680,6.1267,163.27,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147077879,116.06,163.28,163.22,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147077880,3.23,163.26,163.22,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147078079,3.23,163.26,163.21,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147078280,116.06,163.28,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147078480,3.23,163.27,163.21,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147078677,3.23,163.22,163.2,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147078886,3.23,163.22,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147079281,7.013913,163.27,163.18,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147079485,7.013913,163.25,163.16,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147079687,9.3602,163.17,163.15,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147079892,3.23,163.16,163.14,15.60866865]
["bitfinex-derivatives","SOLF0:USTF0",1754147080180,6.1304,163.17,163.13,11.28635565]
["bitfinex-derivatives","SOLF0:USTF0",1754147080384,3.23,163.19,163.13,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147080587,3.23,163.19,163.12,12.16866865]
["bitfinex-derivatives","SOLF0:USTF0",1754147080779,3.23,163.18,163.12,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147080986,3.23,163.16,163.12,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147081187,3.23,163.16,163.11,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147081377,3.23,163.14,163.1,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147081590,3.23,163.12,163.1,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147081988,9.3624,163.11,163.1,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147082390,9.3624,163.11,163.09,8.59475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147082885,9.3624,163.11,163.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147083490,116.14,163.13,163.06,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147083793,3.23,163.11,163.04,8.59475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147083986,7.013913,163.12,163.05,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754147083987,3.23,163.08,163.05,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754147084192,3.23,163.07,163.05,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754147084581,3.23,163.07,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147085288,3.23,163.07,163.05,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754147086391,3.23,163.07,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147086586,3.23,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147086788,3.23,163.05,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147087085,3.23,163.04,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147087290,3.23,163.07,163.0,11.29105565]
["bitfinex-derivatives","SOLF0:USTF0",1754147087486,3.23,163.07,163.0,8.59475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147088290,6.1351,163.04,163.0,14.73115565]
["bitfinex-derivatives","SOLF0:USTF0",1754147088487,3.23,163.03,163.0,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754147088691,3.23,163.02,163.0,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754147088992,3.23,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754147089188,3.23,163.01,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147089397,116.14,163.13,162.98,8.59475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147089398,3.23,163.0,162.98,8.59475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147089586,3.23,163.0,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147090193,3.23,163.0,162.98,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754147090497,3.23,163.05,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147090696,6.1356,163.03,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754147090998,3.23,163.02,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147091590,3.23,163.08,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147091791,6.1349,163.05,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147091991,3.23,163.04,162.99,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147092194,3.23,163.03,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147093400,3.23,163.04,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147093994,3.23,163.07,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147094391,6.1347,163.05,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147094590,3.23,163.04,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147096205,3.23,163.06,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147096601,3.23,163.06,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147096809,3.23,163.08,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147097006,3.23,163.08,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147097405,3.23,163.07,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754147098309,3.43,163.08,163.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147098811,3.43,163.08,163.07,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754147099210,3.43,163.09,163.07,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754147100406,6.1326,163.11,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754147100606,3.43,163.11,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147100811,3.43,163.12,163.07,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147101309,3.43,163.11,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147101509,116.14,163.13,163.09,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147101809,116.14,163.13,163.11,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147102115,3.43,163.15,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147102608,3.43,163.15,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147102810,9.5603,163.17,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147103012,3.43,163.16,163.13,10.223913]
["bitfinex-derivatives","SOLF0:USTF0",1754147103207,3.43,163.13,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147103407,7.013913,163.17,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754147103715,3.43,163.1,163.09,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754147103909,3.43,163.14,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147104109,3.43,163.14,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147104314,6.1325,163.11,163.08,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754147104515,3.43,163.14,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147104904,9.5633,163.09,163.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147105412,3.43,163.1,163.03,10.223913]
["bitfinex-derivatives","SOLF0:USTF0",1754147105613,3.43,163.1,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147105915,3.43,163.1,163.01,10.223913]
["bitfinex-derivatives","SOLF0:USTF0",1754147106316,7.013913,163.09,163.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147106519,3.43,163.06,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147106817,9.5665,163.01,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147107209,3.43,163.01,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147107409,7.013913,163.05,162.94,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147107613,3.43,162.98,162.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147107808,7.013913,163.03,162.91,5.15475565]
["bitfinex-derivatives","SOLF0:USTF0",1754147108012,7.013913,162.99,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147108312,3.43,162.98,162.87,98.23051972]
["bitfinex-derivatives","SOLF0:USTF0",1754147108510,3.43,162.98,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147108906,7.013913,162.97,162.89,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754147109113,3.43,162.91,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147110216,3.43,162.93,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147110817,3.43,162.92,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147111418,3.43,162.92,162.9,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754147112118,3.43,162.92,162.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147112319,3.43,162.92,162.87,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147112320,3.43,162.94,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147112518,3.43,162.94,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147112920,3.43,162.98,162.91,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147113113,3.43,162.98,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147114815,9.5674,162.98,162.94,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754147115020,3.43,162.96,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147115517,3.43,162.96,162.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147115721,3.43,162.96,162.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147116118,6.1392,162.94,162.9,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754147116318,3.43,162.94,162.9,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147116623,3.43,162.98,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147116924,115.68,163.04,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147116925,3.43,162.96,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147117330,3.43,162.96,162.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147117624,3.43,162.98,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147117922,3.43,162.95,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147118323,3.43,162.95,162.93,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754147119025,3.43,162.95,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754147119229,3.43,162.95,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147119925,3.43,162.97,162.9,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147120128,3.43,162.96,162.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147120325,3.43,162.96,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147120630,3.43,163.0,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754147121228,3.43,163.0,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147121622,3.43,162.97,162.91,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147121830,3.43,162.97,162.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147122324,3.43,162.97,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147122519,3.43,162.95,162.93,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754147123026,3.43,162.94,162.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147123327,3.43,162.94,162.92,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754147123524,3.43,162.94,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147123725,3.43,162.97,162.91,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754147123929,3.43,162.97,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147124121,3.43,162.96,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147124322,3.43,162.96,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147124522,3.43,162.95,162.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147124929,3.43,162.95,162.94,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754147125322,3.43,162.95,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754147125527,3.43,162.93,162.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147125723,3.43,162.93,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147125924,3.43,162.93,162.89,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147125925,3.43,162.93,162.91,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754147127634,3.43,162.97,162.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754147128230,3.25,162.93,162.91,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754147128832,3.25,162.93,162.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147129331,6.1392,162.93,162.91,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754147129532,3.25,162.92,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147130731,3.25,162.97,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147131434,3.25,162.94,162.92,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754147131938,3.25,162.94,162.93,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754147132233,3.25,162.94,162.93,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754147133034,3.25,162.94,162.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147133632,3.25,162.94,162.93,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754147134342,3.25,162.98,162.93,7.013913]
["bitfinex-derivatives","SOLF0:USTF0",1754147134535,115.56,163.06,162.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147134740,3.25,163.07,163.0,7.35552102]
["bitfinex-derivatives","SOLF0:USTF0",1754147135037,143.74858007,163.1,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147135038,3.25,163.06,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147135437,3.25,163.05,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147135638,3.25,163.05,163.01,7.35552102]
["bitfinex-derivatives","SOLF0:USTF0",1754147135830,3.25,163.04,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147136341,3.25,163.08,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147136640,3.25,163.08,163.01,4.21552102]
["bitfinex-derivatives","SOLF0:USTF0",1754147136641,3.25,163.01,162.99,7.35552102]
["bitfinex-derivatives","SOLF0:USTF0",1754147136834,3.25,163.03,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147137040,3.25,163.05,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147137235,9.3848,163.05,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147137438,9.3848,163.05,163.0,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147137636,9.3852,163.04,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147137936,3.25,163.03,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147138141,3.25,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147138436,412.22,163.09,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147138642,3.25,163.05,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147138844,3.25,163.05,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147139042,412.22,163.09,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147139242,3.25,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147139742,412.22,163.09,163.0,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147139944,3.25,163.07,163.0,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147140137,3.25,163.07,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147140441,3.25,163.08,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147140738,6.1349,163.05,163.01,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754147140943,3.25,163.03,163.01,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754147141143,3.25,163.03,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147141544,6.1351,163.04,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147141843,3.25,163.02,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147142042,3.25,163.04,163.01,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754147142250,3.25,163.08,163.02,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147142543,3.25,163.07,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754147142741,3.25,163.07,163.02,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147142936,3.25,163.08,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147143143,3.25,163.07,163.04,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754147143344,527.74,163.09,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147143543,3.25,163.08,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147144342,3.25,163.07,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147145138,3.25,163.07,163.04,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754147145348,3.25,163.06,163.04,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754147145547,3.25,163.06,163.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147145745,527.74,163.09,163.02,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147145746,3.25,163.08,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147146138,3.25,163.07,163.02,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147146344,3.25,163.06,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147146652,3.25,163.06,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754147146838,3.25,163.06,163.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147147040,530.99,163.09,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147147443,3.25,163.08,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147147747,530.99,163.09,163.04,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147147947,530.99,163.09,163.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147148146,3.25,163.08,163.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147148947,3.25,163.08,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754147149253,3.25,163.07,163.06,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754147149656,527.74,163.09,163.06,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754147149850,3.25,163.08,163.06,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754147150252,3.25,163.07,163.05,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754147150549,3.25,163.06,163.02,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147150750,3.25,163.04,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147150949,3.25,163.04,163.03,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754147151155,3.25,163.08,163.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147151450,3.25,163.08,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147151649,3.25,163.08,163.02,10.16708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147151856,3.25,163.08,163.02,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147152052,3.25,163.07,163.0,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147152254,3.25,163.07,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147152454,3.25,163.06,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147152650,115.48,163.05,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754147152868,3.25,163.04,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754147153067,3.25,163.04,163.03,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754147153263,3.25,163.04,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754147153565,3.25,163.04,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147153566,3.25,163.03,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147153955,3.25,163.03,163.01,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754147154263,3.25,163.04,163.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147154469,3.25,163.04,162.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147154768,3.25,163.04,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147154966,3.25,163.04,162.99,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147155164,115.48,163.05,163.01,7.02708939]
["bitfinex-derivatives","SOLF0:USTF0",1754147155368,115.48,163.05,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147155665,115.48,163.05,163.04,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754147155861,118.73,163.08,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147156061,118.73,163.08,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754147156264,118.73,163.08,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754147156661,115.48,163.08,163.06,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754147156969,3.25,163.07,163.06,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754147158665,3.25,163.07,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147158867,3.25,163.07,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147159067,3.41,163.06,163.01,7.44500035]
["bitfinex-derivatives","SOLF0:USTF0",1754147159268,3.41,163.04,163.01,7.44500035]
["bitfinex-derivatives","SOLF0:USTF0",1754147159469,3.41,163.04,163.01,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1754147160672,3.41,163.04,163.02,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754147160873,3.41,163.03,163.02,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754147161073,3.41,163.03,163.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147161272,3.41,163.03,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147161474,115.48,163.02,162.93,5.126669]
["bitfinex-derivatives","SOLF0:USTF0",1754147161674,3.41,163.01,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147161973,118.89,163.02,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147162175,115.48,163.02,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147162368,115.48,163.02,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754147162571,3.41,163.0,162.99,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754147162778,115.48,163.02,162.99,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754147163076,3.41,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147163479,3.41,163.01,163.0,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754147163773,115.48,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147163970,115.48,163.02,163.01,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754147164171,118.89,163.02,163.01,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754147165577,115.48,163.02,163.01,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754147166573,3.41,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147166978,3.41,163.01,162.98,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754147167179,3.41,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147167379,3.41,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147167982,115.48,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754147168187,3.41,163.01,163.0,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754147168479,3.41,163.01,162.97,7.02668247]
["bitfinex-derivatives","SOLF0:USTF0",1754147168480,3.41,163.01,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147168680,3.41,163.0,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754147169078,3.41,162.99,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754147169476,3.41,162.99,162.95,10.25668247]
["bitfinex-derivatives","SOLF0:USTF0",1754147169677,3.41,162.99,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147169977,3.41,162.99,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754147170176,3.41,162.98,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754147170978,3.41,163.01,162.99,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754147171172,3.41,163.0,162.99,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754147171782,118.89,163.02,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754147171984,118.89,163.02,163.01,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754147173184,3.41,163.01,163.0,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754147173675,3.41,163.01,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754147174072,3.41,163.01,163.0,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754147174476,3.41,163.01,162.97,7.02668247]
["bitfinex-derivatives","SOLF0:USTF0",1754147174477,3.41,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147174684,3.41,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147175184,3.41,163.0,162.99,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754147175684,118.89,163.02,163.01,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754147175888,3.41,163.01,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147176080,3.41,163.01,163.0,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754147176385,118.89,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147176976,115.48,163.02,163.01,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754147178080,3.41,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147178285,3.41,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147178586,3.41,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147178988,3.41,162.99,162.96,7.02668247]
["bitfinex-derivatives","SOLF0:USTF0",1754147179182,3.41,163.01,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147179382,3.41,163.01,162.94,7.02668247]
["bitfinex-derivatives","SOLF0:USTF0",1754147179586,3.41,163.0,162.98,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754147179984,3.41,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754147180385,3.41,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147180586,3.41,163.01,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147180981,3.41,163.0,162.98,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754147181291,3.41,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147182194,3.41,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754147182389,3.41,163.0,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147182589,3.41,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147183183,3.41,162.99,162.98,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754147183386,115.48,163.02,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147183588,115.48,163.02,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147184394,3.41,163.04,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754147184593,3.41,163.03,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147184794,3.41,163.04,163.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147185100,3.41,163.03,162.98,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147185296,3.41,163.03,162.98,7.44786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147185895,3.41,163.03,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754147186396,3.41,163.03,162.96,7.44786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147186606,6.1364,163.01,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754147186800,3.41,163.0,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147187191,3.41,162.99,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147187998,3.24,162.98,162.97,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754147188195,3.24,163.0,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147188400,3.24,162.99,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754147189499,118.7,163.01,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147189696,118.7,163.01,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147190003,115.46,163.01,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147190200,115.46,163.01,163.0,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754147191401,3.24,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754147191803,3.24,163.03,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147192003,3.24,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147192299,3.24,163.01,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147192897,3.24,163.01,163.0,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754147193506,3.24,163.0,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754147193701,115.44,163.04,162.98,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147194008,3.24,162.99,162.98,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147194307,3.24,162.99,162.98,10.35486631]
["bitfinex-derivatives","SOLF0:USTF0",1754147194508,3.24,163.03,162.98,7.54786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147194703,9.3757,163.03,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754147194904,3.24,163.02,162.99,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754147195606,3.24,163.01,163.0,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754147196302,3.24,163.01,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754147196604,3.24,162.99,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147196807,3.24,162.96,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754147197305,3.24,162.96,162.95,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754147197600,121.5776,162.98,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754147197810,118.68,162.98,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147198204,118.68,162.98,162.97,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754147198707,115.44,162.98,162.97,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754147199801,118.68,162.98,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754147200007,3.24,162.97,162.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147200408,3.24,162.96,162.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147201310,3.24,162.96,162.95,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754147201507,118.68,162.98,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147201913,118.68,162.98,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754147201914,115.44,162.98,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754147202106,3.24,162.97,162.96,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754147202715,118.68,162.98,162.97,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754147202911,118.68,162.98,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147203111,115.44,162.98,162.94,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147203306,3.24,162.97,162.96,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754147203506,10.92841531,163.05,162.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147203700,3.24,163.03,162.98,7.54786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147203905,3.24,163.03,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147204714,6.1361,163.02,162.99,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754147204913,3.24,163.0,162.99,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754147205504,3.24,163.02,163.01,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754147205913,118.68,163.04,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147206108,3.24,163.03,163.02,13.68346631]
["bitfinex-derivatives","SOLF0:USTF0",1754147206304,3.24,163.03,163.02,10.35346631]
["bitfinex-derivatives","SOLF0:USTF0",1754147206710,3.24,163.03,163.02,13.68346631]
["bitfinex-derivatives","SOLF0:USTF0",1754147208116,115.44,163.04,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754147208425,423.14841531,163.09,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147208426,3.24,163.07,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147208713,118.64,163.07,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754147208914,3.24,163.07,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754147209115,3.24,163.07,163.05,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754147209515,3.24,163.06,163.05,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754147214621,3.24,163.06,163.04,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147214821,3.24,163.04,163.02,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147215015,115.36,163.04,163.02,7.54786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147215324,115.36,163.04,163.03,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754147215619,118.6,163.04,163.03,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754147216625,118.6,163.04,163.02,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147216626,3.24,163.08,163.07,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754147216817,3.24,163.1,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147217018,118.58,163.1,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147217326,3.24,163.09,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754147217617,3.24,163.09,163.07,10.35166631]
["bitfinex-derivatives","SOLF0:USTF0",1754147217821,3.36,163.08,163.07,13.69166631]
["bitfinex-derivatives","SOLF0:USTF0",1754147218917,6.1341,163.07,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147219222,3.36,163.05,163.03,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147219616,3.36,163.05,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147219917,115.34,163.07,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147220122,115.34,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147220315,3.36,163.09,163.05,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147220316,3.36,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147220724,3.36,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147221216,3.36,163.08,163.07,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754147221812,115.34,163.1,163.07,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147222027,3.36,163.13,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147222224,3.36,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147222521,3.36,163.13,163.12,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754147222723,3.36,163.13,163.12,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754147223125,3.36,163.13,163.12,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754147223320,3.36,163.13,163.11,10.35026631]
["bitfinex-derivatives","SOLF0:USTF0",1754147223519,3.36,163.12,163.11,13.69026631]
["bitfinex-derivatives","SOLF0:USTF0",1754147223716,134.93293428,163.14,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147223922,3.36,163.14,163.13,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754147224127,3.36,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147224328,3.36,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147224632,115.3,163.17,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147224819,118.66,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147225223,115.3,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147225628,118.66,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147225927,3.36,163.16,163.15,13.68866631]
["bitfinex-derivatives","SOLF0:USTF0",1754147228428,3.36,163.15,163.14,13.68906631]
["bitfinex-derivatives","SOLF0:USTF0",1754147228724,118.66,163.17,163.14,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147228929,3.36,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147229229,3.36,163.14,163.13,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754147229430,3.36,163.16,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147229629,118.66,163.17,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147230320,118.66,163.17,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147230525,115.3,163.17,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147230728,3.36,163.16,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147230924,6.1312,163.15,163.12,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147231230,3.36,163.16,163.12,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147231431,3.36,163.13,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147231730,115.3,163.17,163.11,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147231731,3.36,163.12,163.11,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147231923,3.36,163.16,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147232323,3.36,163.16,163.11,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147232529,6.1316,163.14,163.11,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147232726,3.36,163.13,163.09,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147233229,3.36,163.11,163.09,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147233430,3.36,163.1,163.09,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147233830,124.7319,163.13,163.09,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147234031,3.36,163.12,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147234731,3.36,163.12,163.1,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754147235333,3.36,163.11,163.1,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754147235530,3.36,163.1,163.09,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754147236332,3.36,163.1,163.08,10.35126631]
["bitfinex-derivatives","SOLF0:USTF0",1754147236536,3.36,163.09,163.08,13.69126631]
["bitfinex-derivatives","SOLF0:USTF0",1754147236927,3.36,163.11,163.09,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754147237129,3.36,163.1,163.09,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754147238031,3.36,163.1,163.08,10.35126631]
["bitfinex-derivatives","SOLF0:USTF0",1754147238228,3.36,163.11,163.04,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147238432,3.36,163.08,163.04,7.55786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147238630,3.36,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147238933,3.36,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147239730,3.36,163.07,163.06,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754147241833,3.36,163.12,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147242031,3.36,163.12,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147242433,6.1326,163.11,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147242835,3.36,163.09,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147245736,3.36,163.09,163.08,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754147247438,3.36,163.09,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147247637,3.36,163.09,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754147247836,3.36,163.09,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147247837,3.33,163.08,163.05,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147248136,3.33,163.12,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147248342,9.4623,163.12,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147248543,3.33,163.12,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147248745,3.33,163.12,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147249741,3.33,163.11,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147249935,3.33,163.12,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147250433,3.33,163.12,163.11,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754147250632,115.24,163.13,163.07,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147250942,118.57,163.13,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147251846,3.33,163.15,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147252144,3.33,163.15,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147252334,3.33,163.13,163.11,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147252740,3.33,163.12,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147253143,3.33,163.12,163.11,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754147253349,3.33,163.14,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147253545,3.33,163.14,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147253842,3.33,163.16,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147254039,3.33,163.16,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147254242,3.33,163.15,163.14,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754147255841,115.18,163.18,163.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754147256043,3.33,163.17,163.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754147256348,3.33,163.17,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147256750,3.33,163.16,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147256935,3.33,163.17,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147257139,3.33,163.17,163.13,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147257343,3.33,163.17,163.11,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147257743,4.21786631,163.14,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147258042,4.21786631,163.14,163.07,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147258043,3.33,163.11,163.05,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147258248,115.16,163.12,163.09,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147258541,3.33,163.12,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147258741,115.16,163.13,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147258943,115.16,163.13,163.11,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147259148,3.33,163.12,163.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147259447,3.33,163.12,163.08,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147259747,9.4625,163.12,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147259942,3.33,163.12,163.04,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147260347,6.133,163.1,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754147260549,3.33,163.09,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754147260842,119.37786631,163.13,163.01,96.44936936]
["bitfinex-derivatives","SOLF0:USTF0",1754147260843,3.33,163.08,163.01,96.44936936]
["bitfinex-derivatives","SOLF0:USTF0",1754147261040,3.33,163.08,163.03,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147261344,3.33,163.08,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147261544,6.1336,163.08,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754147261846,3.33,163.06,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754147262240,3.33,163.06,163.05,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754147262941,3.33,163.08,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754147263140,3.33,163.07,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147263434,3.33,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754147263634,3.33,163.07,163.06,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754147263948,3.33,163.07,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147264148,3.33,163.07,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754147264352,3.33,163.06,163.05,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754147265236,6.1334,163.09,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147265444,3.33,163.07,163.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147266147,3.33,163.07,163.06,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754147266543,3.33,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754147266942,3.33,163.07,163.04,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754147267444,9.4641,163.07,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754147267645,3.33,163.06,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754147268146,3.33,163.05,162.99,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147268450,3.33,163.04,163.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147269045,3.33,163.04,163.03,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754147269645,3.33,163.04,163.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147270143,6.1352,163.04,163.01,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754147270339,3.33,163.02,163.01,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754147270746,3.33,163.02,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754147271553,3.33,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754147271749,3.33,163.01,163.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147272054,3.33,163.01,163.0,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754147272857,3.33,163.03,163.02,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754147273148,6.1348,163.05,163.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147273354,3.33,163.06,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754147273650,3.33,163.05,163.04,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754147274651,3.33,163.05,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754147275957,3.33,163.05,163.04,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754147276252,115.14,163.08,162.97,5.12963102]
["bitfinex-derivatives","SOLF0:USTF0",1754147276253,3.33,163.07,163.05,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754147276551,3.33,163.06,163.05,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754147276749,118.47,163.08,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754147277752,4.21786631,163.12,163.07,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147277753,3.32,163.12,163.07,7.33786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147277952,115.14,163.13,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147278252,3.32,163.11,163.09,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754147278454,3.32,163.1,163.09,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754147279253,3.32,163.1,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147279444,3.32,163.11,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147279849,3.32,163.09,163.08,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754147280245,3.32,163.09,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754147280453,3.32,163.11,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754147281049,6.133,163.1,163.07,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754147281250,3.32,163.09,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754147281851,3.32,163.09,163.08,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754147282053,3.32,163.09,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754147282442,115.14,163.13,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754147282654,118.46,163.13,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147282955,115.14,163.13,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147283546,115.14,163.13,163.12,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754147284147,3.32,163.15,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754147284344,3.32,163.15,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147284750,115.1,163.17,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147284956,3.32,163.12,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147285352,3.32,163.12,163.11,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754147285547,3.32,163.12,163.11,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754147285751,3.32,163.12,163.11,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754147286451,3.32,163.12,163.11,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754147286652,3.32,163.12,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147286851,6.1316,163.14,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147287053,3.32,163.15,163.1,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754147287253,3.32,163.15,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147287448,3.32,163.13,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147287754,3.32,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754147287955,3.32,163.12,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147288152,3.32,163.15,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147288552,6.1319,163.13,163.07,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147288857,3.32,163.11,163.1,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754147289159,3.32,163.12,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147289360,3.32,163.11,163.09,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147289555,3.32,163.11,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147289953,4.21786631,163.16,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754147290157,3.32,163.12,163.11,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754147291763,4.21786631,163.16,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754147291966,3.32,163.14,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147293163,6.1312,163.15,163.13,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754147293366,6.1307,163.16,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147293564,3.32,163.15,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147293764,3.32,163.15,163.14,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754147294167,115.1,163.17,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754147294371,3.32,163.17,163.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147294772,3.32,163.17,163.16,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754147295169,3.32,163.17,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147295366,3.32,163.16,163.15,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754147295572,115.04,163.18,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147295766,3.32,163.17,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147295971,3.32,163.17,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147295972,3.32,163.17,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754147296175,3.32,163.17,163.16,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754147297976,118.36,163.18,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754147298177,118.34,163.18,163.17,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754147300779,118.34,163.18,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754147300982,115.02,163.18,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754147301176,3.32,163.17,163.16,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754147302182,3.32,163.17,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754147302385,3.32,163.16,163.15,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754147304076,3.32,163.16,163.15,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754147304282,115.02,163.18,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147304484,3.32,163.15,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147304784,118.3,163.15,163.14,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754147305186,118.3,163.15,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147305379,118.3,163.15,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754147305579,114.98,163.15,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147305778,118.3,163.15,163.14,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754147308087,114.98,163.15,163.14,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754147308984,118.19,163.15,163.14,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754147311479,118.19,163.15,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147311680,3.21,163.13,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147311879,3.21,163.13,163.1,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147312084,114.98,163.15,163.12,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754147312285,114.98,163.15,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147312493,119.19786631,163.15,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147312682,4.21786631,163.13,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147312882,114.94,163.12,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147313183,3.21,163.11,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147313388,3.21,163.11,163.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147314179,6.1327,163.11,163.08,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754147314382,3.21,163.09,163.08,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754147314688,6.1327,163.11,163.08,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754147314689,3.21,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147315182,160.42275349,163.25,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147315389,4.21786631,163.21,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147315580,3.21,163.19,163.13,7.61786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147315893,3.21,163.19,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147316191,3.21,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147316385,3.21,163.18,163.15,7.61786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147316786,3.21,163.17,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754147318491,3.21,163.17,163.16,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754147320491,3.21,163.17,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754147322793,3.21,163.17,163.16,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754147323592,3.21,163.22,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147323892,114.88,163.22,163.21,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147324094,114.88,163.22,163.21,7.61786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147324294,114.88,163.22,163.21,13.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1754147325194,3.21,163.27,163.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147325498,3.21,163.28,163.24,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147325692,114.86,163.29,163.24,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147326000,3.21,163.28,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147326193,3.21,163.28,163.27,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754147326496,3.21,163.28,163.27,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754147326891,3.21,163.28,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147327097,3.21,163.27,163.26,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754147327491,3.21,163.26,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147327798,3.21,163.28,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147328000,3.21,163.28,163.26,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754147328298,3.21,163.27,163.24,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147328491,3.21,163.27,163.24,7.61786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147328692,3.21,163.26,163.24,7.61786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147328897,3.21,163.26,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147329292,3.21,163.26,163.23,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147329688,114.86,163.29,163.23,13.74556631]
["bitfinex-derivatives","SOLF0:USTF0",1754147329993,3.21,163.28,163.23,7.61786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147330493,3.21,163.28,163.22,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754147330700,3.21,163.28,163.21,7.61786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147330901,3.21,163.28,163.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147331193,6.127,163.26,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754147331396,3.21,163.24,163.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147332496,119.07786631,163.29,163.23,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147332704,114.86,163.29,163.27,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147332999,114.86,163.29,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147334194,114.86,163.29,163.28,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754147334695,3.21,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147334895,3.21,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147336402,3.21,163.31,163.3,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754147336606,6.1242,163.33,163.3,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754147336894,3.21,163.32,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754147337900,3.21,163.32,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754147338104,3.32,163.31,163.3,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754147338697,3.32,163.33,163.3,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147338998,3.32,163.33,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147339501,3.32,163.33,163.32,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754147339696,3.32,163.33,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147339897,3.32,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147340104,3.32,163.32,163.31,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754147340398,3.32,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147341004,3.32,163.31,163.3,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754147341201,6.124,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147341405,3.32,163.33,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147341606,3.32,163.33,163.32,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754147341905,118.08,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147342108,6.123,163.37,163.34,10.34136631]
["bitfinex-derivatives","SOLF0:USTF0",1754147342405,3.32,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147342910,3.32,163.36,163.35,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754147343101,114.76,163.38,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147343300,114.76,163.38,163.34,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147343505,114.76,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147344110,118.08,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147344298,3.32,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147344499,3.32,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147344801,411.8,163.46,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147345005,114.68,163.45,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147345207,118.89786631,163.45,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147345404,3.32,163.44,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147345605,6.1209,163.42,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754147345804,3.32,163.4,163.39,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754147346806,3.32,163.4,163.38,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754147347006,6.1213,163.41,163.38,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754147347212,3.32,163.39,163.38,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754147348407,3.32,163.42,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147349205,3.32,163.39,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147349707,3.32,163.38,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754147349907,3.32,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147350307,3.32,163.38,163.37,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754147350506,3.32,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147350710,3.32,163.38,163.36,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754147350910,3.32,163.37,163.36,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754147351715,3.32,163.38,163.33,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147352215,118.81786631,163.39,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147352414,3.32,163.38,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147352712,6.123,163.37,163.34,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754147352912,3.32,163.35,163.34,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754147353217,114.6,163.39,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147353521,3.32,163.38,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147353817,3.32,163.36,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754147354113,3.32,163.34,163.33,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754147354704,3.32,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147355007,3.32,163.38,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147355204,3.32,163.4,163.34,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147355404,6.1222,163.39,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754147355603,3.32,163.38,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147356316,3.32,163.37,163.36,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754147356515,3.32,163.37,163.36,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754147356722,3.32,163.4,163.35,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754147357014,3.32,163.38,163.32,7.57786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147357209,6.1229,163.37,163.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754147357515,3.32,163.35,163.34,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754147357709,9.4427,163.37,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754147357911,3.32,163.36,163.35,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754147358511,3.32,163.34,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147359314,3.32,163.38,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754147359915,6.123,163.37,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754147360116,3.32,163.35,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754147360320,3.32,163.35,163.34,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754147361423,3.32,163.37,163.35,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754147361619,3.32,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147362213,3.32,163.36,163.34,7.57786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147362520,3.32,163.35,163.34,7.57786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147363019,3.32,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147363216,3.32,163.35,163.34,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754147364419,6.1225,163.38,163.35,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754147364623,3.32,163.36,163.35,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754147364922,3.32,163.39,163.35,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147365129,3.32,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147365624,114.54,163.4,163.33,7.57786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147365625,3.32,163.39,163.33,7.57786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147366017,3.32,163.35,163.34,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754147366217,118.75786631,163.4,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147366418,4.21786631,163.38,163.3,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147366732,4.21786631,163.34,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147366923,4.21786631,163.34,163.21,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754147366924,3.32,163.31,163.24,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147367120,3.32,163.29,163.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147367429,3.32,163.28,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754147367633,6.1254,163.3,163.28,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754147367925,3.27,163.29,163.28,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1754147368717,3.27,163.29,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754147368920,3.27,163.31,163.24,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147369118,3.27,163.31,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754147369521,3.27,163.31,163.24,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147369723,3.27,163.31,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147369925,3.27,163.3,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147370327,6.1251,163.31,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147370522,3.27,163.3,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147370729,3.27,163.32,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147371025,3.27,163.31,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147371228,114.52,163.33,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147371229,117.79,163.33,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147371528,3.27,163.32,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754147371733,3.27,163.32,163.3,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754147371933,3.27,163.31,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754147372130,3.27,163.31,163.29,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754147372431,3.27,163.3,163.29,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754147372723,3.27,163.32,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147373327,3.27,163.32,163.31,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754147373535,114.52,163.33,163.31,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754147373729,117.79,163.33,163.31,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754147373924,3.27,163.33,163.32,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754147374132,3.27,163.35,163.32,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147374330,3.27,163.35,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147374631,3.27,163.35,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147374827,114.5,163.37,163.32,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147375027,3.27,163.34,163.33,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754147375534,114.5,163.37,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147375535,3.27,163.36,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147376129,114.5,163.37,163.36,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754147376334,117.77,163.37,163.36,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754147376532,114.5,163.37,163.34,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147376738,114.5,163.37,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754147377434,3.27,163.36,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754147377636,114.5,163.37,163.36,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754147377946,3.27,163.38,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147378139,6.1222,163.39,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754147378330,3.27,163.4,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754147378732,6.1222,163.39,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754147378932,3.27,163.38,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754147379332,6.1226,163.38,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754147379830,3.27,163.36,163.35,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754147380432,3.27,163.38,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147380834,3.27,163.38,163.37,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754147381133,3.27,163.38,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147381336,3.27,163.4,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147381635,3.27,163.37,163.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754147381937,3.27,163.38,163.36,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754147382240,3.27,163.37,163.36,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754147382442,3.27,163.37,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754147382738,3.27,163.4,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147382940,3.27,163.4,163.26,6.82428344]
["bitfinex-derivatives","SOLF0:USTF0",1754147382941,3.27,163.36,163.3,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147383140,6.1237,163.35,163.3,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147383340,6.1237,163.35,163.24,6.82428344]
["bitfinex-derivatives","SOLF0:USTF0",1754147383341,3.27,163.34,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147383635,4.21786631,163.31,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147383839,4.21786631,163.29,163.22,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147384037,3.27,163.24,163.2,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147384340,3.27,163.23,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147384541,3.27,163.23,163.22,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754147384842,3.27,163.27,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147385043,3.27,163.27,163.26,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754147385242,114.44,163.29,163.24,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147385443,3.27,163.28,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147385947,114.44,163.29,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147386144,117.71,163.29,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147386342,3.27,163.27,163.26,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754147386650,3.27,163.27,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754147386944,6.1265,163.27,163.24,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754147387133,3.27,163.25,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754147387643,3.27,163.27,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754147387945,3.27,163.26,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754147388543,3.27,163.26,163.24,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754147388741,3.27,163.26,163.2,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147389041,3.27,163.26,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147389639,3.27,163.27,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147390045,3.27,163.26,163.25,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1754147390350,3.27,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147390946,114.44,163.28,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147391139,123.8556,163.3,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147391334,120.5856,163.3,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754147391538,3.27,163.27,163.26,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754147391739,3.27,163.29,163.27,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754147391941,3.27,163.28,163.27,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754147392245,3.27,163.28,163.27,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754147392444,114.46,163.3,163.28,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754147392644,3.27,163.28,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147392845,3.27,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147393141,3.27,163.27,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147393545,3.27,163.26,163.22,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147393846,3.27,163.26,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147394052,3.27,163.25,163.2,7.48786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147394249,3.27,163.24,163.2,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147394551,3.27,163.24,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147394746,3.27,163.24,163.23,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754147394945,3.27,163.26,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147395442,3.27,163.26,163.24,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754147396143,3.27,163.25,163.24,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754147397048,3.27,163.27,163.26,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754147397247,117.73,163.3,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147397449,3.27,163.29,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147397748,3.27,163.29,163.24,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147397949,3.27,163.29,163.28,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754147398146,3.24,163.28,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147398347,114.46,163.3,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147398348,3.24,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147398652,3.24,163.27,163.26,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754147399649,3.24,163.27,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754147399850,3.24,163.29,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147400052,3.24,163.29,163.25,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147400248,3.24,163.28,163.27,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754147400650,3.24,163.28,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147400855,3.24,163.28,163.25,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754147401250,3.24,163.27,163.25,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754147401442,3.24,163.26,163.25,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754147402354,3.24,163.26,163.25,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754147402557,13.58376631,163.29,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754147402751,3.24,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147403156,3.24,163.27,163.23,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147403345,114.46,163.3,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147403549,3.24,163.25,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147403745,3.24,163.27,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754147404154,3.24,163.27,163.26,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754147404355,3.24,163.29,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754147405161,3.24,163.27,163.19,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754147405364,3.24,163.29,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147405760,6.1263,163.28,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754147405965,3.24,163.27,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754147406669,3.24,163.26,163.25,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754147409769,114.46,163.3,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147410070,114.4,163.31,163.28,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754147410265,114.4,163.31,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147410466,3.24,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147410867,3.24,163.29,163.28,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754147411068,3.24,163.29,163.28,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754147412559,3.24,163.29,163.28,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754147413468,3.24,163.28,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147413860,3.24,163.26,163.25,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754147414973,3.24,163.26,163.25,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754147415870,3.24,163.26,163.25,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754147417874,6.1262,163.28,163.26,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754147418072,3.24,163.28,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147418671,3.24,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147419066,120.5251,163.31,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147419067,114.4,163.31,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147419265,114.4,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147419862,3.24,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147420271,117.64,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147420874,3.24,163.3,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754147421074,3.24,163.3,163.29,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754147422575,114.4,163.31,163.3,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754147423266,117.64,163.31,163.3,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754147423974,114.4,163.31,163.3,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754147425675,414.8,163.34,163.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147425875,529.12,163.34,163.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147426072,3.24,163.33,163.32,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754147426276,114.32,163.34,163.29,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147426479,3.24,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147426787,114.32,163.34,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754147426788,6.1244,163.33,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754147427178,4.21786631,163.33,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147427375,3.24,163.28,163.21,5.14848576]
["bitfinex-derivatives","SOLF0:USTF0",1754147427575,3.24,163.26,163.2,9.36635207]
["bitfinex-derivatives","SOLF0:USTF0",1754147427779,3.4,163.25,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754147428280,3.4,163.24,163.23,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754147428583,3.4,163.24,163.23,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754147429784,3.4,163.24,163.23,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754147430390,3.4,163.23,163.22,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754147430579,3.4,163.23,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147430784,118.51786631,163.26,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147431088,3.4,163.22,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147431289,3.4,163.22,163.18,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147431581,6.8536344,163.29,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147431788,3.4,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147431977,3.4,163.2,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147432381,9.5291,163.2,163.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754147432685,3.4,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147432882,3.4,163.17,163.14,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147433189,3.4,163.18,163.14,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147433488,3.4,163.2,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147433783,9.5292,163.2,163.16,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754147433983,6.1292,163.2,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754147434185,117.7,163.21,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147434383,3.4,163.18,163.17,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754147434687,3.4,163.18,163.17,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754147434983,3.4,163.16,163.15,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754147435188,3.4,163.16,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754147435385,7.61786631,163.2,163.13,7.68786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147435692,3.4,163.19,163.12,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147435879,3.4,163.17,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147436080,3.4,163.15,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147436478,6.1317,163.14,163.1,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754147436677,3.4,163.13,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754147436885,3.4,163.13,163.09,7.68786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147437084,6.1322,163.12,163.09,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1754147437291,3.4,163.11,163.09,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1754147437486,3.4,163.11,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147438185,3.4,163.1,163.09,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754147439280,3.4,163.12,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754147439485,3.4,163.12,163.11,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754147439883,3.4,163.12,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754147440188,3.4,163.11,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754147440385,3.4,163.11,163.06,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147440585,3.4,163.11,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754147440789,4.21786631,163.13,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754147440790,3.4,163.1,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754147441094,3.4,163.09,163.08,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754147441692,3.4,163.12,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147441887,3.4,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147442085,3.4,163.13,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147442284,3.4,163.12,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147442793,3.4,163.16,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147442992,3.4,163.18,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147443192,3.4,163.16,163.13,7.68786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147443394,3.4,163.16,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147443700,3.4,163.16,163.15,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754147444997,3.4,163.16,163.13,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147444998,3.4,163.19,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754147445195,114.32,163.2,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147445396,114.32,163.2,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147445598,117.72,163.2,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147445796,114.32,163.2,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147445998,114.32,163.2,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147446200,114.32,163.2,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147446704,114.32,163.2,163.19,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754147447203,117.72,163.2,163.19,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754147447795,117.72,163.2,163.19,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754147447998,117.72,163.2,163.19,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754147448905,114.32,163.2,163.19,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754147449294,114.32,163.2,163.19,13.81736631]
["bitfinex-derivatives","SOLF0:USTF0",1754147449704,3.4,163.25,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147449895,3.4,163.25,163.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147450097,114.3,163.26,163.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147450305,3.4,163.25,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147450600,3.4,163.24,163.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147450803,117.7,163.26,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754147450997,3.4,163.25,163.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147451397,3.4,163.25,163.21,4.21786631]
["bitfinex-derivatives","SOLF0:USTF0",1754147451597,3.4,163.24,163.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147452300,3.4,163.25,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147452504,117.7,163.26,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147452802,117.7,163.26,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754147452995,114.3,163.26,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754147453197,3.4,163.25,163.24,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754147453895,3.4,163.24,163.23,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754147454302,3.4,163.24,163.18,10.47690054]
["bitfinex-derivatives","SOLF0:USTF0",1754147454504,3.4,163.24,163.2,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754147455105,6.1282,163.23,163.21,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754147455306,3.4,163.22,163.21,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754147455499,3.4,163.22,163.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147455696,3.4,163.22,163.2,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754147456306,3.4,163.21,163.19,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754147456501,3.4,163.2,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754147457004,3.4,163.2,163.18,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754147457202,3.4,163.2,163.14,7.00690054]
["bitfinex-derivatives","SOLF0:USTF0",1754147457410,3.4,163.18,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754147457709,3.4,163.2,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147457902,3.29,163.18,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754147458205,3.29,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147459005,3.29,163.17,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147459210,3.29,163.16,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147459399,3.29,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147459600,6.1303,163.17,163.11,7.00690054]
["bitfinex-derivatives","SOLF0:USTF0",1754147459806,3.29,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147460105,3.29,163.15,163.14,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754147460503,3.29,163.2,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147460804,3.29,163.21,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147461004,3.29,163.21,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147461205,6.1297,163.19,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754147461505,3.29,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147461809,3.29,163.17,163.16,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754147462310,3.29,163.21,163.17,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754147462810,3.29,163.21,163.17,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754147463004,3.29,163.19,163.17,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754147463305,121.26690054,163.22,163.13,7.00690054]
["bitfinex-derivatives","SOLF0:USTF0",1754147463504,6.1308,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147463706,3.29,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147464102,9.4206,163.16,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754147464303,6.1306,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147464505,3.29,163.14,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147464707,6.1306,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147464913,3.29,163.16,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147466107,3.29,163.16,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754147466413,3.29,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147466813,114.24,163.17,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147467107,3.29,163.16,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147467511,3.29,163.14,163.09,7.00690054]
["bitfinex-derivatives","SOLF0:USTF0",1754147467710,3.29,163.14,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147468305,3.29,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147468511,7.00690054,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147468707,7.00690054,163.16,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754147468708,6.1315,163.14,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754147468910,3.29,163.13,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147469408,6.1324,163.12,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754147469612,7.00690054,163.16,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147469813,3.29,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147470002,3.29,163.1,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754147472007,3.29,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147472208,7.00690054,163.14,163.02,5.14848576]
["bitfinex-derivatives","SOLF0:USTF0",1754147472209,3.29,163.13,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147472711,3.29,163.09,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754147473509,3.29,163.09,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754147473710,3.29,163.09,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147473909,3.29,163.07,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754147474316,3.29,163.07,163.06,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754147474817,114.24,163.11,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147475416,3.29,163.1,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147476211,3.29,163.1,163.09,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1754147476714,4.21352924,163.17,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147476914,4.21352924,163.17,163.04,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147476915,3.29,163.16,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147477107,3.29,163.16,163.12,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147477311,120.3704,163.17,163.14,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754147477510,3.29,163.15,163.14,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754147478618,3.29,163.15,163.14,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754147478816,3.29,163.15,163.14,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754147479221,3.29,163.15,163.14,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754147479419,6.1307,163.16,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147479714,3.29,163.16,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147479919,3.29,163.16,163.15,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754147480116,3.29,163.16,163.15,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754147480310,412.0,163.2,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147480513,3.29,163.17,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147480717,3.29,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147480921,3.29,163.16,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754147481121,6.1312,163.15,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147481322,3.29,163.13,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147481721,3.29,163.13,163.12,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754147481918,6.1315,163.14,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147482220,3.29,163.12,163.09,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147482420,114.24,163.14,163.09,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147482620,3.29,163.13,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147482922,114.24,163.14,163.12,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754147483121,114.24,163.14,163.09,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147483422,6.1317,163.13,163.1,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754147483719,3.29,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147483918,3.29,163.11,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754147484229,3.29,163.13,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147485525,6.1323,163.12,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754147485727,3.29,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147486324,3.29,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147487025,3.29,163.12,163.06,7.63352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147487426,3.29,163.1,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147487623,3.29,163.08,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754147487814,9.4236,163.08,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754147488018,3.2,163.06,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754147488626,3.2,163.06,163.05,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754147488828,3.2,163.08,163.07,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754147489032,3.2,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147489230,114.22,163.09,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147489429,117.42,163.09,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147489724,117.42,163.09,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754147490324,117.42,163.09,163.08,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754147490718,114.22,163.09,163.08,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754147490923,114.22,163.1,163.08,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754147491129,3.2,163.09,163.08,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754147492130,3.2,163.08,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147492331,7.41352924,163.08,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147492532,3.2,163.07,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147492728,4.21352924,163.08,162.98,5.14848576]
["bitfinex-derivatives","SOLF0:USTF0",1754147492928,3.2,163.07,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147493230,114.22,163.1,162.97,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147493231,3.2,163.03,162.97,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147493432,3.2,163.02,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147493633,3.2,163.01,163.0,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754147494025,3.2,163.01,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147494239,3.2,163.01,162.99,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754147494421,3.2,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147494728,3.2,163.0,162.99,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754147495431,3.2,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754147495838,3.2,163.0,162.99,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754147497327,3.2,163.0,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147497533,3.2,162.97,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147497835,3.2,162.96,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147498641,3.2,162.95,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147499028,3.2,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147499224,3.2,162.95,162.92,4.21352924]
["bitfinex-derivatives","SOLF0:USTF0",1754147499432,114.22,162.99,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147499630,3.2,162.98,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754147499827,114.22,162.99,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147500237,3.2,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754147500537,3.2,163.0,162.99,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754147501639,3.2,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754147502333,3.2,163.0,162.98,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754147502532,3.2,162.99,162.98,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754147503034,114.22,163.01,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754147503035,3.2,163.0,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754147503237,3.2,163.0,162.99,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754147503938,3.2,163.03,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147504128,3.2,163.03,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147504531,3.2,163.03,163.02,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754147505026,3.2,163.03,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754147505237,3.2,163.02,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147505434,3.2,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754147505634,114.24,163.04,163.0,7.0301163]
["bitfinex-derivatives","SOLF0:USTF0",1754147505635,117.44,163.04,163.0,7.0301163]
["bitfinex-derivatives","SOLF0:USTF0",1754147505834,117.44,163.04,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147506143,412.22,163.07,162.92,5.14848576]
["bitfinex-derivatives","SOLF0:USTF0",1754147506144,3.2,163.06,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147506439,3.2,163.05,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147506641,3.2,163.05,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754147507236,3.2,163.05,163.03,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754147507738,3.2,163.06,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147507937,3.2,163.06,163.04,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754147508132,3.2,163.06,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147508335,9.3346,163.06,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754147508530,526.46,163.07,163.0,7.0301163]
["bitfinex-derivatives","SOLF0:USTF0",1754147508735,3.2,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147509040,526.46,163.07,163.0,7.0301163]
["bitfinex-derivatives","SOLF0:USTF0",1754147509239,529.66,163.07,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147509740,3.2,163.06,163.05,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754147509934,3.2,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147510136,3.2,163.05,163.04,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754147510333,526.46,163.07,163.0,7.0301163]
["bitfinex-derivatives","SOLF0:USTF0",1754147510537,529.66,163.07,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147510834,3.2,163.06,163.04,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754147511036,3.2,163.05,163.04,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754147511936,3.2,163.05,163.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754147512144,3.2,163.06,163.03,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754147512330,3.2,163.06,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147512841,3.2,163.05,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147513036,3.2,163.03,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147513229,9.3355,163.03,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754147513434,3.2,163.01,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754147514037,3.2,163.01,163.0,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754147514238,3.2,163.03,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754147514439,3.2,163.03,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147514744,9.3355,163.03,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754147514945,3.2,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147515241,120.3363,163.01,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147515441,3.2,162.99,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147515843,3.2,162.98,162.97,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754147517534,3.2,162.98,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754147518442,3.2,162.98,162.92,7.0301163]
["bitfinex-derivatives","SOLF0:USTF0",1754147518645,3.2,162.98,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147518846,3.2,162.98,162.96,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754147519040,3.2,162.98,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147519242,3.2,162.98,162.92,7.0301163]
["bitfinex-derivatives","SOLF0:USTF0",1754147519543,114.2,162.97,162.96,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754147519754,117.63,162.97,162.96,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754147520340,117.63,162.97,162.95,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754147520548,3.43,162.96,162.95,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754147521343,3.43,162.96,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754147521536,3.43,162.96,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147521943,3.43,162.95,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147522344,3.43,162.95,162.94,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754147522843,114.2,162.99,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754147523041,117.63,162.99,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147523245,3.43,162.98,162.97,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754147523443,114.2,162.99,162.98,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754147523650,114.2,162.99,162.98,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754147524244,3.43,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754147524542,114.2,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147524737,3.43,163.02,163.01,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754147524942,3.43,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147525348,3.43,163.01,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147525549,3.43,163.01,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147525947,3.43,163.0,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147526147,3.43,163.0,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147526448,3.43,163.0,162.97,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754147526951,3.43,163.0,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754147527246,3.43,162.99,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754147527550,3.43,162.99,162.97,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754147527751,3.43,162.99,162.97,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754147528252,3.43,162.98,162.93,7.56892042]
["bitfinex-derivatives","SOLF0:USTF0",1754147528552,3.43,162.96,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147528846,3.43,162.96,162.95,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754147529349,3.43,162.95,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147530249,3.43,162.95,162.91,4.21892042]
["bitfinex-derivatives","SOLF0:USTF0",1754147530250,3.43,162.95,162.94,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754147530458,3.43,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147530642,3.43,162.94,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147530847,3.43,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147531451,3.43,162.96,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147531751,3.43,162.96,162.87,19.14764769]
["bitfinex-derivatives","SOLF0:USTF0",1754147531752,3.43,162.96,162.89,9.36740618]
["bitfinex-derivatives","SOLF0:USTF0",1754147531940,4.21892042,162.95,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147532140,3.43,162.94,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147532339,3.43,162.92,162.9,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754147532539,3.43,162.94,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147532951,3.43,162.93,162.92,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754147533853,3.43,162.93,162.91,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754147534053,3.43,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147534254,3.43,162.94,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147534455,3.43,162.92,162.9,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754147534655,3.43,162.91,162.9,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754147534950,3.43,162.92,162.87,4.21892042]
["bitfinex-derivatives","SOLF0:USTF0",1754147535151,117.61,162.92,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147535356,3.43,162.91,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147535555,3.43,162.91,162.88,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754147535752,3.43,162.91,162.88,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754147536056,3.43,162.9,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147536657,6.1414,162.88,162.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754147536953,3.43,162.86,162.85,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754147537152,4.21892042,162.89,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147537359,3.43,162.86,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147538045,3.43,162.85,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147538250,118.39892042,162.87,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147538251,3.43,162.84,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147538450,3.43,162.84,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147539060,3.43,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147540255,3.43,162.83,162.82,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754147540450,114.18,162.87,162.78,7.04377159]
["bitfinex-derivatives","SOLF0:USTF0",1754147540650,3.43,162.85,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147541961,6.1429,162.84,162.81,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754147542160,3.43,162.83,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147542464,3.43,162.85,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147542966,3.43,162.85,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147543256,114.18,162.87,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147543461,117.61,162.87,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147543657,114.18,162.87,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147543960,3.43,162.86,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147544158,3.43,162.84,162.83,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754147544554,3.43,162.86,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147545758,3.43,162.86,162.85,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754147545954,3.43,162.86,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147546462,3.43,162.85,162.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147546662,3.43,162.85,162.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147547168,3.43,162.87,162.79,7.04377159]
["bitfinex-derivatives","SOLF0:USTF0",1754147547353,3.43,162.87,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147547750,114.22,162.88,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754147547963,117.4,162.88,162.87,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754147548853,117.4,162.88,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147549059,3.18,162.87,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147549259,3.18,162.87,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147549650,6.1421,162.86,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147549855,3.18,162.85,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147550763,6.1423,162.85,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754147550961,3.18,162.83,162.82,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754147551558,3.18,162.83,162.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754147551755,3.18,162.9,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147551954,3.18,162.88,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147552159,3.18,162.86,162.84,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754147552365,3.18,162.86,162.8,7.04377159]
["bitfinex-derivatives","SOLF0:USTF0",1754147552660,3.18,162.86,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147553262,3.18,162.86,162.85,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754147554065,117.38,162.87,162.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754147554277,117.38,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147554460,114.2,162.87,162.86,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754147554661,114.2,162.9,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147554863,117.38,162.91,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147555065,117.38,162.91,162.89,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754147555366,412.5,162.96,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147555572,114.2,162.95,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147555862,3.18,162.94,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147556370,3.18,162.93,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147556762,3.18,162.94,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147557071,3.18,162.92,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147557568,3.18,162.91,162.89,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754147557766,3.18,162.93,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147557958,3.18,162.93,162.79,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754147558164,3.18,162.91,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147558366,3.18,162.89,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147558569,3.18,162.88,162.86,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754147559063,3.18,162.86,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147559266,3.18,162.85,162.8,7.04377159]
["bitfinex-derivatives","SOLF0:USTF0",1754147559467,3.18,162.89,162.84,7.04377159]
["bitfinex-derivatives","SOLF0:USTF0",1754147559669,114.2,162.89,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147559968,117.36,162.93,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147560568,114.18,162.93,162.92,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754147560864,114.18,162.97,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754147561070,114.18,162.97,162.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147561466,114.18,162.97,162.96,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754147561863,3.18,163.02,163.0,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754147562069,3.18,163.01,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147562263,3.18,163.01,162.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147562464,3.18,163.01,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147562665,114.18,163.02,162.96,4.21916529]
["bitfinex-derivatives","SOLF0:USTF0",1754147562967,114.18,163.02,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147563168,117.36,163.02,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147563566,3.18,163.04,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754147563773,117.36,163.06,163.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147564069,3.18,163.06,163.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147565067,3.18,163.06,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147565367,3.18,163.06,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147565773,3.18,163.06,162.97,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147565968,3.18,163.04,162.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147566475,114.16,163.05,163.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147566665,3.18,163.03,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147566864,3.18,163.01,162.98,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754147567170,3.18,163.01,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147567468,114.16,163.05,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147567773,114.16,163.05,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147567774,3.18,162.99,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147568572,3.18,162.98,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147569167,6.1364,163.01,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147569372,3.18,162.99,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147569675,3.18,163.03,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147570274,3.18,162.99,162.97,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754147570573,3.18,162.99,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147570773,3.18,162.98,162.93,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147570974,3.18,162.98,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147571172,3.18,162.97,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147571375,3.18,162.96,162.95,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754147571675,3.18,163.01,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147571874,3.18,162.99,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147572075,6.1368,163.0,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147572276,3.18,162.98,162.96,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754147572471,3.18,162.98,162.93,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147572472,3.18,162.98,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147572774,3.18,163.01,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147572971,3.18,163.0,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147573479,114.16,163.05,162.95,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147573673,3.18,163.02,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147574471,114.16,163.05,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147574676,3.18,163.01,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147575977,3.18,163.01,163.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754147576777,3.18,163.01,162.99,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754147576977,3.18,163.0,162.99,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754147577174,3.18,162.98,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147577373,3.18,162.99,162.98,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754147577676,3.18,162.99,162.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147577875,3.18,162.99,162.97,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754147578066,3.43,162.98,162.97,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754147578271,3.43,163.0,162.93,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147578670,3.43,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147578873,6.1365,163.01,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754147579076,3.43,162.99,162.97,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754147579279,3.43,162.99,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147579580,3.43,162.99,162.94,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147579781,3.43,162.99,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147580374,3.43,163.03,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147580877,3.43,163.01,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147581080,114.16,163.05,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147581081,7.02786131,162.98,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147581277,3.43,162.97,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147581877,3.43,162.97,162.95,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754147582079,3.43,162.96,162.95,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754147582274,3.43,162.96,162.95,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754147584083,3.43,162.98,162.97,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754147584291,3.43,163.0,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147584488,3.43,163.01,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147584682,3.43,162.99,162.97,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754147584878,3.43,162.98,162.97,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754147585083,3.43,162.98,162.96,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754147585288,3.43,163.01,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147585792,3.43,162.99,162.97,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754147586089,3.43,162.98,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147586480,3.43,162.97,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147586685,3.43,162.97,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147586886,3.43,162.97,162.89,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147587082,3.43,162.97,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147587486,3.43,162.97,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147588292,7.02786131,163.02,162.93,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147588494,3.43,163.01,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147588685,3.43,162.99,162.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147588890,3.43,162.99,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147589189,3.43,163.03,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147589390,3.43,163.03,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147589786,3.43,163.0,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147589982,3.43,163.03,162.95,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147590193,3.43,163.03,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147590390,3.43,163.04,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147590596,3.43,163.04,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147591093,6.1357,163.03,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754147591401,3.43,163.01,163.0,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754147593594,3.43,163.03,162.99,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147593908,3.43,163.03,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147594197,117.53,163.05,163.03,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754147594405,3.43,163.04,163.03,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754147595500,114.1,163.05,163.03,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754147595697,117.53,163.05,163.03,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754147595894,3.43,163.04,163.03,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754147596496,3.43,163.04,162.99,7.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1754147596695,3.43,163.04,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147597001,3.43,163.04,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147597597,3.43,163.03,163.02,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754147598604,117.53,163.05,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147599301,117.53,163.05,163.04,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754147599705,114.1,163.05,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147599909,3.43,163.03,163.02,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754147600109,3.43,163.03,163.02,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754147600307,114.1,163.05,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147600612,117.53,163.05,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147600811,117.53,163.05,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147601110,3.43,163.04,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147601410,114.1,163.05,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147602213,114.1,163.05,163.04,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754147603212,117.53,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754147603509,117.53,163.05,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147603510,3.43,163.04,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754147603710,3.43,163.04,163.01,7.41492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147604009,3.43,163.03,163.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754147604408,3.43,163.03,162.99,4.21492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147604409,3.43,163.04,162.99,4.21492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147604613,3.43,163.04,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147605114,3.43,163.03,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754147605308,3.43,163.04,162.99,4.21492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147605509,3.43,163.04,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147605709,3.43,163.04,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754147605912,3.43,163.04,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147606311,9.5651,163.04,163.01,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1754147606507,3.43,163.03,162.99,7.41492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147606714,3.43,163.03,162.97,4.21492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147607014,3.43,163.03,162.97,7.41492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147607809,3.31,163.01,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147608405,3.31,163.01,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754147608610,3.31,163.01,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147609717,3.31,163.01,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147610018,3.31,163.04,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147610209,3.31,163.05,163.02,4.21492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147610406,3.31,163.05,163.04,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754147610607,3.31,163.05,163.02,7.49492045]
["bitfinex-derivatives","SOLF0:USTF0",1754147610821,3.31,163.04,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147611020,3.31,163.04,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147612211,3.31,163.04,163.03,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754147612412,3.31,163.04,163.03,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754147613215,3.31,163.04,163.03,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754147614121,3.31,163.04,163.03,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754147614316,117.35,163.06,163.05,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754147616724,3.31,163.05,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147616914,3.31,163.04,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147617115,3.31,163.04,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754147618116,114.02,163.08,163.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147618316,117.33,163.08,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147618518,3.31,163.07,163.06,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754147618716,3.31,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754147619623,3.31,163.07,163.06,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754147620015,3.31,163.07,163.04,7.02489769]
["bitfinex-derivatives","SOLF0:USTF0",1754147620016,117.33,163.08,163.07,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754147621020,3.31,163.08,163.07,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754147622023,3.31,163.11,163.01,5.11616502]
["bitfinex-derivatives","SOLF0:USTF0",1754147622220,3.31,163.11,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147622419,114.0,163.12,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147622620,3.31,163.1,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147623326,3.31,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147623629,3.31,163.11,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147624218,3.31,163.1,163.08,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754147624418,114.0,163.12,163.08,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754147624630,3.31,163.11,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147624932,6.1325,163.11,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147625231,3.31,163.1,163.08,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754147625435,3.31,163.11,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754147625734,3.31,163.1,163.09,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754147626429,3.31,163.1,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754147627027,3.31,163.1,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147627228,7.02489769,163.1,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147627426,3.31,163.09,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147627731,3.31,163.04,163.0,7.02489769]
["bitfinex-derivatives","SOLF0:USTF0",1754147627930,3.31,163.07,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147628132,3.31,163.05,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754147628839,3.31,163.04,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754147629527,113.98,163.08,163.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147629724,3.31,163.07,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147630127,3.31,163.07,163.06,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754147630523,113.98,163.08,163.07,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754147630728,117.29,163.08,163.07,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754147631529,113.98,163.08,163.07,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754147631723,117.29,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147631928,3.31,163.07,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754147632434,3.31,163.07,163.06,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754147633824,113.98,163.08,163.06,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754147634028,117.29,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147636633,117.29,163.08,163.07,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754147637437,117.29,163.08,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754147637631,3.31,163.07,163.06,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754147639340,3.31,163.07,163.05,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147639529,3.31,163.07,163.01,12.7091791]
["bitfinex-derivatives","SOLF0:USTF0",1754147639732,3.3,163.06,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147640240,6.1351,163.05,163.02,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754147640543,3.3,163.03,163.02,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754147640836,3.3,163.03,163.02,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754147642240,113.94,163.04,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754147642441,113.94,163.04,163.03,13.72851408]
["bitfinex-derivatives","SOLF0:USTF0",1754147642741,3.3,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147642931,3.3,163.04,163.03,7.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147643129,3.3,163.06,163.03,7.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147643336,3.3,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147644040,3.3,163.05,163.04,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754147645338,3.3,163.05,163.03,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754147645545,3.3,163.05,162.96,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147645546,3.3,163.05,162.98,5.11616502]
["bitfinex-derivatives","SOLF0:USTF0",1754147645741,3.3,163.05,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147646245,3.3,163.05,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147646442,3.3,163.06,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147646750,12.2641,163.13,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147646751,113.94,163.08,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147646940,3.3,163.06,163.04,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754147647134,3.3,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147647343,3.3,163.07,163.04,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147647640,3.3,163.07,163.06,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754147648052,3.3,163.07,163.05,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754147648246,3.3,163.06,163.05,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754147648940,113.94,163.08,163.07,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754147649145,113.94,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147649345,117.24,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147649845,117.24,163.08,163.07,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1754147650046,117.24,163.08,163.06,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147650244,3.3,163.07,163.06,7.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147650444,3.3,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147650643,3.3,163.07,163.06,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754147652844,113.94,163.08,163.06,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754147653149,3.3,163.1,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147653449,113.92,163.11,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147653648,3.3,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147654149,3.3,163.12,163.11,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754147654348,3.3,163.12,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147654543,3.3,163.12,163.08,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147654739,3.3,163.12,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754147655449,3.3,163.12,163.1,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754147655844,3.3,163.12,163.08,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147656052,3.3,163.12,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147656247,3.3,163.11,163.08,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147656444,3.3,163.11,163.08,7.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147656752,9.4323,163.12,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147657052,3.3,163.11,163.08,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147657252,3.3,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147657551,113.92,163.13,163.1,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147657755,113.92,163.13,163.12,7.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147657951,3.3,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147658152,3.3,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147659155,113.9,163.16,163.13,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754147659353,3.3,163.14,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754147659955,113.9,163.16,163.12,13.72501408]
["bitfinex-derivatives","SOLF0:USTF0",1754147660250,3.3,163.15,163.12,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754147660456,3.3,163.15,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147661753,3.3,163.15,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754147661948,3.3,163.14,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754147662150,3.3,163.14,163.13,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754147662753,113.9,163.16,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754147662754,3.3,163.15,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754147662949,113.9,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147663162,117.2,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147664261,113.9,163.16,163.14,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754147664465,3.3,163.15,163.14,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754147664967,113.9,163.16,163.11,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147665165,3.3,163.14,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147665466,3.3,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147665867,120.0309,163.16,163.13,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147665868,113.9,163.16,163.13,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147666060,113.9,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754147666256,113.9,163.16,163.15,7.59301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147666459,113.9,163.16,163.15,13.72401408]
["bitfinex-derivatives","SOLF0:USTF0",1754147667767,3.45,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147668070,113.86,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147668265,3.45,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147668659,3.45,163.16,163.15,13.68371408]
["bitfinex-derivatives","SOLF0:USTF0",1754147668869,3.45,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147669169,3.45,163.17,163.16,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754147670268,117.31,163.18,163.17,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754147670967,113.86,163.18,163.17,13.68321408]
["bitfinex-derivatives","SOLF0:USTF0",1754147671368,3.45,163.2,163.17,13.68321408]
["bitfinex-derivatives","SOLF0:USTF0",1754147671369,3.45,163.2,163.17,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147671568,3.45,163.2,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147673662,3.45,163.2,163.18,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754147674974,3.45,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147676270,3.45,163.19,163.17,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147676575,3.45,163.19,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147676576,3.45,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147676777,6.1297,163.19,163.16,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754147676977,6.1297,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147677165,3.45,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147677371,3.45,163.17,163.16,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754147677670,3.45,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147678065,3.45,163.18,163.17,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754147678271,3.45,163.18,163.17,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754147678970,3.45,163.18,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754147679170,3.45,163.18,163.14,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147679376,3.45,163.17,163.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147679573,6.1299,163.18,163.15,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754147679871,3.45,163.16,163.15,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754147680672,6.1297,163.19,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754147680976,3.45,163.17,163.16,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754147681674,6.1292,163.2,163.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754147681979,3.45,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147682368,3.45,163.19,163.18,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754147682580,3.45,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147682969,6.1293,163.2,163.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1754147683177,3.45,163.18,163.16,7.55301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147683780,3.45,163.18,163.16,13.68331408]
["bitfinex-derivatives","SOLF0:USTF0",1754147683983,3.45,163.18,163.14,7.55301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147684281,3.45,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147684482,3.45,163.17,163.16,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754147686787,3.45,163.16,163.14,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147686987,3.45,163.16,163.12,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147687185,3.45,163.16,163.12,7.55301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147687680,9.5807,163.16,163.14,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754147687881,3.45,163.19,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147688280,6.1304,163.17,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754147688476,3.45,163.16,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754147688685,3.45,163.16,163.12,7.55301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147688887,3.45,163.16,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754147689488,3.45,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147689786,3.45,163.16,163.15,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754147689980,3.45,163.16,163.15,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754147690889,3.45,163.16,163.15,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754147691077,9.5807,163.16,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754147691278,3.45,163.15,163.12,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147691485,3.45,163.19,163.12,7.55301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147691784,3.45,163.17,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147691985,119.89,163.18,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147692187,117.21,163.18,163.14,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147692484,3.45,163.22,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147692686,3.45,163.21,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754147692889,3.45,163.21,163.2,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754147693587,3.45,163.21,163.12,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147693588,3.45,163.23,163.21,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754147693789,3.45,163.22,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147693992,3.45,163.22,163.12,9.3291791]
["bitfinex-derivatives","SOLF0:USTF0",1754147694299,3.45,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147694591,119.8677,163.24,163.21,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754147694787,113.74,163.24,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147694987,3.45,163.22,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147695594,3.45,163.22,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147695794,3.45,163.21,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147695988,3.45,163.21,163.13,5.11616502]
["bitfinex-derivatives","SOLF0:USTF0",1754147696192,3.45,163.21,163.17,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147696392,3.45,163.21,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147696582,3.45,163.21,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754147696784,3.45,163.21,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754147697294,3.45,163.21,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754147697597,3.45,163.2,163.19,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754147698996,113.74,163.24,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754147699292,3.38,163.23,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147700196,113.74,163.24,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147700386,117.12,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147700790,113.74,163.24,163.19,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147700989,3.38,163.23,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147701194,3.38,163.23,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147701498,3.38,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147701889,113.74,163.24,163.14,5.11616502]
["bitfinex-derivatives","SOLF0:USTF0",1754147702089,4.21301408,163.23,163.15,7.62301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147702491,3.38,163.2,163.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754147702691,3.38,163.2,163.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754147702892,4.21301408,163.25,163.17,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147703101,3.38,163.23,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147703393,9.5086,163.22,163.18,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147703593,117.91301408,163.25,163.18,7.62301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147703795,3.38,163.2,163.18,7.62301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147703993,117.91301408,163.25,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147704200,117.91301408,163.25,163.18,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147704201,3.38,163.22,163.2,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754147704393,117.08,163.25,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147704596,117.08,163.25,163.22,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147704797,117.08,163.25,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147705098,3.38,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147705994,3.38,163.23,163.2,7.62301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147706194,3.38,163.22,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147706494,3.38,163.22,163.15,5.11616502]
["bitfinex-derivatives","SOLF0:USTF0",1754147706495,117.91301408,163.25,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147706699,117.91301408,163.25,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147706893,3.38,163.19,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147707091,3.38,163.19,163.18,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754147707294,3.38,163.24,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147708498,3.38,163.2,163.19,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754147708797,3.38,163.2,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147709200,3.38,163.2,163.18,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754147709405,3.38,163.2,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147709606,3.38,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147711009,3.38,163.2,163.19,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754147711207,3.38,163.24,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147712008,117.91301408,163.25,163.17,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147712009,3.38,163.21,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147712301,3.38,163.21,163.19,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754147712502,3.38,163.21,163.19,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754147712712,3.38,163.21,163.2,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754147712900,3.38,163.21,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147713096,3.38,163.21,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147713308,3.38,163.21,163.17,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147713506,3.38,163.21,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147714006,3.38,163.23,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147714303,3.38,163.23,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147714509,3.38,163.23,163.22,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754147714905,113.66,163.24,163.2,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147715109,117.04,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147715705,113.66,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147717112,3.38,163.26,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147717514,3.38,163.26,163.25,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754147717810,117.85301408,163.33,163.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147718008,3.38,163.33,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147718211,3.38,163.35,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147718406,3.38,163.34,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147718613,3.38,163.33,163.3,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754147718909,3.38,163.33,163.26,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147719212,3.38,163.32,163.29,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754147719406,3.38,163.31,163.29,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754147720613,4.21301408,163.35,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147720614,3.38,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147720809,3.38,163.32,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147721003,4.21301408,163.31,163.24,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147721208,3.38,163.28,163.25,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754147722005,117.83301408,163.31,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147722312,3.38,163.26,163.21,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147722518,3.38,163.28,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147722815,3.38,163.28,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147723416,3.38,163.25,163.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754147723615,6.1269,163.26,163.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754147723915,3.38,163.24,163.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754147725118,3.38,163.25,163.24,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754147725410,3.38,163.29,163.26,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754147725715,3.38,163.3,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147726117,3.38,163.28,163.25,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754147726317,6.1259,163.29,163.25,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754147726519,3.38,163.26,163.25,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754147726917,3.38,163.29,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147727216,3.38,163.27,163.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754147727416,3.38,163.26,163.25,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754147728020,6.1255,163.3,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754147728220,3.32,163.29,163.26,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754147729917,3.32,163.28,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147730312,6.1267,163.27,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147730513,3.32,163.26,163.24,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754147730716,3.32,163.26,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147731021,6.1271,163.26,163.23,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754147731322,3.32,163.24,163.23,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754147732914,3.32,163.26,163.24,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754147733119,3.32,163.25,163.24,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754147733417,4.21301408,163.29,163.21,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147733625,3.32,163.28,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147733824,3.32,163.3,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147734327,3.32,163.3,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147734528,119.745,163.31,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147734729,3.32,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147735127,3.32,163.29,163.28,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754147736033,3.32,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147737332,3.32,163.29,163.28,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754147737826,3.32,163.27,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147738232,3.32,163.29,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754147738534,3.32,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147739727,3.32,163.29,163.28,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754147739933,3.32,163.3,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147740328,3.32,163.29,163.27,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754147740530,3.32,163.29,163.27,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754147740832,3.32,163.28,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147741129,3.32,163.28,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147742228,3.32,163.27,163.26,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754147743340,117.83301408,163.31,163.25,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147743341,3.32,163.3,163.25,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147743638,3.32,163.3,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147744028,113.62,163.31,163.3,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754147744629,3.32,163.32,163.31,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754147745628,113.52,163.35,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147745830,3.32,163.34,163.31,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147746032,3.32,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147746934,113.52,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147747138,116.84,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147747532,113.52,163.35,163.34,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754147747739,116.84,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147748031,113.52,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147748334,3.32,163.36,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754147748730,3.32,163.36,163.35,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754147749130,113.5,163.38,163.36,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754147749131,3.32,163.37,163.36,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754147749835,3.32,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147750239,3.32,163.37,163.36,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754147750626,3.32,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147750825,3.32,163.37,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147751231,113.5,163.38,163.31,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147751232,3.32,163.36,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147751431,3.32,163.36,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147751933,3.32,163.37,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147752335,3.32,163.37,163.36,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754147752533,113.5,163.38,163.36,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754147752730,3.32,163.37,163.36,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754147754135,3.32,163.36,163.35,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754147754640,3.32,163.36,163.35,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754147756537,3.32,163.36,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147756739,113.5,163.38,163.33,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147757041,3.32,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147757237,113.5,163.38,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147757440,3.32,163.36,163.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147757637,3.32,163.36,163.35,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754147759140,3.18,163.35,163.34,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754147759330,3.18,163.35,163.33,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147759537,3.18,163.34,163.33,7.44301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147760148,3.18,163.37,163.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147760643,3.18,163.36,163.35,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754147760941,113.5,163.38,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147761443,3.18,163.37,163.35,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147761740,3.18,163.37,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147762038,3.18,163.4,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147762240,3.18,163.4,163.39,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754147762939,3.18,163.4,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147763141,113.44,163.42,163.37,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147763347,3.18,163.39,163.38,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754147764037,3.18,163.38,163.37,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754147764343,3.18,163.38,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754147764941,3.18,163.37,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754147766041,6.1215,163.41,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754147766236,3.18,163.4,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147766651,119.561,163.42,163.36,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147766840,3.18,163.4,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147767642,3.18,163.4,163.39,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754147769148,113.44,163.42,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147769347,3.18,163.41,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147769656,3.18,163.4,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147770241,3.18,163.4,163.39,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754147771752,3.18,163.4,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754147772349,9.3019,163.4,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754147772550,3.18,163.39,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754147772746,3.18,163.39,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147772947,3.18,163.41,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147773244,3.18,163.41,163.3,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754147773245,3.18,163.41,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147773452,3.18,163.4,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147773848,3.18,163.4,163.39,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754147777059,116.54,163.44,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147777354,113.36,163.44,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147777551,3.18,163.43,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754147778153,3.18,163.42,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754147780050,3.18,163.42,163.41,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754147780952,113.36,163.44,163.43,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754147781154,116.54,163.44,163.43,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754147781547,116.54,163.44,163.43,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754147781753,113.36,163.44,163.43,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754147783160,116.54,163.44,163.43,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754147784758,3.18,163.46,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754147785754,3.18,163.45,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754147786054,3.18,163.45,163.37,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1754147786055,3.18,163.45,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147786262,3.18,163.45,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147786454,3.18,163.45,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754147786656,3.18,163.45,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754147787363,3.18,163.44,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754147787963,3.32,163.46,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754147788664,3.32,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754147789064,9.4396,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754147789363,3.32,163.45,163.43,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754147789757,6.1197,163.45,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754147790058,3.32,163.44,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754147791061,119.4391,163.47,163.44,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754147791357,113.32,163.47,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147791562,3.32,163.46,163.44,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754147791965,3.32,163.46,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147792170,6.1196,163.46,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147792370,3.32,163.44,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147792666,3.32,163.44,163.43,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754147794562,113.32,163.47,163.44,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754147794763,3.32,163.46,163.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147794963,3.32,163.46,163.41,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147794964,3.32,163.45,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147795363,116.64,163.47,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147795766,116.64,163.47,163.37,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1754147795767,113.32,163.47,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147796067,116.64,163.47,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147796566,113.32,163.47,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147797065,3.32,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754147797265,3.32,163.49,163.48,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754147797461,113.26,163.5,163.48,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754147797771,113.26,163.5,163.49,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754147798359,116.58,163.5,163.49,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754147799062,3.32,163.52,163.51,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754147799268,116.58,163.54,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147799468,116.58,163.54,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147799769,116.58,163.54,163.53,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754147799966,6.8536344,163.62,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147800169,3.32,163.55,163.54,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754147800663,3.32,163.56,163.55,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754147801264,3.32,163.56,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147802272,113.24,163.58,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147802273,3.32,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147803861,6.1157,163.56,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754147804072,3.32,163.54,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147804265,3.32,163.53,163.52,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1754147805069,3.32,163.53,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147805666,3.32,163.53,163.49,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147805869,113.2,163.53,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147806072,9.4373,163.52,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754147806262,3.32,163.52,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147806867,3.32,163.52,163.49,7.43301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147807073,3.32,163.51,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147807468,3.32,163.51,163.5,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754147808574,3.32,163.5,163.49,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754147809271,3.32,163.52,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754147809470,3.32,163.52,163.51,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754147809670,116.52,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754147809871,116.52,163.53,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147810673,3.32,163.51,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147810871,3.32,163.5,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147811066,3.32,163.5,163.49,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754147811271,113.18,163.54,163.49,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147811466,6.8536344,163.62,163.44,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147811467,4.21301408,163.59,163.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147811681,3.32,163.57,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147811975,6.1156,163.57,163.53,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754147812175,113.18,163.58,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147812176,3.32,163.56,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147812571,3.32,163.56,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754147813474,3.32,163.56,163.55,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1754147813683,3.32,163.56,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754147813979,3.32,163.56,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754147814670,3.32,163.56,163.45,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754147814671,3.32,163.54,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147814876,3.32,163.52,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147815076,3.32,163.52,163.46,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147815077,3.32,163.52,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147815279,3.32,163.52,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147815883,3.32,163.52,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147816177,113.16,163.53,163.46,7.43301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147816377,3.32,163.52,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147816574,3.32,163.52,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147816971,9.4371,163.52,163.49,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754147817281,113.16,163.53,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754147817479,3.32,163.5,163.49,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754147817778,3.32,163.5,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147818079,6.1173,163.52,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754147818269,113.16,163.53,163.45,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147818478,3.36,163.52,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754147818680,3.36,163.52,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147818876,3.36,163.52,163.45,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147819076,3.36,163.51,163.48,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754147819275,3.36,163.51,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147819474,3.36,163.51,163.45,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147819682,3.36,163.51,163.38,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1754147819683,3.36,163.49,163.43,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147819884,113.16,163.48,163.43,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147820175,3.36,163.47,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147820382,3.36,163.46,163.45,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754147820979,116.52,163.48,163.47,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754147821177,3.36,163.47,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147821379,3.36,163.47,163.43,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147821570,116.52,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147821890,113.16,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147822069,113.16,163.48,163.47,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754147822882,116.52,163.48,163.47,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754147823582,116.52,163.48,163.47,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754147824076,3.36,163.47,163.45,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147824282,3.36,163.45,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147824879,3.36,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147825482,3.36,163.47,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147825881,117.37301408,163.48,163.39,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147826087,3.36,163.47,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147826480,117.37301408,163.48,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147826685,3.36,163.47,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147827288,3.36,163.47,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754147827785,3.36,163.47,163.44,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754147828097,4.21301408,163.46,163.35,5.10547716]
["bitfinex-derivatives","SOLF0:USTF0",1754147828283,4.21301408,163.46,163.26,13.64856688]
["bitfinex-derivatives","SOLF0:USTF0",1754147828284,3.36,163.34,163.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147828483,3.36,163.33,163.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147829082,3.36,163.37,163.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147829282,3.36,163.37,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147829478,3.36,163.37,163.35,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754147829686,3.36,163.37,163.35,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754147829879,113.16,163.38,163.36,7.41301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147830089,116.52,163.42,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147830291,3.36,163.41,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147830589,3.36,163.4,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147830786,3.36,163.4,163.38,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754147830985,3.36,163.4,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147831389,3.36,163.4,163.39,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1754147831582,3.36,163.4,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147831788,3.36,163.41,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147832190,3.36,163.41,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147832786,3.36,163.4,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147833092,3.36,163.4,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147833285,4.21301408,163.4,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147833592,3.36,163.39,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147833803,3.36,163.38,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147834289,3.36,163.37,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147834687,3.36,163.39,163.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754147834889,3.36,163.39,163.34,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147835098,3.36,163.41,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147835285,3.36,163.4,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147835488,117.37301408,163.42,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147835690,3.36,163.41,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147836585,113.18,163.43,163.4,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754147836894,3.36,163.41,163.4,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754147837296,113.18,163.43,163.41,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754147837596,3.36,163.42,163.41,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754147837896,3.36,163.41,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754147838892,3.36,163.41,163.4,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754147839591,113.18,163.43,163.38,7.41301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147839796,3.36,163.42,163.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147840395,3.36,163.42,163.41,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754147840694,116.54,163.43,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147840896,113.18,163.43,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754147841096,113.18,163.43,163.42,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754147841891,3.36,163.46,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147842101,116.54,163.46,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147842498,116.54,163.46,163.45,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754147845092,113.18,163.46,163.45,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754147845498,113.18,163.49,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754147845794,3.36,163.48,163.47,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754147845998,3.36,163.48,163.47,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754147846402,3.36,163.48,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147846593,3.36,163.47,163.4,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147846795,3.36,163.46,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754147847001,3.36,163.44,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147847205,3.36,163.43,163.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754147848301,3.36,163.43,163.42,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754147849701,116.5,163.45,163.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754147849905,113.16,163.45,163.44,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754147850306,3.34,163.47,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754147850600,113.16,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147851001,113.16,163.48,163.47,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754147851699,3.34,163.5,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147852002,113.16,163.51,163.47,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147852207,415.59301408,163.54,163.51,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754147852208,116.5,163.53,163.51,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754147852400,3.34,163.52,163.49,7.50301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147852597,3.34,163.51,163.5,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754147854000,116.5,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754147854207,116.5,163.53,163.52,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754147854408,116.5,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754147854799,3.34,163.52,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754147855214,3.34,163.52,163.51,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754147855698,113.16,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754147855904,116.5,163.53,163.52,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754147856303,116.5,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754147856702,116.5,163.53,163.52,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754147857008,116.5,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754147858304,113.16,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147858512,3.34,163.52,163.49,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147858811,3.34,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147859010,116.5,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147859308,3.34,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147859510,113.16,163.53,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147859706,113.16,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147860002,116.5,163.53,163.52,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754147860905,116.5,163.53,163.52,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754147861807,3.34,163.62,163.51,7.50301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147862008,3.34,163.58,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147862209,113.1,163.57,163.51,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147862409,3.34,163.56,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754147863709,3.34,163.56,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754147864311,119.2154,163.57,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754147864510,3.34,163.55,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754147866111,119.2154,163.57,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754147866313,3.34,163.56,163.55,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754147866515,3.34,163.56,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754147867814,3.34,163.56,163.55,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754147868906,113.1,163.57,163.56,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754147869110,3.34,163.59,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147869306,3.34,163.59,163.55,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147869512,3.34,163.58,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147870113,3.34,163.58,163.57,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754147871219,3.34,163.6,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754147871417,9.4537,163.62,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147871618,6.1137,163.62,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754147871814,3.34,163.6,163.59,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754147872210,411.18,163.66,163.59,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147872211,3.34,163.65,163.59,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147872415,3.34,163.64,163.61,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147872613,3.34,163.64,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147873612,113.04,163.65,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147873821,116.38,163.65,163.64,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754147874020,3.34,163.64,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147874318,3.34,163.64,163.6,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147874513,3.34,163.63,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147874718,116.38,163.65,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147875218,113.04,163.65,163.64,7.50301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147875418,411.0,163.75,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147875419,113.02,163.69,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147875718,116.36,163.69,163.66,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147875920,116.36,163.69,163.68,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754147876515,3.34,163.68,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754147876819,116.36,163.69,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147877012,116.36,163.69,163.68,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754147877210,3.34,163.68,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754147877611,3.34,163.68,163.67,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754147877815,3.2,163.67,163.66,7.48301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147878315,3.2,163.67,163.62,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147878513,3.2,163.67,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147878714,3.2,163.67,163.61,7.48301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147879017,4.21301408,163.68,163.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754147879018,3.2,163.65,163.62,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754147879320,3.2,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147879921,3.2,163.65,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754147880124,3.2,163.64,163.63,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754147880317,113.02,163.69,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147880518,113.02,163.69,163.65,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754147880717,3.2,163.66,163.65,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754147880918,3.2,163.66,163.63,7.48301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147881115,113.02,163.69,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147881314,3.2,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147881624,3.2,163.64,163.63,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754147882721,113.02,163.69,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147883025,3.2,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147883430,3.2,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147883628,3.2,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147883924,3.2,163.66,163.65,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754147884122,3.2,163.66,163.55,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754147884427,3.2,163.66,163.45,473.53280501]
["bitfinex-derivatives","SOLF0:USTF0",1754147884428,4.21301408,163.64,163.58,7.48301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147884730,3.2,163.63,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754147884917,3.2,163.63,163.58,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147885123,3.2,163.62,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147885325,3.2,163.63,163.62,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754147887518,3.2,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754147887826,3.2,163.63,163.6,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147888124,3.2,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754147888329,3.2,163.62,163.61,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754147888730,3.2,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754147890228,3.2,163.62,163.61,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754147890429,112.96,163.64,163.63,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754147890627,116.16,163.64,163.63,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754147891127,112.96,163.64,163.63,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754147891930,3.2,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754147892129,116.16,163.68,163.64,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147892336,3.2,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147892636,3.2,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147893034,3.2,163.66,163.65,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754147893236,3.2,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754147893436,3.2,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147893933,3.2,163.65,163.64,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754147894135,3.2,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147894434,3.2,163.67,163.66,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754147895133,3.2,163.67,163.66,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754147896139,112.96,163.68,163.67,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754147897138,3.2,163.7,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754147897431,113.02,163.71,163.66,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147897636,3.2,163.7,163.67,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754147897837,3.2,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147898033,3.2,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147898336,113.02,163.71,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147898537,3.2,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147898739,3.2,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147898931,3.2,163.69,163.65,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147899132,3.2,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147899531,3.2,163.7,163.69,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754147899838,113.02,163.71,163.65,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147900031,3.2,163.69,163.68,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754147900231,3.2,163.69,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754147900430,3.2,163.69,163.68,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754147900736,3.2,163.69,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754147900934,3.2,163.7,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754147901434,6.1106,163.7,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754147901632,3.2,163.69,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754147902439,3.2,163.68,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754147902832,3.2,163.67,163.64,7.48301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147903142,3.2,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147903439,3.2,163.68,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147903638,3.2,163.68,163.67,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754147903836,3.2,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147904031,3.2,163.67,163.66,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754147904236,3.2,163.67,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754147904432,3.2,163.67,163.66,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754147905229,3.2,163.69,163.68,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754147905434,3.2,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147906032,3.2,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147906240,3.2,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147906837,3.2,163.68,163.67,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754147907431,3.2,163.7,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754147907742,3.2,163.7,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754147907944,3.22,163.69,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754147908540,9.331,163.69,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754147908743,3.22,163.69,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754147909044,3.22,163.69,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754147909437,3.22,163.69,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147909843,3.22,163.68,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147910044,3.22,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147910246,3.22,163.7,163.64,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147910538,6.1106,163.7,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754147910740,3.22,163.69,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147911442,3.22,163.69,163.66,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754147911640,3.22,163.69,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147911950,3.22,163.68,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754147912146,3.22,163.7,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147912646,3.22,163.7,163.69,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754147912853,3.22,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147913144,3.22,163.7,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147913349,3.22,163.7,163.68,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754147913649,3.22,163.69,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147913944,3.22,163.69,163.68,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754147914343,116.24,163.71,163.7,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754147914542,116.24,163.71,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147914748,3.22,163.7,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147914943,3.22,163.69,163.66,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754147915447,3.22,163.68,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147915646,113.02,163.71,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147915848,3.22,163.7,163.68,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754147916047,3.22,163.69,163.68,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754147916346,3.22,163.69,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754147916548,6.1104,163.7,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754147916850,3.22,163.68,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147917044,3.22,163.7,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147917242,3.22,163.69,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147918047,3.22,163.69,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754147918243,3.22,163.69,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147918442,3.22,163.69,163.63,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147918643,4.21301408,163.69,163.63,7.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147918845,3.22,163.68,163.61,7.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147919051,3.22,163.66,163.59,7.46301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147919348,6.1124,163.65,163.61,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754147919544,3.22,163.64,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147919746,3.22,163.64,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147919946,6.1124,163.65,163.59,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147920144,3.22,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147920946,3.22,163.63,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147921147,3.22,163.66,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147921650,3.22,163.66,163.61,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754147922053,3.22,163.66,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147922447,3.22,163.66,163.61,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754147922946,3.22,163.66,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147923150,3.22,163.64,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147923550,6.1132,163.63,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754147923744,4.21301408,163.65,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147923950,3.22,163.64,163.59,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754147924555,3.22,163.64,163.6,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754147924744,6.1132,163.63,163.6,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754147924948,3.22,163.64,163.6,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754147925559,3.22,163.63,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754147925748,3.22,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147925948,3.22,163.63,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754147926150,3.22,163.62,163.61,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754147926651,4.21301408,163.65,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754147926955,3.22,163.63,163.62,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754147927855,3.22,163.66,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147928049,3.22,163.66,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147928450,3.22,163.65,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147928654,3.22,163.64,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147929154,3.22,163.64,163.63,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754147930256,123.28461408,163.67,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754147930455,3.22,163.66,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147930854,112.96,163.67,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147931048,3.22,163.65,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147932058,3.22,163.66,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147932658,3.22,163.66,163.65,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754147933257,112.96,163.67,163.66,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754147933554,3.22,163.69,163.66,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147933755,3.22,163.69,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147934157,3.22,163.69,163.68,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754147934357,3.22,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147934951,3.22,163.7,163.69,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754147935346,112.94,163.71,163.7,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754147936150,112.94,163.71,163.64,5.10274131]
["bitfinex-derivatives","SOLF0:USTF0",1754147936356,112.94,163.71,163.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147936357,116.16,163.71,163.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754147936754,116.16,163.71,163.7,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754147939557,3.31,163.74,163.72,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754147939759,112.92,163.74,163.72,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754147939958,3.31,163.73,163.72,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754147940859,112.92,163.74,163.72,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754147941055,417.1087,163.75,163.72,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754147941263,112.92,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147941457,116.23,163.75,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147941857,116.23,163.75,163.74,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754147943355,112.92,163.75,163.74,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754147943555,112.92,163.75,163.74,13.56191408]
["bitfinex-derivatives","SOLF0:USTF0",1754147943753,417.5736344,163.84,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147944064,3.31,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147944360,116.21,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147944664,112.9,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147944850,116.21,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147945458,116.21,163.79,163.76,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147945662,3.31,163.78,163.76,7.45301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147945960,3.31,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147946357,3.31,163.78,163.77,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754147946658,112.9,163.79,163.76,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147946856,117.11301408,163.79,163.72,7.45301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147947060,3.31,163.78,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147947451,117.11301408,163.79,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147947657,3.31,163.74,163.71,7.45301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147947858,3.31,163.73,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147948054,3.31,163.73,163.71,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147948256,3.31,163.73,163.67,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147948452,3.31,163.7,163.6,5.10274131]
["bitfinex-derivatives","SOLF0:USTF0",1754147948654,3.31,163.69,163.64,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147948955,6.1121,163.66,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754147949262,3.31,163.65,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147949557,6.1129,163.64,163.59,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147949760,3.31,163.61,163.57,4.21301408]
["bitfinex-derivatives","SOLF0:USTF0",1754147950068,3.31,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147950254,3.31,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147950562,3.31,163.59,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754147950761,3.31,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147951158,3.31,163.59,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754147951364,112.9,163.63,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147951563,3.31,163.58,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147951755,3.31,163.58,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147952056,3.31,163.57,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754147952256,3.31,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147952762,119.0752,163.58,163.54,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754147952958,119.938676,163.58,163.48,6.978676]
["bitfinex-derivatives","SOLF0:USTF0",1754147953167,3.31,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147953464,6.978676,163.56,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147953662,3.31,163.55,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754147953967,3.31,163.54,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147954153,3.31,163.54,163.53,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754147954354,3.31,163.54,163.5,6.978676]
["bitfinex-derivatives","SOLF0:USTF0",1754147954560,3.31,163.54,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147954760,3.31,163.54,163.53,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754147954960,3.31,163.54,163.53,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754147955155,113.02,163.55,163.53,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754147955360,116.33,163.55,163.53,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754147955558,116.33,163.55,163.54,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754147955865,116.33,163.55,163.45,90.04980501]
["bitfinex-derivatives","SOLF0:USTF0",1754147955866,3.31,163.54,163.48,6.978676]
["bitfinex-derivatives","SOLF0:USTF0",1754147956061,3.31,163.54,163.5,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754147956462,3.31,163.54,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147956660,3.31,163.53,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754147956867,3.31,163.52,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147957068,119.1361,163.55,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147957268,3.31,163.54,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147958066,6.978676,163.53,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147958273,3.31,163.52,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147959173,3.31,163.52,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147959472,3.31,163.51,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147959675,116.43,163.5,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147959873,113.12,163.5,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147960171,116.43,163.5,163.49,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754147960374,3.31,163.54,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147960572,3.31,163.52,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754147960966,3.31,163.54,163.53,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754147961177,3.31,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147961376,113.14,163.55,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147961573,3.31,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147961870,3.31,163.53,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147962277,3.31,163.53,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754147962573,3.31,163.53,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147962774,3.31,163.54,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754147963977,113.14,163.55,163.54,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754147964565,3.31,163.57,163.51,6.978676]
["bitfinex-derivatives","SOLF0:USTF0",1754147965071,3.31,163.57,163.55,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754147965276,3.31,163.56,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147965576,3.31,163.56,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147966281,3.31,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754147967177,3.31,163.58,163.57,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754147969883,410.88,163.6,163.53,6.978676]
["bitfinex-derivatives","SOLF0:USTF0",1754147970174,113.2,163.6,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147970476,3.13,163.59,163.58,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754147970667,116.33,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147970874,113.2,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147971177,113.2,163.6,163.59,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754147971772,3.13,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754147972482,3.13,163.62,163.61,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754147972682,113.2,163.63,163.62,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754147972880,116.29,163.66,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147973079,3.13,163.65,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754147973273,3.13,163.64,163.63,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754147974669,3.13,163.64,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754147974868,3.13,163.63,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147975072,3.13,163.63,163.57,6.978676]
["bitfinex-derivatives","SOLF0:USTF0",1754147975279,3.13,163.63,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147975572,3.13,163.63,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754147975973,3.13,163.63,163.62,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754147976970,113.16,163.66,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754147977174,113.16,163.66,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147977372,3.13,163.65,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147977679,3.13,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147978182,3.13,163.61,163.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754147978675,3.13,163.61,163.6,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754147979774,3.13,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147980088,9.244,163.61,163.56,7.50484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147980273,3.13,163.6,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147980473,3.13,163.61,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147980677,3.13,163.63,163.58,4.18484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147980880,3.13,163.62,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147981684,3.13,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147981883,3.13,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147982084,3.13,163.6,163.58,7.50484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147982287,6.1134,163.62,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754147982485,117.26484769,163.64,163.55,4.18484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147982783,3.13,163.63,163.55,7.50484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147983690,3.13,163.58,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147983983,3.13,163.58,163.55,4.18484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147983984,3.13,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147984186,3.13,163.58,163.57,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754147984682,3.13,163.6,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754147985389,3.13,163.59,163.58,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754147985580,3.13,163.61,163.57,4.18484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147985781,3.13,163.61,163.6,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754147985986,3.13,163.63,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147986280,3.13,163.61,163.58,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754147987284,3.13,163.59,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147987480,3.13,163.58,163.52,4.18484769]
["bitfinex-derivatives","SOLF0:USTF0",1754147987678,7.31484769,163.58,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147987988,3.13,163.56,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147988188,3.13,163.56,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754147988486,3.13,163.56,163.55,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754147989586,3.13,163.55,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147989983,3.13,163.57,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754147990182,3.13,163.56,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754147991093,3.13,163.56,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147991783,3.13,163.56,163.49,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754147991784,3.13,163.56,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147991989,3.13,163.56,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147993091,3.13,163.56,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754147993288,3.13,163.56,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147993487,6.1169,163.53,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754147993687,6.1169,163.53,163.5,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754147993887,3.13,163.56,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147994088,3.13,163.54,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147994583,3.13,163.5,163.48,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754147994782,3.13,163.52,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147994986,6.1176,163.51,163.48,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754147995187,6.1176,163.51,163.48,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754147995188,3.13,163.49,163.48,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754147996385,3.13,163.48,163.47,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754147996891,120.12138842,163.53,163.42,12.07528123]
["bitfinex-derivatives","SOLF0:USTF0",1754147997190,3.13,163.46,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147997378,3.13,163.46,163.45,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754147997581,3.13,163.46,163.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754147997887,3.38,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754147998081,3.38,163.45,163.44,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754147999292,3.38,163.45,163.44,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754147999991,6.98138842,163.49,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754148000194,3.38,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148000596,3.38,163.43,163.42,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754148000782,3.38,163.42,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148001093,6.98138842,163.47,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148001094,3.38,163.41,163.4,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754148001983,3.38,163.44,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754148002191,3.38,163.43,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754148002792,3.38,163.46,163.4,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148002984,3.38,163.5,163.44,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148003189,6.1185,163.49,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148003389,3.38,163.51,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148003589,3.38,163.51,163.39,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754148003590,3.38,163.51,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148003789,3.38,163.51,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754148003986,3.38,163.54,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148004190,3.38,163.54,163.44,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148004191,6.98138842,163.53,163.44,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148004398,3.38,163.49,163.47,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754148004799,3.38,163.49,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148005093,113.2,163.55,163.42,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148005094,3.38,163.48,163.42,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148005291,3.38,163.48,163.39,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754148005292,3.38,163.48,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148005493,3.38,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754148005696,3.38,163.46,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148005998,3.38,163.45,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148006200,3.38,163.44,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148006395,3.38,163.45,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148006592,3.38,163.46,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148007093,3.38,163.46,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754148007295,3.38,163.46,163.45,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754148007891,3.38,163.46,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754148008494,3.38,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148008798,3.38,163.5,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148009590,3.38,163.49,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148009804,3.38,163.48,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148010000,120.38138842,163.51,163.42,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148010205,3.38,163.5,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148010502,3.38,163.5,163.44,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148010701,3.38,163.5,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754148010903,3.38,163.5,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148011100,113.4,163.51,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754148011804,116.78,163.51,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754148012004,116.78,163.51,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754148012299,3.38,163.5,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754148016000,3.38,163.5,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754148016201,3.38,163.48,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148016406,3.38,163.5,163.45,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754148016706,6.1184,163.49,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148016910,3.38,163.48,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148017206,3.38,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148017395,3.38,163.48,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148017595,3.38,163.48,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148018702,3.38,163.48,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148018905,6.1195,163.46,163.43,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754148019108,6.1195,163.46,163.43,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754148019405,3.38,163.44,163.43,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754148020105,3.38,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148020705,3.38,163.48,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148021009,3.38,163.48,163.42,6.98138842]
["bitfinex-derivatives","SOLF0:USTF0",1754148021010,6.1196,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148021308,3.38,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148021495,3.38,163.45,163.44,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754148021700,3.38,163.48,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148021900,4.19330619,163.49,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148021901,3.38,163.47,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148022108,3.38,163.47,163.45,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754148022404,3.38,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148023009,3.38,163.46,163.45,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754148023310,3.38,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148024309,9.4986,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148024703,3.38,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148025113,3.38,163.5,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148025606,6.1188,163.48,163.46,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754148025809,3.38,163.47,163.46,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754148026107,3.38,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148026809,9.499,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148027008,3.38,163.48,163.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148027310,3.38,163.48,163.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754148027504,3.38,163.48,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754148027707,3.38,163.48,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148027906,6.1196,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148028106,3.21,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148028806,3.21,163.49,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148029304,3.21,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148029807,9.3286,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148030004,116.41,163.5,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148030204,116.41,163.5,163.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754148030205,3.21,163.49,163.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754148030403,3.21,163.49,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148030605,3.21,163.49,163.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148030907,120.60330619,163.5,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148031111,3.21,163.49,163.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148031412,3.21,163.49,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148031816,3.21,163.52,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148032109,3.21,163.52,163.46,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148032110,9.3273,163.52,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148033106,3.21,163.5,163.46,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148033311,3.21,163.5,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148033509,3.21,163.5,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754148033714,9.3272,163.52,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148033909,113.22,163.53,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148034213,119.337,163.53,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754148034410,3.21,163.52,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148034604,3.21,163.51,163.5,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754148037906,9.3275,163.51,163.46,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148038105,4.19330619,163.52,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148038308,3.21,163.5,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148038504,3.21,163.5,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754148038814,3.21,163.51,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148039612,119.3368,163.53,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148039818,3.21,163.52,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148040211,3.21,163.52,163.51,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754148040407,3.21,163.56,163.5,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148040610,3.21,163.56,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148040919,3.21,163.56,163.52,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148040920,116.33,163.57,163.55,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754148041113,3.21,163.56,163.55,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754148041718,3.21,163.56,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148041913,3.21,163.55,163.54,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754148042116,116.33,163.57,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148042421,3.21,163.56,163.55,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754148043814,3.21,163.55,163.54,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754148045121,3.21,163.56,163.52,7.38330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148045316,3.21,163.56,163.52,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148045619,3.21,163.56,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148045820,9.3258,163.56,163.53,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754148046016,3.21,163.54,163.53,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754148046418,3.21,163.54,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148047516,113.12,163.57,163.49,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148047822,3.21,163.55,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148048417,3.21,163.55,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148049115,3.21,163.57,163.52,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148049313,3.21,163.57,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148049521,133.59894929,163.6,163.54,4.19330619]
["bitfinex-derivatives","SOLF0:USTF0",1754148049522,3.21,163.58,163.56,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754148049824,3.21,163.58,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148050015,113.08,163.59,163.57,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754148050222,113.08,163.59,163.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148050819,113.08,163.59,163.58,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754148052018,3.21,163.61,163.59,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754148052923,3.21,163.6,163.59,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754148054329,3.21,163.62,163.58,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148054526,3.21,163.62,163.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148055129,3.21,163.62,163.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148056621,3.21,163.62,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754148056827,3.21,163.61,163.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148058329,3.21,163.61,163.59,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754148058724,3.36,163.61,163.59,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754148058925,3.36,163.6,163.59,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754148059319,6.1134,163.62,163.59,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754148059526,3.36,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148059725,3.36,163.64,163.58,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148059726,3.36,163.64,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148059927,113.06,163.65,163.58,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148060121,3.36,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148061634,3.36,163.63,163.62,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754148061829,113.04,163.64,163.52,17.32799281]
["bitfinex-derivatives","SOLF0:USTF0",1754148062031,6.114,163.61,163.55,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148062231,3.36,163.6,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148062437,3.36,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148062739,3.36,163.59,163.58,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754148064237,113.04,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148064437,3.36,163.62,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148064637,3.36,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148064838,3.36,163.61,163.6,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754148066341,3.36,163.62,163.61,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754148066533,3.36,163.62,163.61,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754148067640,113.02,163.63,163.57,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148067641,113.02,163.63,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148067839,113.02,163.63,163.57,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148067840,3.36,163.62,163.57,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148068042,113.02,163.63,163.57,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148068246,3.36,163.6,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148068945,3.36,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148069342,3.36,163.6,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148069544,3.36,163.58,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148069841,3.36,163.58,163.5,6.9770128]
["bitfinex-derivatives","SOLF0:USTF0",1754148069842,6.1154,163.57,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754148070039,3.36,163.56,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754148070240,3.36,163.55,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754148070436,3.36,163.57,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148070640,3.36,163.56,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148071148,3.36,163.56,163.55,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754148073446,113.02,163.59,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148073744,116.38,163.59,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148074141,116.38,163.59,163.58,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754148077847,113.02,163.59,163.58,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754148078347,3.36,163.61,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754148078549,113.02,163.62,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148078955,116.38,163.62,163.61,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754148080046,116.38,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754148081353,3.36,163.61,163.6,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754148081954,3.36,163.6,163.59,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754148082857,3.36,163.6,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148083258,3.36,163.6,163.56,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148083448,6.1145,163.59,163.53,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148083653,3.36,163.57,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148083847,3.36,163.56,163.55,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754148084654,116.36,163.58,163.56,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754148084961,3.36,163.57,163.56,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754148087451,113.0,163.58,163.57,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754148087951,116.18,163.58,163.57,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754148088560,113.0,163.58,163.57,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754148090274,3.18,163.6,163.59,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754148090571,3.18,163.6,163.59,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754148091270,116.18,163.61,163.6,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754148091466,3.18,163.6,163.57,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148091666,3.18,163.6,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148093174,3.18,163.6,163.59,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754148095690,116.18,163.61,163.6,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754148096076,4.18886877,163.65,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148096376,119.1128,163.64,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148096577,3.18,163.62,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148096781,3.18,163.62,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148096974,113.0,163.63,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754148097171,411.2,163.66,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148097373,113.0,163.65,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148097582,3.18,163.64,163.63,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754148098082,3.18,163.69,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148098282,113.0,163.68,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148098482,3.18,163.66,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148098688,3.18,163.65,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754148099288,6.1122,163.66,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148099289,3.18,163.66,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148099494,3.18,163.66,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148099788,119.1117,163.67,163.61,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148099986,3.18,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148100890,3.18,163.65,163.64,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754148104991,3.18,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754148105191,3.18,163.65,163.64,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754148105891,3.18,163.65,163.63,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754148106090,3.18,163.65,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148106395,6.1124,163.65,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148106590,3.18,163.64,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754148106891,6.1128,163.64,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148107090,3.18,163.62,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148107789,3.18,163.62,163.61,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754148107986,3.18,163.61,163.57,7.33886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148108192,3.18,163.61,163.55,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148108402,3.18,163.57,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148108793,3.18,163.57,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148108992,3.18,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148109496,3.18,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148109898,9.2963,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148110100,3.18,163.54,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148110295,3.18,163.53,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148110498,3.18,163.53,163.52,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754148110803,3.18,163.57,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148111002,3.18,163.57,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148111195,112.96,163.58,163.52,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148111390,3.18,163.57,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148111599,119.0749,163.58,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754148111799,3.18,163.56,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754148112001,3.18,163.56,163.55,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754148112304,3.18,163.56,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148112692,6.1158,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148112896,3.18,163.55,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148113303,3.18,163.55,163.53,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754148113500,3.18,163.55,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148113905,3.18,163.55,163.52,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754148114102,6.1157,163.56,163.5,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148114303,3.18,163.55,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148114803,10.30416877,163.57,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754148114998,3.18,163.56,163.53,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754148115204,3.18,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148116098,3.18,163.55,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148116307,3.18,163.55,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148116508,3.18,163.54,163.51,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754148116702,3.18,163.52,163.51,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754148117100,6.1166,163.54,163.5,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754148117302,4.18886877,163.51,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148117503,3.18,163.5,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148117708,4.18886877,163.49,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148118004,3.35,163.48,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148118708,3.35,163.48,163.45,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754148118909,3.35,163.47,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148119100,3.35,163.47,163.41,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148119308,3.35,163.47,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148119610,3.35,163.46,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148119814,3.35,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148120007,3.35,163.45,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754148120207,3.35,163.49,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148120510,3.35,163.47,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148120703,3.35,163.47,163.46,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754148121104,3.35,163.48,163.47,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754148121402,3.35,163.51,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148121610,3.35,163.51,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148122106,3.35,163.49,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148122306,3.35,163.49,163.47,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754148122607,3.35,163.48,163.47,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754148123605,3.35,163.47,163.46,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754148124303,3.35,163.47,163.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754148124699,4.18886877,163.5,163.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754148124700,3.35,163.49,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754148124900,3.35,163.51,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148125110,3.35,163.5,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148125312,10.30596877,163.52,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148125511,3.35,163.49,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148126211,3.35,163.49,163.48,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754148126411,3.35,163.49,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148126606,3.35,163.49,163.47,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754148126805,3.35,163.49,163.45,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148127007,3.35,163.49,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148127716,3.35,163.49,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754148128511,3.35,163.49,163.46,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754148128710,3.35,163.49,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148129103,3.35,163.49,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754148129310,3.35,163.48,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148129512,3.35,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148129911,3.35,163.47,163.44,7.61886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148130111,3.35,163.47,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148130508,3.35,163.47,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754148131012,9.4692,163.47,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754148131215,6.1192,163.47,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754148131413,3.35,163.45,163.44,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754148131814,3.35,163.45,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754148133309,3.35,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148133507,4.18886877,163.48,163.42,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754148133508,3.35,163.43,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148133710,3.35,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148134015,3.35,163.44,163.43,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754148134620,3.35,163.46,163.45,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754148134823,3.35,163.48,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148135114,3.35,163.48,163.47,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754148136415,3.35,163.49,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148136616,6.1192,163.47,163.41,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148136817,3.35,163.46,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148137414,6.1197,163.45,163.4,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148137620,3.35,163.44,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148137821,3.35,163.45,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148138124,6.1197,163.45,163.42,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754148138311,3.35,163.43,163.42,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754148138913,3.35,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148139113,3.35,163.44,163.4,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148139323,3.35,163.44,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148139512,3.35,163.47,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148140021,6.12,163.45,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754148140223,3.35,163.43,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148140419,4.18886877,163.48,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148140624,3.35,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148141012,3.35,163.44,163.42,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754148141213,3.35,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148141417,3.35,163.44,163.38,4.18886877]
["bitfinex-derivatives","SOLF0:USTF0",1754148141619,3.35,163.44,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148142125,3.35,163.42,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148142623,6.1212,163.41,163.39,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754148142827,6.1212,163.41,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148143013,3.35,163.39,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148143415,3.35,163.38,163.29,5.08901965]
["bitfinex-derivatives","SOLF0:USTF0",1754148143619,3.35,163.3,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148143918,3.35,163.3,163.19,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754148143919,3.35,163.29,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148144116,3.35,163.26,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148144320,3.35,163.27,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148144523,9.4767,163.27,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148144726,3.35,163.25,163.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148145022,3.35,163.25,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148145227,3.35,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148145422,3.35,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148146230,3.35,163.22,163.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148146532,3.35,163.22,163.15,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148146823,3.35,163.22,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148147217,3.35,163.25,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148147416,3.35,163.25,163.17,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148147621,3.35,163.25,163.22,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754148147820,3.18,163.24,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148148225,3.18,163.24,163.2,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1754148148828,3.18,163.24,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148149025,3.18,163.25,163.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148149426,3.18,163.25,163.21,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754148149727,7.01098493,163.26,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148149923,3.18,163.23,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148150129,3.18,163.23,163.22,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1754148150820,3.18,163.26,163.25,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754148151024,3.18,163.26,163.25,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754148151219,3.18,163.26,163.24,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754148151524,3.18,163.26,163.13,13.32928883]
["bitfinex-derivatives","SOLF0:USTF0",1754148151525,3.18,163.25,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148151728,3.18,163.25,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148151928,3.18,163.25,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754148152228,3.18,163.25,163.24,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754148153325,3.18,163.25,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754148154123,3.18,163.25,163.24,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754148155229,3.18,163.26,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148155426,3.18,163.28,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148155625,3.18,163.3,163.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148155835,3.18,163.31,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148156026,3.18,163.31,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148156331,3.18,163.31,163.3,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754148157624,3.18,163.31,163.3,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754148158532,3.18,163.33,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148159029,3.18,163.33,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754148159623,3.18,163.37,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148159823,3.18,163.35,163.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148160130,3.18,163.35,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754148160432,3.18,163.37,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148160927,3.18,163.36,163.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148161132,3.18,163.36,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148161329,3.18,163.36,163.33,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754148161728,3.18,163.36,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148162027,3.18,163.35,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754148162423,3.18,163.36,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148162831,411.28,163.4,163.33,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148163034,7.01098493,163.44,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148163428,3.18,163.41,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148163932,7.01098493,163.44,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148163933,3.18,163.4,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148164134,7.01098493,163.44,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148164331,3.18,163.39,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148164724,3.18,163.38,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148164927,3.18,163.37,163.33,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148165124,3.18,163.39,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754148165427,3.18,163.41,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148165627,6.1214,163.41,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754148165835,3.18,163.39,163.37,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754148166838,3.18,163.39,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754148167034,3.18,163.39,163.38,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754148167239,3.18,163.43,163.37,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148167425,3.18,163.43,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148167627,113.16,163.45,163.37,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148167628,3.18,163.44,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148168035,6.1201,163.44,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148168236,3.18,163.43,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148169136,113.16,163.45,163.37,10.31098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148169437,3.18,163.39,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148169634,6.1205,163.43,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754148169940,3.18,163.41,163.39,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754148170441,3.18,163.41,163.4,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754148170636,3.18,163.41,163.4,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754148171335,3.18,163.44,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754148171536,3.18,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148172139,3.18,163.44,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148172333,3.18,163.43,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148172734,113.16,163.45,163.41,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148173037,3.18,163.48,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148173240,3.18,163.48,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148173937,3.18,163.48,163.43,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148173938,3.18,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148174335,3.18,163.48,163.43,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148174336,3.18,163.47,163.45,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754148174531,3.18,163.48,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754148174937,3.18,163.47,163.46,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754148175138,3.18,163.47,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148175340,3.18,163.47,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754148176141,3.18,163.47,163.46,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754148177339,411.66,163.49,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754148177542,3.18,163.47,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754148177843,3.18,163.48,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148178041,3.28,163.48,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148178443,113.18,163.5,163.43,10.32098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148178644,3.28,163.48,163.46,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754148178943,116.46,163.5,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148179140,113.18,163.5,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148179341,3.28,163.48,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148179743,3.28,163.47,163.43,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148179940,3.28,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148180245,119.298,163.5,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148180547,3.28,163.49,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148180839,3.28,163.48,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148181252,3.28,163.48,163.45,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754148181439,3.28,163.48,163.45,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754148182143,3.28,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148182544,3.28,163.48,163.47,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1754148182748,3.28,163.47,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148182942,3.28,163.47,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148183143,3.28,163.46,163.45,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754148183346,3.28,163.46,163.45,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754148184044,3.28,163.49,163.41,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148184244,7.01098493,163.46,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148184450,3.28,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148185050,3.28,163.44,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754148185354,3.28,163.43,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148185549,3.28,163.43,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754148185751,3.28,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148186450,3.28,163.42,163.41,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754148187154,3.28,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148187359,3.28,163.43,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148187655,3.28,163.43,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148188051,3.28,163.4,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148188753,3.28,163.41,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148189154,6.1211,163.42,163.33,7.01098493]
["bitfinex-derivatives","SOLF0:USTF0",1754148189355,3.28,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148189852,3.28,163.39,163.38,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1754148190560,3.28,163.41,163.4,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754148191049,6.1211,163.42,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148191255,3.28,163.41,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148191555,6.1211,163.42,163.39,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754148191758,7.01098493,163.44,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148191759,3.28,163.41,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148192060,6.1206,163.43,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148192061,3.28,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148192762,3.28,163.4,163.39,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1754148193360,3.28,163.43,163.42,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754148195066,3.28,163.43,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148195267,3.28,163.44,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148196064,3.28,163.43,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148196266,3.28,163.44,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148196765,3.28,163.44,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148196969,3.28,163.42,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148197366,3.28,163.42,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754148197561,3.28,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148197766,3.28,163.44,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148197970,3.28,163.43,163.42,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754148198264,3.28,163.43,163.42,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754148199068,3.28,163.43,163.41,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754148199265,3.28,163.42,163.41,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754148200675,123.69579269,163.45,163.38,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148200676,3.28,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148201071,3.28,163.43,163.42,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754148201273,3.28,163.43,163.42,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754148202076,3.28,163.43,163.42,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754148204773,116.66,163.45,163.44,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754148205073,4.19599269,163.47,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148205074,3.28,163.47,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148205270,3.28,163.47,163.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754148205469,3.28,163.47,163.46,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754148207079,3.28,163.47,163.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754148207981,113.08,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754148208280,116.21,163.49,163.48,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754148208681,116.21,163.51,163.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754148210381,116.21,163.51,163.5,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754148210679,3.13,163.51,163.5,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754148213886,3.13,163.52,163.51,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754148214389,3.13,163.52,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754148215083,3.13,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148215285,113.06,163.54,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148215483,116.19,163.54,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148215786,3.13,163.56,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148216682,3.13,163.56,163.55,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1754148217275,3.13,163.56,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148218181,3.13,163.56,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754148218386,3.13,163.55,163.54,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754148218587,3.13,163.56,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754148218791,4.19599269,163.6,163.54,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1754148218990,3.13,163.55,163.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148219986,3.13,163.55,163.54,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1754148220185,113.02,163.56,163.54,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1754148220186,116.15,163.56,163.55,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1754148220378,3.13,163.56,163.55,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1754148222493,3.13,163.56,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148222881,3.13,163.55,163.54,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754148223581,3.13,163.58,163.56,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754148223785,3.13,163.57,163.56,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754148224991,3.13,163.57,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148225186,3.13,163.57,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754148226389,9.2454,163.57,163.54,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754148226592,3.13,163.56,163.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148227289,113.08,163.55,163.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148227488,116.21,163.55,163.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148228194,116.21,163.55,163.54,17.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754148228496,116.21,163.55,163.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148229693,116.21,163.55,163.54,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1754148231198,3.13,163.58,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148231594,113.06,163.59,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148231897,116.19,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148233199,116.19,163.59,163.58,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754148234795,113.06,163.59,163.58,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754148235692,3.13,163.64,163.61,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754148235894,3.13,163.62,163.61,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754148236196,116.17,163.63,163.62,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754148236897,116.17,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148240300,3.2,163.62,163.61,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754148240496,3.2,163.62,163.59,7.60599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148240700,3.2,163.62,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754148240902,3.2,163.62,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148241600,3.2,163.62,163.55,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148241800,3.2,163.62,163.59,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754148241996,113.04,163.63,163.59,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148242301,113.04,163.63,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148242698,113.04,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148242899,1.06382979,163.7,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148242900,3.2,163.66,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148243204,16.41229269,163.76,163.66,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754148243205,113.08,163.67,163.66,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754148243401,113.08,163.69,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148243605,3.2,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148244303,3.2,163.68,163.63,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148244807,3.2,163.68,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148245199,4.19599269,163.67,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148245403,3.2,163.65,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148245600,113.12,163.66,163.63,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754148245810,3.2,163.64,163.63,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754148245997,119.2321,163.66,163.62,21.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754148246198,3.2,163.64,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148246601,113.1,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148246906,116.3,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148249308,116.3,163.63,163.62,25.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754148249905,113.1,163.63,163.62,25.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754148250210,116.3,163.63,163.62,25.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754148251209,116.3,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148252106,116.3,163.63,163.62,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754148252302,113.1,163.63,163.62,25.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754148252907,3.2,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754148253105,113.04,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148253507,113.04,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754148253807,113.04,163.66,163.65,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754148254011,116.24,163.66,163.65,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754148254709,3.2,163.65,163.64,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754148255014,3.2,163.65,163.64,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754148256513,3.2,163.65,163.63,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754148256715,3.2,163.64,163.63,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754148257211,3.2,163.64,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754148257414,3.2,163.64,163.63,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754148260115,113.04,163.66,163.64,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754148260319,3.2,163.65,163.64,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754148261314,116.14,163.65,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148261514,3.2,163.64,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148261715,3.2,163.64,163.62,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1754148262018,3.2,163.63,163.62,25.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754148263022,3.2,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148267119,3.2,163.63,163.62,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754148267318,3.2,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148268416,9.413,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148268713,3.3,163.63,163.62,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1754148269014,3.3,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148270024,3.3,163.63,163.62,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1754148270320,3.3,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148270622,3.3,163.64,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148270822,116.24,163.64,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148271215,112.94,163.64,163.63,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754148273014,3.3,163.63,163.62,21.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754148273414,3.3,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148273620,9.413,163.63,163.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1754148273822,3.3,163.63,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754148274125,3.3,163.6,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754148274316,3.3,163.59,163.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754148274624,3.3,163.59,163.58,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754148277724,3.3,163.59,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148278024,3.3,163.58,163.57,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1754148279021,3.3,163.58,163.57,22.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754148280325,3.3,163.58,163.57,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148281425,3.3,163.58,163.57,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1754148281620,3.3,163.58,163.57,22.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754148283233,116.24,163.6,163.57,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148283431,116.24,163.6,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148283631,116.24,163.6,163.57,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148283831,116.24,163.6,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148285034,116.24,163.6,163.59,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754148285837,112.94,163.6,163.59,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754148286535,112.94,163.62,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754148286934,112.94,163.62,163.61,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754148287438,116.24,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754148287738,116.24,163.62,163.61,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754148288034,3.3,163.64,163.63,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754148288235,116.24,163.64,163.63,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754148288436,116.24,163.64,163.63,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754148288636,112.94,163.64,163.63,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754148290135,116.24,163.64,163.63,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754148290740,112.94,163.64,163.63,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754148292142,3.3,163.66,163.65,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754148296144,3.3,163.66,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754148299150,3.26,163.65,163.59,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148299340,3.26,163.63,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148299536,3.26,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148299740,112.92,163.64,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148299949,116.18,163.64,163.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148300150,116.18,163.64,163.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148300151,116.18,163.64,163.63,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754148300454,3.26,163.63,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148300750,3.26,163.63,163.61,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754148300950,3.26,163.63,163.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148301143,3.26,163.63,163.6,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1754148301753,3.26,163.63,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148301948,3.26,163.63,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754148302147,3.26,163.63,163.62,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754148302848,3.26,163.63,163.61,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754148303454,3.26,163.62,163.61,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754148307554,3.26,163.62,163.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148307757,116.16,163.61,163.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148307960,120.35599269,163.61,163.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1754148308254,120.35599269,163.61,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148308456,4.19599269,163.58,163.51,9.28501234]
["bitfinex-derivatives","SOLF0:USTF0",1754148308658,3.26,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148309255,116.16,163.57,163.56,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754148309452,116.16,163.57,163.56,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754148310455,112.9,163.57,163.56,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754148312259,116.16,163.57,163.56,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754148313364,3.26,163.56,163.55,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754148313659,112.9,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148314162,112.9,163.57,163.56,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754148314756,116.18,163.6,163.59,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754148314960,112.92,163.6,163.59,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754148316560,116.18,163.6,163.59,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754148318764,112.92,163.6,163.59,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754148320658,3.26,163.64,163.63,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754148320857,116.16,163.64,163.63,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754148322166,3.26,163.63,163.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148322963,3.26,163.62,163.61,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754148323370,3.26,163.62,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754148323569,3.26,163.62,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148323770,112.9,163.61,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148323973,112.9,163.61,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754148324163,116.16,163.61,163.6,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754148324367,116.16,163.61,163.56,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148324368,3.26,163.6,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148325671,112.9,163.61,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148327175,3.26,163.63,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754148328170,3.26,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148328473,3.26,163.63,163.62,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754148329672,3.26,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148329879,3.26,163.63,163.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754148330074,3.24,163.62,163.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754148331273,9.3533,163.62,163.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754148332078,4.19599269,163.63,163.53,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148332079,6.1142,163.6,163.53,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148332376,3.24,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148332877,3.24,163.58,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148333073,3.24,163.57,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148333468,3.24,163.57,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754148333673,3.24,163.57,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148334770,3.24,163.57,163.51,9.28501234]
["bitfinex-derivatives","SOLF0:USTF0",1754148334970,3.24,163.57,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148335380,3.24,163.57,163.55,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754148335876,117.07599269,163.59,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148336074,3.24,163.56,163.55,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1754148337082,3.24,163.56,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148337279,3.24,163.56,163.54,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754148337675,116.12,163.55,163.54,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754148338274,3.24,163.54,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148338478,3.24,163.52,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148338775,123.19219269,163.55,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754148338973,123.19219269,163.55,163.52,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754148339284,3.24,163.53,163.52,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754148339680,3.24,163.6,163.51,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148339982,4.19599269,163.68,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148339983,116.12,163.61,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148340382,116.12,163.61,163.6,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754148340888,112.88,163.61,163.6,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754148342981,3.24,163.65,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148343183,116.1,163.65,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148344687,3.24,163.64,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148345787,9.3528,163.64,163.61,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754148345992,3.24,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148346381,3.24,163.63,163.58,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148346585,3.24,163.63,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148346892,117.05599269,163.65,163.58,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148347094,3.24,163.64,163.58,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148347285,6.1132,163.63,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754148347484,4.19599269,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148347787,3.24,163.62,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148347988,3.24,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148348191,3.24,163.6,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148348384,4.19599269,163.63,163.56,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148348684,3.24,163.59,163.58,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754148348885,3.24,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148350389,112.84,163.6,163.58,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754148350594,116.08,163.6,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148350793,112.84,163.6,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148351294,112.84,163.6,163.59,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754148351885,3.24,163.63,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754148352089,3.24,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148352298,116.08,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148352493,112.84,163.63,163.62,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754148355291,112.84,163.63,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148355492,3.24,163.62,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148355997,3.24,163.62,163.61,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754148356397,112.84,163.63,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148356898,116.08,163.63,163.62,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754148357690,116.08,163.63,163.61,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754148357893,3.25,163.62,163.61,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754148359296,3.25,163.62,163.58,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148359297,3.25,163.62,163.6,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754148359499,3.25,163.62,163.6,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754148359796,6.1139,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148360094,3.25,163.6,163.53,9.28501234]
["bitfinex-derivatives","SOLF0:USTF0",1754148360292,112.82,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148360497,3.25,163.58,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148360792,112.82,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148360995,3.25,163.58,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148361889,3.25,163.58,163.57,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754148363199,118.9348,163.59,163.57,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754148363400,112.82,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148363599,112.82,163.59,163.58,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754148363990,10.30939269,163.62,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754148364197,6.8536344,163.66,163.54,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148364198,112.82,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148364695,116.07,163.61,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148365197,116.07,163.61,163.6,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754148365598,4.19599269,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148365900,116.05,163.63,163.62,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754148366603,116.05,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148367997,116.05,163.63,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148368203,3.25,163.62,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148368600,3.25,163.62,163.6,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754148369799,3.25,163.62,163.61,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754148370303,3.25,163.62,163.61,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754148370700,120.24599269,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148370907,112.8,163.63,163.62,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754148376209,116.05,163.63,163.62,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754148383516,112.8,163.63,163.62,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754148383715,116.05,163.63,163.62,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754148384810,3.25,163.62,163.57,5.08901965]
["bitfinex-derivatives","SOLF0:USTF0",1754148385011,112.76,163.61,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148385315,112.76,163.61,163.56,5.08901965]
["bitfinex-derivatives","SOLF0:USTF0",1754148385316,3.25,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148385913,3.25,163.59,163.58,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754148386113,116.01,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148386313,3.25,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754148386517,3.25,163.6,163.59,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754148386719,3.25,163.6,163.59,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754148386916,3.25,163.6,163.55,9.28501234]
["bitfinex-derivatives","SOLF0:USTF0",1754148386917,112.76,163.61,163.55,9.28501234]
["bitfinex-derivatives","SOLF0:USTF0",1754148387212,112.76,163.61,163.6,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754148388819,3.38,163.63,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754148389116,116.12,163.63,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148390711,3.38,163.63,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148390919,116.12,163.63,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148392923,112.74,163.63,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148393518,3.38,163.67,163.66,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754148393716,112.74,163.67,163.66,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754148393910,132.98994754,163.7,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148394107,112.74,163.69,163.68,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1754148399821,3.38,163.68,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148400018,112.74,163.69,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148400219,3.38,163.68,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148401024,116.12,163.69,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148402218,116.12,163.69,163.64,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148402518,3.38,163.68,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148403123,3.38,163.67,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148404820,3.38,163.67,163.66,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754148406830,112.74,163.69,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754148407024,116.12,163.69,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148407526,116.12,163.69,163.67,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754148407719,3.38,163.68,163.6,5.08901965]
["bitfinex-derivatives","SOLF0:USTF0",1754148408025,3.38,163.67,163.66,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1754148408216,9.4918,163.67,163.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1754148408417,1.14,163.66,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148408621,116.85599269,163.65,163.57,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148408821,7.2527,163.64,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148409022,1.14,163.63,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148409724,6.1127,163.64,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148409928,1.14,163.64,163.62,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754148410128,1.14,163.64,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148410625,1.14,163.6,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754148410828,1.14,163.6,163.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148411025,1.14,163.6,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148411323,5.33599269,163.59,163.57,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754148411527,5.33599269,163.59,163.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148412427,5.33599269,163.59,163.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1754148412428,4.19599269,163.59,163.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1754148412725,1.14,163.57,163.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1754148412926,113.8,163.57,163.56,22.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754148413326,113.8,163.57,163.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1754148413520,117.99599269,163.57,163.56,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1754148413726,124.11119269,163.57,163.56,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1754148413930,1.14,163.56,163.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148414125,1.14,163.54,163.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148414434,113.8,163.53,163.49,92.13423892]
["bitfinex-derivatives","SOLF0:USTF0",1754148414726,113.8,163.53,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148415125,1.14,163.51,163.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148416620,1.14,163.52,163.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148417821,1.14,163.52,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754148418023,1.14,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148418224,1.16,163.52,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148418425,112.68,163.51,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148418934,112.68,163.51,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148419125,113.84,163.51,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148420128,112.68,163.51,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148420631,112.68,163.51,163.5,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754148421433,112.68,163.51,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148422833,112.68,163.51,163.5,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754148424031,112.68,163.51,163.5,13.73379269]
["bitfinex-derivatives","SOLF0:USTF0",1754148424330,112.7,163.57,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148424734,115.99,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148425329,3.29,163.56,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148425528,4.19599269,163.55,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148425727,4.19599269,163.55,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148426031,3.29,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148427734,3.29,163.53,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148427942,112.7,163.53,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148428136,3.29,163.51,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148428338,6.1173,163.52,163.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1754148428538,3.29,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148428738,116.89599269,163.53,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148428941,3.29,163.51,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148429938,112.7,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148430544,112.7,163.52,163.51,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754148430736,112.7,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148432250,112.7,163.52,163.51,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754148432852,115.99,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148433048,115.99,163.55,163.52,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754148433251,112.7,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148433552,112.7,163.55,163.54,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754148434348,112.7,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148435155,115.99,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148436554,112.7,163.55,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148436754,115.99,163.55,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148436956,115.99,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148436957,3.29,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148438046,3.29,163.53,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148438245,6.1163,163.54,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148438450,3.29,163.53,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148438650,3.29,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148439555,112.7,163.55,163.48,17.38599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148439753,3.29,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148440247,112.7,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148441259,112.7,163.55,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754148441559,112.7,163.55,163.54,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754148442059,115.99,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148442361,3.29,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148444859,3.29,163.54,163.53,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754148445858,115.99,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148446454,115.99,163.55,163.54,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754148446654,112.7,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148447261,112.7,163.55,163.54,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754148448058,414.06,163.6,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148448255,115.86,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148448461,115.86,163.59,163.58,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754148449450,115.86,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148449856,115.86,163.59,163.58,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754148450260,112.66,163.59,163.58,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754148450464,115.86,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148450856,3.2,163.58,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148451061,3.2,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148451258,3.2,163.58,163.57,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754148452255,3.2,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148452463,118.7746,163.59,163.56,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754148452659,6.116,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148452859,3.2,163.54,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148453366,3.2,163.53,163.51,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754148453569,112.62,163.52,163.51,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754148456165,115.82,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148456373,115.82,163.52,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148456374,3.2,163.51,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148456664,3.2,163.49,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148456867,115.82,163.49,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148458170,121.9382,163.49,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148458356,115.82,163.49,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148458760,121.9382,163.49,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148458956,115.82,163.49,163.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148459167,112.62,163.49,163.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148459666,115.82,163.49,163.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148459860,112.62,163.49,163.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148460467,112.62,163.49,163.48,22.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754148461064,115.82,163.49,163.48,22.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754148461966,115.82,163.49,163.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1754148462167,115.82,163.49,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148462372,126.13419269,163.49,163.48,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148462568,116.81599269,163.49,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148462771,4.19599269,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148463073,3.2,163.45,163.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148463571,112.64,163.46,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754148463770,112.64,163.46,163.45,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754148465570,112.64,163.52,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148465773,3.2,163.51,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148465974,112.64,163.52,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148466168,3.2,163.51,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148466369,3.2,163.51,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148467470,112.64,163.52,163.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148467873,136.06559071,163.56,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148468174,112.64,163.55,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148468376,115.84,163.55,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148468676,112.64,163.55,163.54,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754148472076,411.04,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148472077,3.2,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148472271,112.62,163.56,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148472578,112.62,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148472781,115.82,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148474178,3.2,163.55,163.53,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754148474374,3.2,163.54,163.53,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754148474777,121.9358,163.56,163.53,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754148474977,3.2,163.55,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148475282,3.2,163.55,163.54,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754148475783,115.82,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148478686,115.82,163.56,163.55,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1754148478882,115.82,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754148479787,118.7356,163.56,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754148480086,3.29,163.55,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148481580,115.91,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148481792,115.89,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148484188,115.89,163.56,163.55,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1754148485788,112.6,163.56,163.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754148485989,3.29,163.55,163.54,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754148486792,3.29,163.55,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754148486990,3.29,163.55,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148487386,3.29,163.54,163.52,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754148487582,112.56,163.53,163.52,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754148494792,115.85,163.53,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754148495194,3.29,163.52,163.51,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754148495392,3.29,163.51,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148495598,115.85,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148495903,115.85,163.5,163.49,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754148496398,112.56,163.5,163.49,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754148496598,4.19599269,163.59,163.53,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754148496795,112.56,163.58,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148497095,3.29,163.57,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148497292,3.29,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148497493,115.85,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148498803,112.56,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148500602,115.85,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148500901,3.29,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148501198,115.83,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148502701,112.54,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148503298,115.83,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148504193,112.54,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148505205,112.54,163.55,163.51,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148505206,3.29,163.54,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754148506596,3.29,163.54,163.53,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754148507708,115.83,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148507907,115.83,163.55,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148508201,112.54,163.55,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148508802,115.92,163.55,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754148510609,115.92,163.55,163.54,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754148511911,115.92,163.55,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754148512102,3.38,163.54,163.53,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754148512309,3.38,163.54,163.53,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754148514412,3.38,163.54,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148514708,3.38,163.53,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148514914,3.38,163.51,163.47,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754148515114,3.38,163.49,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148515305,120.09599269,163.5,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148515705,112.52,163.5,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148516209,115.9,163.5,163.48,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754148516510,3.38,163.49,163.48,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754148517114,115.9,163.49,163.48,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754148517808,112.52,163.49,163.46,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754148518010,3.38,163.47,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148518316,3.38,163.45,163.44,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754148519307,112.52,163.46,163.45,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754148520113,112.52,163.5,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754148520316,115.9,163.5,163.49,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754148523208,3.38,163.49,163.48,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754148524815,3.38,163.49,163.47,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754148525017,3.38,163.49,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148525416,6.1187,163.48,163.45,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754148525718,3.38,163.46,163.45,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754148525917,3.38,163.46,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148526714,9.4993,163.46,163.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754148526916,3.38,163.45,163.43,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754148527414,3.38,163.45,163.43,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754148529107,3.38,163.43,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148529318,3.38,163.43,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148530616,112.54,163.44,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148530825,112.54,163.45,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148531121,3.38,163.44,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148531318,118.6598,163.45,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148531916,3.38,163.44,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148532320,3.38,163.44,163.43,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754148532618,112.54,163.45,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148532824,3.38,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148533127,115.92,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148533432,122.0386,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148533634,112.54,163.48,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148534331,112.54,163.48,163.47,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754148534530,115.92,163.49,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754148534927,115.92,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754148535133,115.92,163.49,163.48,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754148538935,3.26,163.48,163.47,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1754148541333,112.54,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754148541538,112.54,163.49,163.48,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754148543033,115.8,163.49,163.48,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754148544341,115.8,163.49,163.45,7.32599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148544342,3.26,163.48,163.45,7.32599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148544939,3.26,163.48,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754148545635,3.26,163.48,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754148545837,3.26,163.48,163.47,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754148546039,3.26,163.48,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754148547841,3.26,163.48,163.47,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754148549042,3.26,163.48,163.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754148549239,3.26,163.48,163.45,7.32599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148550045,3.26,163.47,163.41,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148550246,3.26,163.45,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148550643,3.26,163.45,163.43,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754148550842,3.26,163.45,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148551040,3.26,163.45,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148551245,6.1201,163.44,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754148551444,3.26,163.43,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754148551850,115.78,163.43,163.42,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754148552748,115.78,163.43,163.38,5.09202515]
["bitfinex-derivatives","SOLF0:USTF0",1754148552749,3.26,163.42,163.4,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754148553041,3.26,163.42,163.32,31.00105941]
["bitfinex-derivatives","SOLF0:USTF0",1754148553042,3.26,163.41,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148553249,3.26,163.39,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754148553438,116.71599269,163.4,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754148553439,112.52,163.38,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754148553645,3.26,163.37,163.36,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754148554041,112.52,163.38,163.37,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754148554240,3.26,163.37,163.33,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148554453,3.26,163.36,163.35,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754148555254,3.26,163.37,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148555554,3.26,163.37,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148555754,3.26,163.37,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754148556053,3.26,163.37,163.36,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754148559857,115.78,163.38,163.37,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754148561157,112.52,163.38,163.37,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754148561555,115.78,163.38,163.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754148561952,115.78,163.38,163.36,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1754148562156,3.26,163.37,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148562357,3.26,163.37,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148562560,3.26,163.36,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148562960,3.26,163.36,163.35,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754148563255,3.26,163.36,163.31,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148563455,9.3833,163.36,163.33,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754148563656,3.26,163.35,163.33,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754148564157,3.26,163.35,163.33,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754148564462,3.26,163.35,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148564463,6.1234,163.35,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148564662,3.26,163.34,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754148564967,3.26,163.34,163.33,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754148566565,3.26,163.34,163.33,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754148566965,3.26,163.34,163.33,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754148568359,3.26,163.34,163.33,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754148569167,3.26,163.34,163.33,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754148570667,116.71599269,163.38,163.3,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148570863,116.71599269,163.38,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148570864,3.25,163.36,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148571057,3.25,163.37,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148571262,3.25,163.36,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754148571667,3.25,163.36,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148572465,3.25,163.35,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148573066,6.1239,163.34,163.31,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754148573267,3.25,163.33,163.31,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754148573870,6.1242,163.33,163.31,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754148574068,3.25,163.32,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754148574272,3.25,163.32,163.31,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754148574572,3.25,163.34,163.33,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754148574967,3.25,163.34,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148575571,3.25,163.34,163.32,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754148576072,3.25,163.34,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754148576373,3.25,163.35,163.3,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148576674,9.3737,163.35,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148576869,3.25,163.34,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148577069,3.25,163.33,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148577268,3.25,163.33,163.32,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754148579771,3.25,163.35,163.3,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148579971,112.52,163.38,163.34,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148580175,112.52,163.38,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148580677,115.77,163.38,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148580876,6.122,163.39,163.36,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754148581076,3.25,163.37,163.36,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754148581380,3.25,163.37,163.34,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148581381,3.25,163.36,163.34,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754148581874,3.25,163.36,163.35,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754148582278,3.25,163.36,163.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148583584,3.25,163.36,163.32,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148583788,3.25,163.35,163.28,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148584188,3.25,163.35,163.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148584388,6.1241,163.34,163.31,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754148584582,3.25,163.33,163.31,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754148585187,3.25,163.33,163.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754148585588,3.25,163.33,163.31,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754148585791,3.25,163.33,163.31,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754148586487,3.25,163.32,163.29,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754148587085,3.25,163.31,163.29,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754148587286,3.25,163.3,163.29,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754148588192,3.25,163.3,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148588390,3.25,163.3,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148588391,3.25,163.29,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148588588,6.1261,163.28,163.25,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754148588892,3.25,163.26,163.25,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754148589296,3.25,163.23,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148589891,3.25,163.24,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148590890,3.25,163.24,163.23,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754148591087,3.25,163.24,163.2,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148591285,3.25,163.23,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148591489,3.25,163.23,163.22,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754148592192,3.25,163.23,163.22,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754148592588,3.25,163.22,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754148592891,4.19599269,163.26,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148593089,3.25,163.23,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148593392,3.25,163.22,163.2,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754148593588,7.44599269,163.22,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148593791,3.25,163.2,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148593991,3.25,163.21,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148594596,3.25,163.2,163.18,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754148594897,4.19599269,163.22,163.13,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148595096,3.25,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148595286,3.25,163.18,163.17,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754148595687,3.25,163.18,163.13,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148595891,3.25,163.17,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754148596394,3.25,163.17,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754148596899,3.25,163.19,163.18,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754148597898,4.19599269,163.22,163.2,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754148598090,3.2,163.21,163.2,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754148598296,3.2,163.21,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148598605,3.2,163.21,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148598897,3.2,163.21,163.19,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754148599102,3.2,163.2,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148599298,3.2,163.2,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148600394,3.2,163.19,163.14,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148600590,3.2,163.19,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148601097,3.2,163.19,163.1,1.06655225]
["bitfinex-derivatives","SOLF0:USTF0",1754148601403,3.2,163.19,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148602196,3.2,163.19,163.17,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754148602395,4.19599269,163.21,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148602602,3.2,163.21,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754148602900,3.2,163.21,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148603099,3.2,163.21,163.2,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754148603303,3.2,163.21,163.16,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148603498,3.2,163.21,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148603697,3.2,163.2,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148603898,3.2,163.2,163.19,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754148605803,3.2,163.21,163.2,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754148606002,3.2,163.21,163.2,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754148606709,4.19599269,163.25,163.22,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754148607209,3.2,163.24,163.22,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754148607410,3.2,163.24,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754148607607,3.2,163.24,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148607803,6.1285,163.22,163.19,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754148608010,3.2,163.21,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148608308,3.2,163.21,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148608502,3.2,163.21,163.19,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754148609007,3.2,163.2,163.18,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754148609208,3.2,163.2,163.18,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754148609513,3.2,163.2,163.19,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754148610012,3.2,163.2,163.19,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754148610398,3.2,163.22,163.21,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754148610605,3.2,163.22,163.21,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754148610910,3.2,163.24,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754148611107,3.2,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148611307,9.3279,163.24,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148611607,3.2,163.23,163.21,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754148611805,3.2,163.23,163.21,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754148612005,3.2,163.22,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148612304,3.2,163.19,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148612717,3.2,163.18,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148612911,3.2,163.17,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148613099,3.2,163.17,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148613302,7.39599269,163.16,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148613502,22.55599269,163.28,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148613503,4.19599269,163.12,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148613706,3.2,163.11,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148614004,4.19599269,163.12,163.04,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148614211,3.2,163.11,163.06,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148614510,3.2,163.11,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148614807,3.2,163.09,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148615209,4.19599269,163.1,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148615210,3.2,163.08,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148615408,3.2,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148615705,3.2,163.07,163.06,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754148616012,3.2,163.11,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148616206,3.2,163.09,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148616411,4.19599269,163.12,163.04,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148616412,4.19599269,163.12,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148616612,3.2,163.11,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148617408,6.1332,163.1,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754148617602,3.2,163.08,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754148617910,3.2,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148618103,3.2,163.07,163.02,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148618307,3.2,163.09,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148618809,3.2,163.07,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148619206,4.19599269,163.08,163.0,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148619407,3.2,163.07,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148619611,3.2,163.07,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148620307,6.1334,163.09,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148620505,3.2,163.07,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148620909,3.2,163.07,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148622210,6.135,163.05,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754148622408,3.2,163.04,163.0,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148622613,3.2,163.04,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148622814,3.2,163.04,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754148623016,3.2,163.04,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148623518,3.2,163.09,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148623712,3.2,163.09,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148624620,3.2,163.08,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148625023,3.2,163.08,163.06,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754148625219,3.2,163.07,163.06,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754148625424,7.39599269,163.14,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148625620,3.2,163.13,163.12,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754148625820,3.2,163.13,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148626021,3.2,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148626219,3.2,163.12,163.09,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148626420,3.2,163.15,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148626729,6.1316,163.14,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754148626924,3.2,163.13,163.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754148627224,3.2,163.13,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148627527,3.2,163.11,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754148628321,3.18,163.13,163.09,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148628527,3.18,163.13,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148628715,3.18,163.13,163.12,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754148628924,3.18,163.16,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148629123,3.18,163.17,163.11,7.52599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148629318,4.19599269,163.18,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754148629319,6.131,163.15,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754148629522,3.18,163.13,163.12,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754148630326,3.18,163.19,163.14,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754148630525,3.18,163.19,163.11,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148630526,3.18,163.18,163.11,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148630823,6.1314,163.14,163.11,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754148631025,3.18,163.12,163.11,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754148631931,4.19599269,163.17,163.11,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754148631932,3.18,163.17,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148632537,3.18,163.19,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148632834,4.19599269,163.18,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148633326,3.18,163.14,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148633522,3.18,163.12,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148633728,529.15599269,163.2,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148633729,4.19599269,163.14,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148633927,4.19599269,163.14,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148633928,3.18,163.13,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148634129,3.18,163.1,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148634730,3.18,163.1,163.09,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754148635430,4.19599269,163.14,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148635637,3.18,163.13,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148635826,6.1312,163.15,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148636029,3.18,163.15,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148636232,7.37599269,163.15,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148636534,3.18,163.12,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148636734,3.18,163.12,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148637433,529.15599269,163.2,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148637434,3.18,163.14,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148637834,3.18,163.13,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148638939,3.18,163.14,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148639138,3.18,163.12,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148639340,3.18,163.11,163.07,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148639640,3.18,163.11,163.1,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754148640633,4.19599269,163.15,163.12,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754148640831,4.19599269,163.15,163.12,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754148641037,3.18,163.13,163.12,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754148642142,3.18,163.13,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148642337,3.18,163.13,163.11,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754148642537,3.18,163.12,163.11,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754148643947,3.18,163.12,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148644546,3.18,163.12,163.09,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754148644741,3.18,163.12,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148645239,3.18,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148645436,3.18,163.13,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148646553,3.18,163.13,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148646748,4.19599269,163.17,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148646943,3.18,163.15,163.14,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754148647143,3.18,163.18,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148647546,3.18,163.16,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754148648554,10.32639269,163.17,163.14,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754148648855,6.1306,163.16,163.13,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754148649152,4.19599269,163.17,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148649153,3.18,163.15,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148649352,6.1319,163.13,163.1,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754148649548,3.18,163.11,163.08,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148649854,3.18,163.11,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148650058,3.18,163.11,163.1,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754148650853,4.19599269,163.15,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754148651048,3.18,163.1,163.09,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1754148651454,3.18,163.09,163.08,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754148651750,3.18,163.09,163.02,5.09410562]
["bitfinex-derivatives","SOLF0:USTF0",1754148651751,3.18,163.1,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148651946,3.18,163.08,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754148652145,4.19599269,163.07,163.0,5.09410562]
["bitfinex-derivatives","SOLF0:USTF0",1754148652346,3.18,163.09,163.03,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148652650,3.18,163.09,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148652852,3.18,163.11,163.05,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148653051,116.18,163.12,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148653555,113.0,163.12,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148653752,3.18,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148653952,3.18,163.1,163.07,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754148654259,3.18,163.1,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148654457,3.18,163.09,163.03,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148654754,4.19599269,163.08,163.01,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148654947,3.18,163.06,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148655154,3.18,163.06,163.05,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754148655351,3.18,163.06,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148655555,3.18,163.06,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754148655760,3.18,163.05,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754148656054,3.18,163.05,163.04,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1754148656258,3.18,163.06,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148656452,3.18,163.07,163.01,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148656855,3.18,163.06,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148657163,3.18,163.06,163.05,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754148657359,6.134,163.07,163.01,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148657657,3.18,163.1,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148657861,4.19599269,163.11,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148657862,3.15,163.08,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754148658061,3.15,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148658452,3.15,163.06,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148658657,3.15,163.07,163.01,9.29009831]
["bitfinex-derivatives","SOLF0:USTF0",1754148658857,6.1342,163.07,163.04,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754148659053,3.15,163.06,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148659254,3.15,163.05,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148659464,3.15,163.05,163.04,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754148660162,117.43599269,163.12,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148660163,4.19599269,163.11,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148660360,3.15,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148660962,3.15,163.07,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754148661364,3.15,163.07,163.02,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148661565,3.15,163.07,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148662055,6.1341,163.07,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754148662261,3.15,163.05,163.04,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754148662467,3.15,163.04,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148662673,3.15,163.04,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754148663059,3.15,163.02,163.01,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1754148663362,3.15,163.01,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148663567,6.1354,163.04,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754148663769,3.15,163.03,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148663966,3.15,163.03,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148664167,3.15,163.03,162.98,9.29009831]
["bitfinex-derivatives","SOLF0:USTF0",1754148664168,3.15,163.03,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754148664463,3.15,163.03,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148664464,3.15,163.02,162.95,8.51410562]
["bitfinex-derivatives","SOLF0:USTF0",1754148664671,3.15,163.0,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754148664861,3.15,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148665061,3.15,163.0,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148665266,3.15,162.99,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754148665573,3.15,163.01,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148665764,3.15,163.01,163.0,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754148665965,3.15,163.03,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148666270,119.4351,163.04,163.01,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754148666472,3.15,163.02,163.01,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1754148666675,3.15,163.02,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148666868,3.15,163.02,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148667074,4.19599269,163.02,162.95,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148667268,3.15,163.0,162.99,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754148667672,120.64599269,163.04,162.97,4.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1754148667875,3.15,163.03,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148668072,3.15,163.03,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148668268,9.2856,163.03,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754148668467,3.15,163.02,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148668968,116.45,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148669475,3.15,163.02,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754148669875,3.15,163.02,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148670179,3.15,163.02,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754148670370,3.15,163.02,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148670676,3.15,163.01,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754148670873,3.15,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148671070,3.15,162.97,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754148671278,3.15,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148671580,3.15,162.97,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148672163,3.15,162.97,162.96,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754148672368,3.15,162.97,162.96,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754148672677,3.15,162.98,162.97,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754148672879,3.15,162.98,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148673179,3.15,162.98,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148673671,3.15,163.0,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148674277,3.15,162.98,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148674575,3.15,162.98,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148674777,6.1376,162.98,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754148674965,3.15,162.96,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148675372,3.15,162.93,162.91,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754148675571,3.15,162.93,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148675870,3.15,162.93,162.86,5.12059491]
["bitfinex-derivatives","SOLF0:USTF0",1754148675871,3.15,162.92,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148676068,3.15,162.95,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148676275,3.15,162.96,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148676884,3.15,162.96,162.95,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754148677072,120.63203506,162.98,162.88,7.03203506]
["bitfinex-derivatives","SOLF0:USTF0",1754148677376,3.15,162.92,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148677569,3.15,162.95,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148677767,3.15,162.95,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754148677973,3.15,162.95,162.94,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754148678370,3.15,162.95,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148678779,3.15,162.95,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148679077,3.15,162.93,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148679574,3.15,162.91,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148680380,6.1406,162.9,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148680582,3.15,162.89,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148680791,3.15,162.89,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148680982,3.15,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148681182,3.15,162.87,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148681379,3.15,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148681574,3.15,162.86,162.79,7.03203506]
["bitfinex-derivatives","SOLF0:USTF0",1754148681776,3.15,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148682372,3.15,162.89,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148682779,9.2916,162.87,162.83,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754148682975,9.2916,162.87,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148682976,3.15,162.87,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148683481,3.15,162.84,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148683677,3.15,162.84,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148683878,3.15,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148684180,6.1416,162.87,162.83,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754148684481,3.15,162.85,162.83,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754148684681,3.15,162.85,162.84,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754148684884,3.15,162.87,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148685182,3.15,162.87,162.86,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754148685383,3.15,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148685775,113.78,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148685977,116.93,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148686183,113.78,162.9,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148686379,113.78,162.9,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148686689,3.15,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754148686982,3.15,162.88,162.87,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754148687584,3.15,162.87,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754148688272,120.81203506,162.9,162.88,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754148688273,3.37,162.89,162.88,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754148688677,3.37,162.89,162.88,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754148688876,3.37,162.91,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148689282,3.37,162.91,162.9,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754148689679,3.37,162.91,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148689880,3.37,162.93,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148690483,6.1402,162.91,162.88,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754148690788,6.1402,162.91,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148690983,3.37,162.9,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148691287,3.37,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148691477,3.37,162.88,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148691681,3.37,162.91,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148692080,3.37,162.91,162.82,7.03203506]
["bitfinex-derivatives","SOLF0:USTF0",1754148692282,6.1414,162.88,162.84,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754148692487,3.37,162.87,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148692687,3.37,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148692887,3.37,162.86,162.85,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754148695588,3.37,162.85,162.83,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754148695793,3.37,162.84,162.83,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754148696082,3.37,162.84,162.83,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754148696287,3.37,162.83,162.82,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754148697183,3.37,162.85,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148697689,3.37,162.83,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148698292,6.143,162.83,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148698590,3.37,162.8,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148698786,3.37,162.8,162.79,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754148698985,3.37,162.8,162.79,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754148699693,3.37,162.82,162.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754148700188,3.37,162.81,162.75,7.03203506]
["bitfinex-derivatives","SOLF0:USTF0",1754148700393,3.37,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148700593,3.37,162.81,162.8,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754148701693,3.37,162.81,162.8,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754148702496,3.37,162.81,162.8,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754148702698,3.37,162.81,162.8,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754148703093,3.37,162.81,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148703394,118.0877427,162.88,162.68,118.89140222]
["bitfinex-derivatives","SOLF0:USTF0",1754148703395,4.2277427,162.82,162.73,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148703586,3.37,162.81,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148703789,3.37,162.81,162.73,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148704100,3.37,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148704396,3.37,162.81,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754148704598,3.37,162.81,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148704895,3.37,162.81,162.73,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148705095,3.37,162.81,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148705292,3.37,162.79,162.73,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148705492,3.37,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148705694,3.37,162.78,162.77,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754148706295,4.2277427,162.8,162.73,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148706493,3.37,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148706695,3.37,162.78,162.76,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754148706904,3.37,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148707397,3.37,162.79,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148707795,3.37,162.79,162.7,15.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754148708000,3.37,162.77,162.71,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148708294,3.37,162.75,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148708502,3.37,162.75,162.74,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754148709188,3.37,162.75,162.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754148709697,3.37,162.73,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148709891,3.37,162.73,162.64,5.29731072]
["bitfinex-derivatives","SOLF0:USTF0",1754148709892,3.37,162.73,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148710097,3.37,162.71,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148710293,3.37,162.69,162.64,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754148710594,3.37,162.64,162.53,5.09140222]
["bitfinex-derivatives","SOLF0:USTF0",1754148710800,3.37,162.62,162.61,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754148711001,3.37,162.62,162.55,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148711002,3.37,162.62,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148711392,4.2277427,162.63,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148711393,3.37,162.61,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148711594,3.37,162.63,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148711793,3.37,162.62,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148711994,3.37,162.62,162.56,4.2277427]
["bitfinex-derivatives","SOLF0:USTF0",1754148712204,3.37,162.62,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148712399,4.2277427,162.62,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148712698,3.37,162.61,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148713092,3.37,162.61,162.6,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754148713292,431.22,162.75,162.6,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754148713293,3.37,162.68,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148713603,3.37,162.71,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148713904,3.37,162.69,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148714202,3.37,162.65,162.56,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148714704,7.06289922,162.6,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148714902,3.37,162.59,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148715093,3.37,162.58,162.51,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148715294,10.43289922,162.58,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148715505,7.06289922,162.54,162.46,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148715803,3.37,162.52,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148716002,3.37,162.51,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148716201,7.06289922,162.53,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754148716401,3.37,162.52,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148716602,3.37,162.5,162.49,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754148716996,3.37,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148717197,3.37,162.5,162.49,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754148717402,7.06289922,162.56,162.47,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148717703,3.25,162.57,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754148717906,3.25,162.56,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148718301,3.25,162.53,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148718804,3.25,162.52,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148719206,3.25,162.52,162.49,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754148719403,3.25,162.52,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148720003,3.25,162.51,162.5,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754148720301,3.25,162.56,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148720602,7.06289922,162.59,162.55,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754148720805,3.25,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148721300,3.25,162.56,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148721500,7.06289922,162.59,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148721709,117.70623741,162.61,162.52,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148721899,3.25,162.6,162.56,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754148722103,3.25,162.59,162.56,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754148722506,3.25,162.58,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754148722708,7.06289922,162.6,162.5,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148722904,3.25,162.56,162.5,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148723103,3.25,162.57,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148723505,3.25,162.57,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754148724008,3.25,162.56,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754148724213,117.70623741,162.61,162.54,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148724406,117.70623741,162.61,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148724609,120.95623741,162.61,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148724806,3.25,162.6,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148725311,7.06289922,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148725509,3.25,162.56,162.49,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148725709,9.4033,162.56,162.53,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754148725908,3.25,162.55,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148726313,9.4044,162.53,162.49,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754148726510,3.25,162.52,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148727016,115.72,162.57,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148727203,3.25,162.55,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148727410,9.404,162.54,162.51,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754148727607,7.06289922,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148727809,3.25,162.55,162.47,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148728009,3.25,162.55,162.54,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754148728513,6.1546,162.53,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148728715,3.25,162.51,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148729008,3.25,162.53,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148729608,3.25,162.53,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148730110,3.25,162.51,162.46,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754148730413,3.25,162.49,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148730616,3.25,162.49,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148731821,3.25,162.49,162.47,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754148732011,3.25,162.5,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148732212,7.06289922,162.53,162.4,1.07116474]
["bitfinex-derivatives","SOLF0:USTF0",1754148732213,3.25,162.48,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148732810,7.06289922,162.51,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148733011,3.25,162.47,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148733223,3.25,162.47,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148733406,6.1565,162.48,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148733607,3.25,162.46,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148734216,3.25,162.46,162.45,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754148734419,3.25,162.46,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754148734607,3.25,162.46,162.45,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754148735011,3.25,162.46,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148735208,3.25,162.46,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148736007,3.25,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148736520,3.25,162.45,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754148736708,3.25,162.45,162.43,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754148736912,3.25,162.45,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754148736913,9.4075,162.45,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754148737108,7.06289922,162.47,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148737318,3.25,162.55,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148737519,3.25,162.46,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148737913,3.25,162.46,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148738109,3.25,162.46,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148738310,7.06289922,162.49,162.39,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148738515,3.25,162.48,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148738814,3.25,162.47,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148739022,3.25,162.47,162.39,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148739318,3.25,162.47,162.42,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754148739319,3.25,162.44,162.42,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754148739620,3.25,162.43,162.36,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148739821,3.25,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148740024,3.25,162.43,162.42,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754148740226,3.25,162.43,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148740825,3.25,162.43,162.41,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754148741023,3.25,162.46,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148741221,3.25,162.44,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148741425,7.06289922,162.45,162.36,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148741426,6.1582,162.43,162.4,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754148741628,3.25,162.41,162.4,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1754148742118,7.06289922,162.45,162.41,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754148742320,3.25,162.42,162.41,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754148742522,3.25,162.42,162.41,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754148742722,3.25,162.46,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148743317,6.1581,162.43,162.4,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754148743514,3.25,162.44,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148743822,6.1585,162.42,162.39,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754148744021,3.25,162.4,162.39,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754148744225,3.25,162.39,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148744423,3.25,162.39,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148744731,3.25,162.47,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148744919,3.25,162.47,162.37,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148744920,3.25,162.51,162.41,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148745226,3.25,162.5,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148745426,7.06289922,162.48,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148745627,3.25,162.45,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148746127,3.25,162.43,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148746327,3.25,162.45,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148746523,3.25,162.44,162.43,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754148746723,3.25,162.47,162.4,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148746927,3.25,162.47,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754148747127,124.32289922,162.5,162.4,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148747330,3.25,162.49,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148747522,6.1567,162.47,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754148747728,3.25,162.46,162.44,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754148747923,3.25,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148748129,124.32289922,162.5,162.35,12.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754148748130,3.33,162.47,162.38,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148748330,3.33,162.47,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148748729,3.33,162.45,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148749235,3.33,162.43,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148749635,117.26,162.5,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148749636,3.33,162.48,162.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148750232,3.33,162.47,162.45,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1754148750532,3.33,162.46,162.38,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148750738,6.1578,162.44,162.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754148751032,3.33,162.42,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148751537,3.33,162.43,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148751735,3.33,162.42,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148752139,3.33,162.4,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148752534,3.33,162.42,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148752738,3.33,162.42,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148753540,9.4887,162.42,162.39,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754148753743,3.33,162.42,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148754437,3.33,162.4,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148754642,6.1603,162.38,162.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754148754837,3.33,162.36,162.35,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754148755842,3.33,162.37,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148756043,3.33,162.36,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148756345,3.33,162.36,162.35,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754148756846,3.33,162.36,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148757052,3.33,162.36,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754148757245,6.1612,162.35,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148757450,3.33,162.34,162.33,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754148758050,3.33,162.35,162.34,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754148758243,3.33,162.35,162.34,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754148758739,3.33,162.35,162.26,6.16021102]
["bitfinex-derivatives","SOLF0:USTF0",1754148758936,3.33,162.35,162.3,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148759139,3.33,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148759645,3.33,162.35,162.34,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754148760149,3.33,162.34,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148760346,3.33,162.36,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148760743,3.33,162.36,162.35,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754148761052,3.33,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148761253,3.33,162.35,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148761553,3.33,162.34,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148761759,3.33,162.34,162.3,12.15102152]
["bitfinex-derivatives","SOLF0:USTF0",1754148761760,3.33,162.37,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148762047,3.33,162.35,162.31,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754148762249,10.39289922,162.36,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148762445,6.1611,162.36,162.33,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754148762641,7.06289922,162.38,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148762845,7.06289922,162.38,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148762846,3.33,162.36,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148763053,3.33,162.39,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148763447,6.1609,162.36,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754148763652,7.06289922,162.4,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754148763653,3.33,162.35,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148763848,7.06289922,162.38,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148764054,3.33,162.37,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148764649,3.33,162.35,162.33,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754148764848,3.33,162.35,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148765145,3.33,162.35,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148765346,7.06289922,162.32,162.25,5.0881223]
["bitfinex-derivatives","SOLF0:USTF0",1754148765552,7.06289922,162.32,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754148765553,3.33,162.31,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754148765753,3.33,162.31,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148765949,3.33,162.33,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148766154,3.33,162.35,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148766348,3.33,162.35,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148766850,7.06289922,162.4,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148767048,3.33,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148767252,3.33,162.35,162.29,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148767253,3.33,162.35,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148767555,3.33,162.35,162.34,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754148767954,3.33,162.34,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754148768157,3.33,162.34,162.33,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754148769152,3.33,162.32,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148769352,3.33,162.34,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148769552,3.33,162.34,162.33,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754148771356,7.06289922,162.37,162.32,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754148771561,3.33,162.33,162.32,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754148772055,7.06289922,162.35,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148772257,6.1621,162.33,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148772558,3.33,162.31,162.29,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754148772763,3.33,162.29,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148773058,3.33,162.29,162.28,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754148773357,3.33,162.29,162.28,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754148773557,3.33,162.29,162.25,5.0881223]
["bitfinex-derivatives","SOLF0:USTF0",1754148773764,3.33,162.29,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148773961,3.33,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148774160,3.33,162.28,162.27,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754148775261,6.1636,162.29,162.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148775565,3.33,162.29,162.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148776065,9.4936,162.29,162.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148776364,9.4936,162.29,162.26,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754148776560,7.06289922,162.31,162.22,12.15102152]
["bitfinex-derivatives","SOLF0:USTF0",1754148776756,7.06289922,162.33,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148776952,3.33,162.27,162.26,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754148777464,3.33,162.28,162.27,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754148777658,7.06289922,162.33,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754148777860,7.06289922,162.31,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148778166,6.1635,162.29,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148778464,3.26,162.27,162.26,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754148779067,7.06289922,162.33,162.28,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754148779265,3.26,162.29,162.28,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754148779461,7.06289922,162.33,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148779665,3.26,162.33,162.24,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148779867,3.26,162.33,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148780164,116.38,162.34,162.2,13.92754691]
["bitfinex-derivatives","SOLF0:USTF0",1754148780165,3.26,162.34,162.26,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148780461,3.26,162.32,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148780669,3.26,162.32,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148781057,3.26,162.32,162.31,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754148781258,7.06289922,162.37,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148781563,6.1623,162.32,162.29,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754148781758,3.26,162.31,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148781964,3.26,162.34,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148782660,6.1619,162.33,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148782867,3.26,162.32,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148784170,3.26,162.31,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148784362,3.26,162.3,162.25,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148784665,116.28,162.38,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148784666,3.26,162.34,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148785260,3.26,162.33,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148785658,6.1632,162.3,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754148785864,3.26,162.32,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148786064,3.26,162.32,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148786264,3.26,162.32,162.31,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754148786465,18.47,162.3,162.14,5.14919336]
["bitfinex-derivatives","SOLF0:USTF0",1754148786666,7.06289922,162.18,162.0,17.35987075]
["bitfinex-derivatives","SOLF0:USTF0",1754148786862,6.1688,162.15,162.06,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148787261,6.169,162.15,162.06,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148787461,7.06289922,162.18,162.05,1.0732294]
["bitfinex-derivatives","SOLF0:USTF0",1754148787666,7.06289922,162.18,162.05,8.13612862]
["bitfinex-derivatives","SOLF0:USTF0",1754148787863,6.1687,162.16,162.05,8.13612862]
["bitfinex-derivatives","SOLF0:USTF0",1754148788072,7.06289922,162.16,162.05,1.0732294]
["bitfinex-derivatives","SOLF0:USTF0",1754148788274,7.06289922,162.16,162.05,8.13612862]
["bitfinex-derivatives","SOLF0:USTF0",1754148788461,6.169,162.15,162.05,8.13612862]
["bitfinex-derivatives","SOLF0:USTF0",1754148788666,7.06289922,162.16,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148789070,13.23149922,162.16,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148789262,7.06289922,162.18,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148789972,7.06289922,162.18,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148790162,6.1683,162.17,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148790762,6.1683,162.17,162.13,5.63965885]
["bitfinex-derivatives","SOLF0:USTF0",1754148790975,6.1684,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148791766,7.06289922,162.18,162.15,9.38975009]
["bitfinex-derivatives","SOLF0:USTF0",1754148791967,7.06289922,162.18,162.16,5.93975009]
["bitfinex-derivatives","SOLF0:USTF0",1754148792272,7.06289922,162.18,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148792662,7.06289922,162.16,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148793064,118.78,162.22,162.07,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754148793267,118.78,162.22,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148793566,7.06289922,162.14,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148793767,7.06289922,162.14,162.02,1.07362673]
["bitfinex-derivatives","SOLF0:USTF0",1754148793768,6.1702,162.12,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148794072,7.06289922,162.14,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148794376,7.06289922,162.12,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148794570,7.06289922,162.2,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148794769,7.06289922,162.12,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148795173,7.06289922,162.14,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148795574,126.90362603,162.28,162.12,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148795875,126.90362603,162.28,162.02,1.07362673]
["bitfinex-derivatives","SOLF0:USTF0",1754148795876,7.06289922,162.24,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148796070,3.02336713,162.23,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148796267,7.06289922,162.26,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754148796577,126.90362603,162.28,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148796578,7.06289922,162.22,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148796876,7.06289922,162.16,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148797075,7.06289922,162.16,162.07,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148797271,126.90362603,162.28,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148797480,3.02419221,162.27,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148797673,7.06289922,162.15,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148797873,7.06289922,162.2,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148798078,7.06289922,162.15,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148798376,119.22,162.21,162.06,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148798577,7.06289922,162.21,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148798784,7.06289922,162.25,162.16,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148798978,7.06289922,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148799179,13.22809922,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148799382,7.06289922,162.27,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148799581,3.02289848,162.26,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148799876,3.02289848,162.25,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148800176,3.02289848,162.24,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148800378,6.1652,162.25,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148800676,6.1652,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148800876,133.96652525,162.28,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148801077,3.02557954,162.27,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148801268,133.96652525,162.28,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148801676,126.90362603,162.28,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148801873,7.06289922,162.33,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148802078,3.02908804,162.32,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148802279,3.02908804,162.31,162.28,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148802576,7.06289922,162.37,162.29,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754148802775,6.1624,162.32,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148802980,3.03080679,162.36,162.2,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148802981,7.06289922,162.35,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148803181,3.031316,162.34,162.3,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1754148803381,6.1622,162.33,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148803584,7.06289922,162.35,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148803784,119.4,162.38,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148803982,7.06289922,162.36,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148804182,7.06289922,162.36,162.28,9.36723208]
["bitfinex-derivatives","SOLF0:USTF0",1754148804489,7.06289922,162.36,162.29,5.91723208]
["bitfinex-derivatives","SOLF0:USTF0",1754148804679,7.06289922,162.36,162.3,5.91723208]
["bitfinex-derivatives","SOLF0:USTF0",1754148804979,7.06289922,162.36,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148805182,6.1618,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148805383,7.06289922,162.36,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148805777,119.4,162.38,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148805975,126.46289922,162.38,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148806488,7.06289922,162.36,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148806688,6.1622,162.33,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148806881,7.06289922,162.37,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148807187,7.06289922,162.37,162.32,6.11635547]
["bitfinex-derivatives","SOLF0:USTF0",1754148807387,3.03694565,162.36,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754148807585,7.06289922,162.37,162.3,6.11713755]
["bitfinex-derivatives","SOLF0:USTF0",1754148807778,6.1623,162.32,162.31,6.11713755]
["bitfinex-derivatives","SOLF0:USTF0",1754148808384,7.06289922,162.35,162.31,9.46713755]
["bitfinex-derivatives","SOLF0:USTF0",1754148808683,7.06289922,162.35,162.32,6.11879351]
["bitfinex-derivatives","SOLF0:USTF0",1754148808880,7.06289922,162.35,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148809082,7.06289922,162.33,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148809481,7.06289922,162.31,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148809689,7.06289922,162.29,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148810090,6.165,162.25,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148810282,6.165,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148810685,6.1647,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148810889,7.06289922,162.29,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148811093,6.1653,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148811894,7.06289922,162.27,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148812096,7.06289922,162.25,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148812499,7.06289922,162.3,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148812701,7.06289922,162.25,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148812996,7.06289922,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148813198,7.06289922,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148813692,126.08289922,162.25,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148813891,7.06289922,162.23,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148814689,7.06289922,162.24,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148814891,6.1663,162.22,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148815096,7.06289922,162.24,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148815296,6.1663,162.22,162.17,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754148815496,6.1663,162.22,162.13,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148815695,6.1663,162.22,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148815696,7.06289922,162.22,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148816406,119.02,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148816608,119.02,162.25,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148816900,119.02,162.25,162.16,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148817106,7.06289922,162.22,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148817597,7.06289922,162.22,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148817805,119.02,162.25,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148818101,119.02,162.25,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754148818102,6.1653,162.24,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754148818292,119.02,162.25,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148818705,119.02,162.25,162.22,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754148818896,119.02,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148819403,7.06289922,162.29,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148819700,118.94,162.3,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148819701,7.06289922,162.27,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148819901,6.1651,162.25,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754148820105,7.06289922,162.27,162.17,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148820294,7.06289922,162.27,162.19,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148820502,7.06289922,162.27,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148820701,6.1646,162.26,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148820902,7.06289922,162.27,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148821101,7.06289922,162.27,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148821404,7.06289922,162.27,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148821606,7.06289922,162.27,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148821806,7.06289922,162.27,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148822000,7.06289922,162.27,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148822312,7.06289922,162.25,162.21,9.36626291]
["bitfinex-derivatives","SOLF0:USTF0",1754148822501,7.06289922,162.27,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148822806,6.1659,162.23,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148823007,7.06289922,162.27,162.17,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148823008,7.06289922,162.27,162.21,9.3674005]
["bitfinex-derivatives","SOLF0:USTF0",1754148823207,6.1654,162.24,162.22,9.3674005]
["bitfinex-derivatives","SOLF0:USTF0",1754148823405,7.06289922,162.27,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148823606,7.06289922,162.25,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148823808,6.1662,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148824005,7.06289922,162.25,162.21,6.01837888]
["bitfinex-derivatives","SOLF0:USTF0",1754148824306,3.04251425,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148824506,7.06289922,162.25,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148824706,3.04265189,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148824913,6.1662,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148827106,7.06289922,162.24,162.21,6.0226954]
["bitfinex-derivatives","SOLF0:USTF0",1754148827403,7.06289922,162.27,162.22,9.37502002]
["bitfinex-derivatives","SOLF0:USTF0",1754148827705,6.1653,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148828006,10.10779663,162.25,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148828203,7.06289922,162.25,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148828407,7.06289922,162.25,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148828408,6.1654,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148828709,7.06289922,162.25,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148829012,3.04662472,162.24,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148829197,7.06289922,162.23,162.18,6.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1754148829397,6.1672,162.19,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754148829703,7.06289922,162.19,162.17,6.03010346]
["bitfinex-derivatives","SOLF0:USTF0",1754148830011,13.23009922,162.19,162.18,6.03010346]
["bitfinex-derivatives","SOLF0:USTF0",1754148830208,10.1106015,162.19,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148830507,7.06289922,162.17,162.14,6.03291957]
["bitfinex-derivatives","SOLF0:USTF0",1754148830702,7.06289922,162.17,162.15,6.03291957]
["bitfinex-derivatives","SOLF0:USTF0",1754148830905,7.06289922,162.17,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148831099,7.06289922,162.17,162.14,6.03296854]
["bitfinex-derivatives","SOLF0:USTF0",1754148831301,7.06289922,162.15,162.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148831907,7.06289922,162.15,162.05,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148832108,7.06289922,162.15,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148832608,7.06289922,162.15,162.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148833109,6.1698,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148833311,7.06289922,162.15,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148833519,7.06289922,162.13,162.04,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148833811,7.06289922,162.13,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148834004,7.06289922,162.13,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148834405,7.06289922,162.13,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148834603,7.06289922,162.2,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148834806,7.06289922,162.12,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754148835004,7.06289922,162.12,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148836313,7.06289922,162.1,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148836812,6.172,162.07,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148837010,7.06289922,162.08,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148837208,6.1721,162.07,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148837412,7.06289922,162.08,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754148837812,7.06289922,162.08,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148838009,7.06289922,162.08,162.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148838211,6.1731,162.04,162.0,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754148838407,7.06289922,162.06,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148838912,12.3379,162.15,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148838913,7.06289922,162.04,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148839110,7.06289922,162.0,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148839311,7.06289922,162.0,161.94,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754148839512,7.06289922,162.0,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148839918,7.06289922,162.02,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148840507,7.06289922,162.0,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148840709,7.06289922,162.0,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148840913,13.23739922,162.0,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148841214,7.06289922,162.0,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148841619,13.23739922,162.0,161.95,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754148841817,414.58,162.06,161.97,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148842012,414.58,162.06,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148842312,7.06289922,162.05,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148842518,7.06289922,162.03,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148842714,7.06289922,162.01,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148843016,7.06289922,161.99,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148843514,7.06289922,161.99,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148843816,7.06289922,161.99,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148844209,7.06289922,162.01,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148844412,7.06289922,161.99,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148844613,7.06289922,161.99,161.94,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754148844815,119.44,162.02,161.94,5.04656856]
["bitfinex-derivatives","SOLF0:USTF0",1754148845115,7.06289922,161.95,161.87,5.86975906]
["bitfinex-derivatives","SOLF0:USTF0",1754148845419,127.46289922,161.95,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148845622,120.4,161.95,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148845915,127.72289922,161.98,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148846117,129.1877217,162.03,161.9,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148846321,129.1877217,162.03,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148846619,129.1877217,162.03,162.02,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754148846809,414.58,162.06,161.92,5.85480235]
["bitfinex-derivatives","SOLF0:USTF0",1754148847012,414.58,162.06,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148847220,120.72,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148847614,127.78289922,162.07,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148847816,7.06289922,162.04,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148848022,7.06289922,162.05,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148848326,7.06289922,162.01,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148848820,7.06289922,162.01,161.93,5.85184931]
["bitfinex-derivatives","SOLF0:USTF0",1754148849123,7.06289922,161.99,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148849325,7.06289922,161.97,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148849522,7.06289922,161.97,161.88,7.06289922]
["bitfinex-derivatives","SOLF0:USTF0",1754148849523,7.06289922,161.97,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148849824,7.06289922,161.95,161.92,5.85128342]
["bitfinex-derivatives","SOLF0:USTF0",1754148850025,7.06289922,161.93,161.9,5.85128342]
["bitfinex-derivatives","SOLF0:USTF0",1754148850219,121.54,162.0,161.91,5.85128342]
["bitfinex-derivatives","SOLF0:USTF0",1754148850521,6.1755,161.98,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148850726,7.06289922,161.99,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148850927,7.06289922,161.98,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148851122,13.23809922,161.98,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148851424,121.54,162.0,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148851619,126.49186424,162.02,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148851820,133.55476346,162.02,161.95,9.1112918]
["bitfinex-derivatives","SOLF0:USTF0",1754148852023,126.49186424,162.02,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148852320,7.06289922,162.01,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148852527,126.49186424,162.02,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148852917,126.49186424,162.02,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754148853123,126.49186424,162.02,162.01,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754148853420,121.96,162.05,162.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148853620,7.06289922,162.09,162.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148853818,7.06289922,162.09,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148853819,9.18569474,162.08,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148854025,3.01399474,162.07,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148854222,7.06289922,162.09,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148854427,122.02,162.1,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148854428,7.06289922,162.07,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148854824,122.02,162.1,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148855017,10.90110656,162.07,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148855424,122.02,162.1,161.98,5.85529706]
["bitfinex-derivatives","SOLF0:USTF0",1754148855733,10.90110656,162.07,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148856025,10.90110656,162.07,161.99,5.85479135]
["bitfinex-derivatives","SOLF0:USTF0",1754148856026,132.92110656,162.1,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148856323,122.02,162.1,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148856528,122.02,162.1,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148857328,122.02,162.1,162.03,5.85587905]
["bitfinex-derivatives","SOLF0:USTF0",1754148857530,122.02,162.1,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148857828,122.02,162.1,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148858023,122.02,162.1,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148858224,122.02,162.1,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148858424,122.02,162.1,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148858829,122.02,162.1,162.09,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754148859028,425.86110656,162.14,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148859227,553.89030656,162.14,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754148859432,553.89030656,162.14,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148859433,547.72110656,162.14,162.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148859830,547.72110656,162.14,162.03,10.90110656]
["bitfinex-derivatives","SOLF0:USTF0",1754148860026,547.72110656,162.14,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148860228,547.72110656,162.14,162.05,5.95551399]
["bitfinex-derivatives","SOLF0:USTF0",1754148860534,547.72110656,162.14,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148860827,547.72110656,162.14,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148861129,10.90110656,162.11,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148862129,6.1714,162.08,162.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148862429,121.78,162.09,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148863330,121.78,162.09,162.08,6.14989019]
["bitfinex-derivatives","SOLF0:USTF0",1754148863637,127.951,162.09,162.08,6.14989019]
["bitfinex-derivatives","SOLF0:USTF0",1754148863833,121.78,162.09,162.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148864136,121.78,162.09,162.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148864332,121.78,162.09,162.08,9.41380131]
["bitfinex-derivatives","SOLF0:USTF0",1754148864525,121.78,162.12,162.08,6.15380131]
["bitfinex-derivatives","SOLF0:USTF0",1754148864824,121.78,162.12,162.09,6.15380131]
["bitfinex-derivatives","SOLF0:USTF0",1754148865028,121.78,162.12,162.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148865329,121.78,162.12,162.11,9.41380131]
["bitfinex-derivatives","SOLF0:USTF0",1754148866431,414.82,162.23,162.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148866637,3.03808904,162.22,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148866939,121.88,162.24,162.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148867230,121.88,162.24,162.17,6.15894676]
["bitfinex-derivatives","SOLF0:USTF0",1754148867231,6.1659,162.23,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148867431,121.9,162.24,162.22,6.15894676]
["bitfinex-derivatives","SOLF0:USTF0",1754148867631,121.9,162.24,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148867833,10.90110656,162.28,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148868136,121.84,162.27,162.24,6.15873892]
["bitfinex-derivatives","SOLF0:USTF0",1754148868337,121.84,162.26,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754148868533,128.0048,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148868839,121.84,162.26,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148869041,121.84,162.26,162.22,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754148869334,121.84,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148869536,3.29228797,162.25,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148870533,121.84,162.26,162.24,6.15709749]
["bitfinex-derivatives","SOLF0:USTF0",1754148870738,144.44493191,162.32,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148871037,10.90110656,162.29,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148871232,3.29126073,162.28,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148871536,6.1648,162.26,162.23,9.34710777]
["bitfinex-derivatives","SOLF0:USTF0",1754148871739,6.1648,162.26,162.24,6.15710777]
["bitfinex-derivatives","SOLF0:USTF0",1754148871934,121.56,162.27,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148872139,3.29171881,162.26,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148872339,3.29171881,162.25,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148872528,121.56,162.27,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148872733,3.29127677,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148873040,121.64,162.3,162.22,10.90110656]
["bitfinex-derivatives","SOLF0:USTF0",1754148873240,7.93683137,162.29,162.22,10.90110656]
["bitfinex-derivatives","SOLF0:USTF0",1754148873540,3.29098815,162.28,162.22,10.90110656]
["bitfinex-derivatives","SOLF0:USTF0",1754148873841,121.64,162.3,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148874040,3.29128299,162.29,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148874333,121.64,162.3,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148874737,121.64,162.3,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148874944,3.28973453,162.29,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148875240,121.64,162.3,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148875544,3.28756678,162.29,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148875842,132.54110656,162.3,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148876136,6.1648,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148876338,121.44,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148876545,121.44,162.26,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148876734,7.09987441,162.24,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148877341,121.44,162.26,162.18,7.09987441]
["bitfinex-derivatives","SOLF0:USTF0",1754148877637,121.44,162.26,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148878041,3.28632809,162.25,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148878338,6.1662,162.22,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148878545,121.58,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148879138,6.1664,162.21,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148880033,127.7462,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148880237,121.58,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148882251,121.58,162.22,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148883050,10.87881874,162.2,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148883353,6.1684,162.16,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148883554,121.34,162.17,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148883955,6.1694,162.14,162.09,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754148884151,132.21881874,162.17,162.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148884552,121.34,162.17,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148884952,121.34,162.17,162.07,10.87881874]
["bitfinex-derivatives","SOLF0:USTF0",1754148885148,121.34,162.17,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148885554,14.15839887,162.16,162.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148885748,10.87881874,162.16,162.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148885951,121.38,162.18,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754148886156,121.38,162.18,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148886555,121.38,162.18,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148886951,414.52,162.22,162.18,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754148887253,535.9,162.22,162.16,10.87881874]
["bitfinex-derivatives","SOLF0:USTF0",1754148887451,542.0662,162.22,162.17,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754148887856,535.9,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148888054,121.38,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148888953,121.38,162.22,162.21,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754148889155,10.87881874,162.3,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148889454,121.36,162.27,162.21,10.87881874]
["bitfinex-derivatives","SOLF0:USTF0",1754148889659,121.36,162.27,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148890154,121.38,162.3,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148890349,3.28683674,162.29,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148890554,3.28617129,162.28,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148890754,3.28617129,162.27,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148890950,121.34,162.26,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148891352,127.5048,162.26,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754148891553,121.34,162.26,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148891959,6.1652,162.25,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148892259,121.34,162.26,162.19,10.87881874]
["bitfinex-derivatives","SOLF0:USTF0",1754148892461,121.34,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148892664,121.34,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148892958,127.5045,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148893359,130.79326218,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148893656,6.1654,162.24,162.2,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754148893859,121.34,162.26,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148894857,127.5047,162.26,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148895257,121.34,162.26,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148896061,3.29242673,162.25,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148896263,121.34,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148896557,3.29500043,162.25,162.22,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754148896861,121.34,162.26,162.19,10.87881874]
["bitfinex-derivatives","SOLF0:USTF0",1754148897062,121.34,162.26,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148897262,121.34,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148897463,124.63522283,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148897857,129.20013586,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148899064,135.36463586,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754148899260,135.36463586,162.26,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148899463,7.86013586,162.25,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148900658,4.37013586,162.25,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148900863,133.54382535,162.32,162.24,7.08881584]
["bitfinex-derivatives","SOLF0:USTF0",1754148901066,424.68881584,162.4,162.31,7.08881584]
["bitfinex-derivatives","SOLF0:USTF0",1754148901361,10.26881584,162.38,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148901562,7.08881584,162.37,162.31,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754148901766,3.18,162.36,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148902070,3.18,162.34,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148902255,120.78,162.33,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148902455,120.78,162.33,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148902662,120.78,162.33,162.27,7.08881584]
["bitfinex-derivatives","SOLF0:USTF0",1754148902856,3.18,162.32,162.25,10.86217591]
["bitfinex-derivatives","SOLF0:USTF0",1754148903057,3.18,162.32,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148903264,3.18,162.32,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148903570,3.18,162.32,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148903863,3.18,162.3,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148904061,3.18,162.28,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148904257,3.18,162.28,162.23,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754148904565,120.74,162.29,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148904861,120.74,162.29,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148905068,120.74,162.29,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148905257,120.74,162.29,162.28,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754148905765,120.7,162.33,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148905968,120.7,162.33,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148906363,120.7,162.33,162.32,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754148906772,120.7,162.33,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148907165,120.7,162.33,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148907663,6.161,162.36,162.32,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754148907863,126.761,162.36,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148908071,126.761,162.36,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148908373,123.78,162.36,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148908568,123.78,162.36,162.31,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754148908769,6.1613,162.35,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148909069,3.18,162.35,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148909269,6.1617,162.34,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148909670,3.18,162.35,162.32,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754148909872,3.18,162.35,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148910167,3.18,162.35,162.31,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754148910373,3.18,162.35,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148910669,120.6,162.36,162.3,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754148910970,3.18,162.35,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148911472,3.18,162.35,162.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754148911673,3.18,162.35,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148911968,3.18,162.32,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148912365,3.18,162.35,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148912561,3.18,162.35,162.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754148912861,3.18,162.32,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148913062,3.18,162.3,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148913266,6.41821189,162.29,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148913467,3.23821189,162.28,162.27,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754148913660,3.23821189,162.28,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148913865,6.41821189,162.28,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148914066,3.23821189,162.27,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148914371,3.18,162.31,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148914572,3.23558859,162.3,162.24,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754148914766,3.23558859,162.3,162.2,10.86217591]
["bitfinex-derivatives","SOLF0:USTF0",1754148914767,6.41558859,162.29,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148915073,6.1642,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148915273,9.39978859,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148915465,3.23558859,162.27,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148915661,3.23558859,162.27,162.2,10.86217591]
["bitfinex-derivatives","SOLF0:USTF0",1754148915966,3.18,162.29,162.2,10.86217591]
["bitfinex-derivatives","SOLF0:USTF0",1754148916166,158.99439439,162.38,162.22,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754148916167,9.3451,162.25,162.22,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754148916372,123.45639721,162.28,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148916373,3.18,162.27,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148916571,3.23649976,162.26,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148916771,3.18,162.25,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148917067,3.18,162.25,162.17,10.86217591]
["bitfinex-derivatives","SOLF0:USTF0",1754148917068,3.18,162.27,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148917266,6.41565004,162.26,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148917466,3.23565004,162.25,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148917769,3.23565004,162.25,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148918167,3.23565004,162.25,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148918368,14.04217591,162.3,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148918666,3.18,162.28,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148918862,14.09794032,162.27,162.15,10.86217591]
["bitfinex-derivatives","SOLF0:USTF0",1754148919166,3.18,162.24,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148919368,6.1662,162.22,162.19,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754148919569,9.3462,162.22,162.19,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754148920061,3.18,162.22,162.2,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754148920270,6.1658,162.23,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148920668,120.08,162.24,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148920873,3.23547261,162.23,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148921069,3.18,162.23,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148921377,9.3461,162.22,162.19,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754148921567,9.3461,162.22,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148921768,6.1658,162.23,162.2,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754148921970,120.08,162.24,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148922276,3.18,162.27,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148922475,3.18,162.25,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148922676,3.18,162.23,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148922977,3.18,162.22,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148923169,10.86217591,162.27,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148923480,3.18,162.25,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148923777,9.40097299,162.24,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148923983,6.1655,162.24,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148924175,14.04217591,162.27,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148924373,3.18,162.24,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148924676,14.04217591,162.27,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148924978,6.1651,162.25,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148925175,3.18,162.25,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148925575,9.3452,162.25,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148925878,3.18,162.25,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148926079,3.18,162.25,162.22,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754148926376,9.3451,162.25,162.22,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1754148926581,9.3451,162.25,162.23,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754148926780,3.18,162.27,162.21,7.0964777]
["bitfinex-derivatives","SOLF0:USTF0",1754148926981,3.23858352,162.26,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148927177,119.92,162.28,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148927385,3.23832383,162.27,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148927678,3.18,162.25,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148927975,3.34,162.24,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754148928282,3.34,162.22,162.2,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754148928579,6.1651,162.25,162.23,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754148928775,119.92,162.28,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148928983,3.23872268,162.27,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148929181,3.23872268,162.26,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148929376,119.92,162.28,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148929687,3.34,162.32,162.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148929979,12.74281234,162.31,162.25,7.0964777]
["bitfinex-derivatives","SOLF0:USTF0",1754148930281,3.23991234,162.3,162.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148930483,3.34,162.31,162.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148930780,3.24073133,162.3,162.28,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754148930985,9.5028,162.31,162.28,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754148931280,3.34,162.29,162.23,7.0964777]
["bitfinex-derivatives","SOLF0:USTF0",1754148931485,3.24062176,162.28,162.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148931685,3.24062176,162.28,162.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148932687,3.24062176,162.28,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148932886,7.0964777,162.32,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148933079,3.2436833,162.31,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148933279,6.5836833,162.3,162.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148933479,3.2436833,162.29,162.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148934184,3.2436833,162.29,162.28,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754148934382,3.2436833,162.29,162.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148934581,6.5836833,162.31,162.23,7.0964777]
["bitfinex-derivatives","SOLF0:USTF0",1754148934879,3.2436833,162.3,162.29,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754148935085,3.24531482,162.32,162.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148935283,6.58531482,162.31,162.26,7.0964777]
["bitfinex-derivatives","SOLF0:USTF0",1754148935583,3.24531482,162.3,162.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148935883,126.8764777,162.33,162.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148936082,3.34,162.3,162.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148936279,3.24545291,162.29,162.21,7.0964777]
["bitfinex-derivatives","SOLF0:USTF0",1754148936482,3.34,162.27,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148936779,6.58425446,162.26,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148936984,12.74945446,162.25,162.22,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754148937189,6.58425446,162.24,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148937386,3.34,162.24,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148937583,3.34,162.24,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148937893,7.0964777,162.25,162.15,12.20177828]
["bitfinex-derivatives","SOLF0:USTF0",1754148937894,3.34,162.22,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148938086,6.1669,162.2,162.17,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754148938388,3.34,162.2,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148938687,130.2364777,162.23,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148938885,3.24437412,162.22,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148939086,119.8,162.23,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148939287,3.24511038,162.22,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148939591,3.34,162.21,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148939780,3.34,162.21,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148939980,123.14,162.23,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148940189,3.24451727,162.22,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148940388,123.14,162.23,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148940594,3.24446768,162.22,162.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148940787,119.8,162.23,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148941087,126.38538633,162.23,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148941286,129.3057,162.23,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148941486,3.24504589,162.22,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148942082,6.58504589,162.22,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148942284,3.34,162.2,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148942485,3.34,162.2,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148942681,3.34,162.22,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148942885,3.34,162.19,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148943188,3.34,162.18,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148943395,3.34,162.18,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148943692,3.34,162.22,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148943998,3.34,162.2,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148944188,3.24237611,162.19,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148944484,119.8,162.23,162.11,10.87688624]
["bitfinex-derivatives","SOLF0:USTF0",1754148944684,3.34,162.2,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148944887,6.58194307,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148945084,3.34,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148945393,3.34,162.19,162.16,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754148945587,3.34,162.2,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148945782,3.34,162.2,162.08,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1754148945783,3.23990419,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148945979,6.1671,162.2,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754148946184,6.57993223,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148946386,3.34,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148946582,6.1666,162.21,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148946895,6.57875901,162.2,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148947086,3.23875901,162.19,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148947687,3.23875901,162.19,162.18,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754148948088,3.23875901,162.19,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148948289,3.23875901,162.19,162.18,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754148948485,9.5065,162.21,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148948786,3.23669655,162.2,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148949388,3.23669655,162.2,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148949688,3.34,162.21,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148949889,3.23531433,162.2,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148950089,6.1671,162.2,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148950488,3.23439384,162.19,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148950688,3.34,162.21,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148950991,6.57410384,162.2,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148951191,3.34,162.2,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148952196,3.34,162.2,162.18,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754148952491,9.5068,162.2,162.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148953187,3.34,162.21,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148953399,3.34,162.19,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148953688,9.5075,162.19,162.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754148953888,10.87688624,162.22,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148954095,3.23374817,162.21,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148954294,6.57374817,162.2,162.16,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754148954496,3.23374817,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148954691,6.57374817,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148954884,9.5072,162.19,162.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148955086,3.34,162.21,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148955298,3.34,162.19,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148955597,3.23344261,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754148955789,3.34,162.16,162.13,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754148955985,9.5086,162.16,162.13,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754148956191,3.34,162.18,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754148956387,3.34,162.18,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148956586,3.34,162.16,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148956789,3.34,162.15,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148956997,6.1699,162.12,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148957200,3.34,162.15,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148957696,3.34,162.15,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754148958293,3.34,162.15,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148958496,3.3,162.12,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148959098,3.3,162.15,162.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148959393,3.3,162.14,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148959893,9.4701,162.12,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148960097,3.3,162.14,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148960300,3.3,162.15,162.09,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754148960498,3.3,162.12,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148960697,3.3,162.15,162.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148961001,3.236594,162.14,162.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148961203,119.02,162.16,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148961497,6.5366063,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148961692,3.3,162.13,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148961891,3.3,162.12,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148962298,3.3,162.14,162.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148963396,6.169,162.15,162.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148963601,3.23260498,162.14,162.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148963801,3.23201663,162.13,162.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148964102,3.3,162.15,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148964308,6.53213332,162.14,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148964605,3.23080907,162.13,162.12,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754148965106,6.5309736,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148965300,3.23148125,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148965700,3.23148125,162.14,162.13,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754148966302,3.3,162.19,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148966497,6.53129899,162.18,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148966702,3.3,162.18,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148967009,3.23041986,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148967605,122.24,162.21,162.14,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148967906,3.2316409,162.2,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148968207,3.2316409,162.19,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148968512,9.467,162.2,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148968704,3.23184595,162.19,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148968905,118.94,162.21,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148969302,3.23224085,162.2,162.19,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754148969505,3.23224085,162.2,162.19,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754148971604,121.98,162.25,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148971798,6.53340427,162.24,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148972001,3.3,162.24,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148972204,118.68,162.25,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148972409,3.23439771,162.24,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148972711,118.68,162.25,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148973307,3.23269041,162.24,162.23,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754148973507,3.3,162.31,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148973709,3.3,162.29,162.24,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148974012,3.3,162.31,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148974213,3.23479906,162.3,162.24,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148974402,533.14,162.32,162.24,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148974709,3.23433497,162.31,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148975010,3.23174103,162.3,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148975213,3.23174103,162.29,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148975513,118.58,162.32,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148975706,118.58,162.32,162.28,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148975910,118.58,162.32,162.31,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754148976107,6.161,162.36,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148976108,127.961,162.36,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148976419,6.53687522,162.35,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148976608,3.3,162.35,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148976812,118.5,162.36,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148977006,118.5,162.36,162.34,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754148977206,118.5,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148977610,133.67075999,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148977809,118.4,162.41,162.34,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148978110,118.4,162.41,162.3,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148978111,3.23293,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148978306,3.3,162.45,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148978509,3.22965879,162.44,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148978707,3.22965879,162.43,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148978911,3.22965879,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148979115,118.36,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148979310,3.229838,162.44,162.4,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148979509,118.36,162.45,162.4,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148979709,3.22554591,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148980011,118.36,162.45,162.4,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148980212,121.66,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148980408,118.36,162.45,162.4,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148980613,118.36,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148981012,118.36,162.45,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148981210,121.66,162.45,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148981716,118.36,162.45,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148982016,118.36,162.45,162.41,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754148982210,3.3,162.48,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148982211,121.46,162.48,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148982416,3.21854388,162.47,162.42,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148982616,121.46,162.48,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148982816,118.16,162.48,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148983412,121.46,162.48,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148983606,121.46,162.48,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148984407,3.3,162.47,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148984617,118.16,162.48,162.41,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148984618,3.3,162.46,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148984924,118.16,162.48,162.32,414.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148984925,3.3,162.44,162.4,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148985112,3.3,162.44,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148985312,9.4571,162.46,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148985512,3.3,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148985721,9.4579,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148986018,3.3,162.47,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148986218,7.10717658,162.46,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148986520,3.3,162.45,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148986714,118.16,162.48,162.32,414.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148986715,3.3,162.47,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754148987016,3.3,162.47,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148987220,118.16,162.48,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148987415,121.46,162.48,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148987722,118.16,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754148988016,118.16,162.48,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148988221,3.25,162.47,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148988525,3.25,162.47,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148988715,3.25,162.49,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148988919,118.02,162.5,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148989120,121.27,162.5,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148989821,3.25,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148990124,3.25,162.49,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148990430,3.25,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148991124,121.27,162.5,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148991325,3.25,162.49,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148991521,3.25,162.48,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148991723,3.25,162.49,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148991921,3.25,162.49,162.34,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754148991922,3.25,162.47,162.39,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148992127,118.02,162.46,162.43,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148992324,124.1761,162.49,162.44,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754148992522,3.25,162.47,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148992921,6.1572,162.46,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754148993119,7.10717658,162.48,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148993120,118.0,162.45,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148993322,121.25,162.45,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148993518,118.0,162.45,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148993718,121.19,162.49,162.44,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148994327,117.94,162.49,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148994523,117.94,162.49,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148994730,3.25,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148995123,3.25,162.48,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148995328,3.25,162.47,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148995527,3.25,162.47,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148995832,121.19,162.49,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148996030,117.94,162.49,162.42,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148996225,3.25,162.48,162.42,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148996431,3.25,162.48,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148996726,3.25,162.48,162.45,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754148996928,3.25,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148997129,117.94,162.49,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148997325,121.19,162.49,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148997827,3.25,162.48,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148998028,10.35717658,162.48,162.39,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148998227,3.25,162.47,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148998426,3.25,162.47,162.33,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754148998427,3.25,162.47,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148998622,3.25,162.47,162.33,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754148998623,117.94,162.49,162.41,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148998828,3.25,162.44,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148999232,3.25,162.44,162.38,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754148999233,117.84,162.45,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754148999633,121.09,162.45,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149000536,3.25,162.44,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149001032,117.84,162.45,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754149001228,117.84,162.45,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149001436,117.84,162.45,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149001733,117.84,162.45,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754149001932,117.84,162.45,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149002331,117.84,162.45,162.43,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754149002634,117.84,162.45,162.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149002940,117.84,162.45,162.4,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754149002941,3.25,162.43,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149003132,121.09,162.45,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149003332,3.25,162.44,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149003638,117.84,162.45,162.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149003941,117.84,162.45,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149003942,3.25,162.43,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149004239,3.25,162.43,162.41,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754149004640,117.84,162.45,162.37,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754149004835,3.25,162.44,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149005438,3.25,162.43,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149005837,3.25,162.4,162.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149007441,3.25,162.4,162.38,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754149007836,3.25,162.41,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149008037,117.84,162.45,162.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149008246,3.25,162.44,162.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149008439,3.25,162.43,162.35,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754149008745,3.25,162.42,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149009044,117.84,162.45,162.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149009232,117.84,162.45,162.35,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754149009233,7.10717658,162.42,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149009433,6.1598,162.39,162.36,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754149009640,3.25,162.39,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149010143,6.1602,162.38,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149010345,3.25,162.37,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149010542,9.4102,162.38,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149010737,3.25,162.36,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149010944,127.83717658,162.4,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149011144,127.83717658,162.4,162.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149011145,3.25,162.38,162.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149011647,126.8893,162.4,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149012452,3.25,162.39,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149012944,3.25,162.37,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149013148,3.25,162.36,162.34,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754149013555,3.25,162.36,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149013750,3.25,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149014248,3.25,162.37,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149014442,9.4106,162.37,162.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149014652,3.25,162.37,162.35,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754149014844,126.8894,162.4,162.34,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754149015046,6.46972176,162.39,162.34,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754149015345,3.21972176,162.38,162.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149015543,3.21972176,162.38,162.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149015843,3.21972176,162.38,162.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149015844,6.46972176,162.38,162.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149016045,3.21972176,162.37,162.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149016251,3.21972176,162.37,162.33,7.10717658]
["bitfinex-derivatives","SOLF0:USTF0",1754149016444,6.46972176,162.36,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149016642,3.21972176,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149018147,3.21972176,162.35,162.34,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754149019150,3.21972176,162.35,162.34,13.65153417]
["bitfinex-derivatives","SOLF0:USTF0",1754149020045,3.21972176,162.35,162.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149020446,3.21972176,162.35,162.34,13.65153417]
["bitfinex-derivatives","SOLF0:USTF0",1754149021950,117.48,162.4,162.34,13.65153417]
["bitfinex-derivatives","SOLF0:USTF0",1754149022251,3.42,162.41,162.32,4.25003417]
["bitfinex-derivatives","SOLF0:USTF0",1754149022252,3.42,162.44,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149022445,3.42,162.46,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149022647,3.42,162.42,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149022849,3.42,162.42,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149023043,3.42,162.44,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149023242,3.42,162.44,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149023554,3.42,162.44,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149023755,3.42,162.45,162.39,7.66003417]
["bitfinex-derivatives","SOLF0:USTF0",1754149024259,3.42,162.43,162.41,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754149024552,3.42,162.44,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149024753,6.1587,162.42,162.38,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754149025253,3.42,162.4,162.38,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754149025453,3.42,162.4,162.39,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754149025653,3.42,162.4,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149025853,4.25003417,162.45,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149026154,3.42,162.42,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149026349,3.42,162.41,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149026555,3.42,162.41,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149027158,3.42,162.41,162.4,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754149027850,3.42,162.42,162.4,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754149028050,3.42,162.41,162.4,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754149028650,3.42,162.41,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149028959,3.42,162.39,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149029254,6.1603,162.38,162.34,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754149029449,3.42,162.36,162.34,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754149029852,3.42,162.36,162.35,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754149030152,3.42,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149030358,3.42,162.34,162.33,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754149030652,3.42,162.38,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149030855,3.42,162.39,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149031057,3.42,162.37,162.35,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754149031251,3.42,162.39,162.26,15.44957311]
["bitfinex-derivatives","SOLF0:USTF0",1754149031556,3.42,162.39,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149031754,3.42,162.39,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149031957,117.36,162.4,162.35,4.25003417]
["bitfinex-derivatives","SOLF0:USTF0",1754149032146,117.36,162.4,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149032452,6.1582,162.43,162.4,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1754149032651,9.5782,162.43,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149033053,3.42,162.42,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149033354,3.42,162.43,162.37,7.66003417]
["bitfinex-derivatives","SOLF0:USTF0",1754149033550,3.42,162.42,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149033852,4.25003417,162.44,162.37,4.25003417]
["bitfinex-derivatives","SOLF0:USTF0",1754149034158,3.42,162.42,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149034357,6.5893684,162.42,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149034553,3.42,162.4,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149035050,3.42,162.38,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149035253,3.42,162.37,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149035549,6.1587,162.42,162.38,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754149035751,6.5884609,162.41,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149035961,6.5884609,162.41,162.38,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754149035962,6.5884609,162.4,162.38,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754149036257,3.42,162.4,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149036458,3.42,162.4,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149036752,7.08213479,162.44,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149036960,3.42,162.4,162.34,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149037159,9.5783,162.43,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149037357,3.42,162.41,162.36,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149037654,3.16888119,162.4,162.39,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754149039554,3.42,162.39,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149039859,3.42,162.38,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149040063,7.08213479,162.42,162.32,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149040064,3.42,162.37,162.32,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149040261,3.42,162.37,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149040560,3.42,162.37,162.35,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754149040857,3.42,162.37,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149041060,3.42,162.37,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149042360,3.42,162.4,162.35,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149042561,3.17388413,162.39,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149042758,3.42,162.4,162.38,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754149042954,3.17443784,162.39,162.38,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754149043463,3.42,162.38,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149043664,3.42,162.37,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149043861,3.42,162.41,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149044056,3.17516638,162.4,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149044457,6.59516638,162.4,162.35,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149044663,6.59516638,162.39,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149044860,6.59516638,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149045762,3.42,162.37,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149046066,3.42,162.41,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149046263,3.42,162.39,162.35,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754149046460,3.42,162.37,162.35,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754149046661,7.08213479,162.4,162.34,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754149046970,3.42,162.38,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149047163,3.17631464,162.37,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149047363,3.42,162.36,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754149047865,3.42,162.38,162.36,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754149048061,3.17663101,162.37,162.36,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754149048974,3.43,162.39,162.37,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754149049265,3.17470338,162.38,162.37,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754149050061,3.38e-06,162.38,162.37,16.66233479]
["bitfinex-derivatives","SOLF0:USTF0",1754149051163,3.43000338,162.38,162.37,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754149051364,3.38e-06,162.38,162.37,13.24233479]
["bitfinex-derivatives","SOLF0:USTF0",1754149051668,3.43,162.42,162.37,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149051866,3.43,162.45,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149052066,6.1595,162.4,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754149052268,6.1595,162.4,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149052269,3.43,162.39,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149052663,7.08213479,162.42,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149052866,3.43,162.37,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754149053574,3.43,162.37,162.29,6.84691902]
["bitfinex-derivatives","SOLF0:USTF0",1754149053575,3.43,162.35,162.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149054062,3.43,162.35,162.32,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754149054463,9.5912,162.35,162.32,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754149054668,3.43,162.33,162.32,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754149055068,3.43,162.35,162.33,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754149055270,3.43,162.35,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149055468,3.43,162.38,162.32,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149055663,3.43,162.37,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754149055868,117.0,162.39,162.3,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149056168,3.43,162.34,162.29,7.08213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149056368,3.43,162.34,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149056677,3.43,162.37,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149056871,3.43,162.38,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149057170,3.43,162.37,162.29,10.50213479]
["bitfinex-derivatives","SOLF0:USTF0",1754149057476,3.43,162.37,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149057862,6.1614,162.35,162.32,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754149058066,3.43,162.34,162.32,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754149058373,3.43,162.34,162.33,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754149058673,117.0,162.39,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149058674,120.43,162.39,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149058868,120.43,162.39,162.33,4.25061279]
["bitfinex-derivatives","SOLF0:USTF0",1754149059070,3.43,162.37,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149059266,117.0,162.39,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149059474,3.43,162.38,162.37,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754149059670,117.0,162.39,162.37,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754149059872,3.43,162.4,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149060071,121.21061279,162.43,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754149060275,3.43,162.4,162.33,7.67061279]
["bitfinex-derivatives","SOLF0:USTF0",1754149060471,3.43,162.4,162.33,4.25061279]
["bitfinex-derivatives","SOLF0:USTF0",1754149060775,3.43,162.4,162.35,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754149061277,3.43,162.4,162.34,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754149061777,3.43,162.37,162.35,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754149061978,3.43,162.36,162.35,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754149062167,6.53030722,162.36,162.35,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754149062474,3.43,162.35,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149062679,3.43,162.33,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149063373,3.43,162.32,162.31,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754149063578,3.43,162.34,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149063782,6.53279958,162.33,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149063980,3.43,162.33,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149064480,3.43,162.37,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149064683,3.43,162.35,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149064875,6.53214736,162.34,162.33,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754149065381,6.53214736,162.34,162.33,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754149065581,3.10214736,162.34,162.33,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754149065774,7.08472472,162.39,162.34,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754149066085,3.43,162.35,162.34,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754149066279,3.10050871,162.35,162.34,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754149066482,6.53050871,162.35,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754149066776,3.43,162.33,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149066970,3.43,162.33,162.27,7.08472472]
["bitfinex-derivatives","SOLF0:USTF0",1754149066971,6.1623,162.32,162.29,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754149067176,6.1623,162.32,162.29,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754149067377,3.43,162.3,162.29,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754149067871,3.43,162.3,162.29,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754149068482,3.43,162.31,162.29,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754149068974,3.43,162.31,162.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149069282,6.8536344,162.39,162.2,124.06472472]
["bitfinex-derivatives","SOLF0:USTF0",1754149069283,7.08472472,162.33,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149069479,3.43,162.31,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149069783,7.08472472,162.33,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149069784,3.43,162.28,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149069979,3.43,162.28,162.22,7.08472472]
["bitfinex-derivatives","SOLF0:USTF0",1754149070179,3.43,162.27,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149070476,3.43,162.26,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149070682,3.43,162.26,162.24,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754149070876,3.43,162.26,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149071082,3.43,162.28,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149071278,9.5939,162.28,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149071475,3.43,162.28,162.22,7.08472472]
["bitfinex-derivatives","SOLF0:USTF0",1754149071680,7.08472472,162.31,162.22,7.08472472]
["bitfinex-derivatives","SOLF0:USTF0",1754149071681,7.08472472,162.31,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149071978,6.1638,162.29,162.25,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754149072180,3.43,162.27,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149072976,3.43,162.27,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149073182,6.1642,162.27,162.21,7.08472472]
["bitfinex-derivatives","SOLF0:USTF0",1754149073386,3.43,162.26,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149073681,6.1652,162.25,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754149073887,6.1652,162.25,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149074084,3.43,162.23,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149074280,3.43,162.26,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149074484,3.43,162.24,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149074681,3.43,162.23,162.21,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754149074887,3.43,162.24,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149075084,7.08472472,162.27,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149075290,3.43,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149075685,7.08472472,162.25,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149075992,3.43,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149076386,3.43,162.24,162.22,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754149076585,3.43,162.24,162.22,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754149076783,3.43,162.26,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149077192,3.43,162.26,162.23,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754149077390,3.43,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149077686,3.43,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149077988,3.15,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149079197,3.15,162.23,162.16,7.08472472]
["bitfinex-derivatives","SOLF0:USTF0",1754149079400,3.15,162.22,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149079793,9.3162,162.22,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754149079999,3.15,162.21,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149080200,3.15,162.24,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149080394,6.1661,162.22,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754149080596,3.15,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149081095,3.15,162.24,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149081296,3.15,162.22,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149081601,6.1669,162.2,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149081799,3.15,162.19,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149081999,3.15,162.22,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149082196,3.15,162.18,162.16,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754149082392,3.15,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149082894,3.15,162.18,162.17,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754149083091,3.15,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149083293,3.15,162.21,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149083505,3.15,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149084098,3.15,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149084600,3.15,162.2,162.17,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754149084801,3.15,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149085199,3.15,162.19,162.18,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754149085506,3.15,162.21,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149085905,3.15,162.22,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149086113,4.25990798,162.25,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149086407,9.3156,162.24,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754149086608,6.1656,162.24,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149086807,3.15,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149087015,3.15,162.22,162.19,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754149087208,4.25990798,162.25,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149087403,6.1667,162.21,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149087606,4.25990798,162.23,162.17,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754149087806,3.15,162.19,162.17,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754149088006,3.15,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149089309,12.3264,162.3,162.08,4.25990798]
["bitfinex-derivatives","SOLF0:USTF0",1754149089310,3.15,162.17,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149090208,3.15,162.16,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149090606,9.3184,162.16,162.12,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754149090809,3.15,162.15,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149091009,3.15,162.14,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149091411,3.15,162.14,162.13,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754149091607,3.15,162.16,162.13,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754149091912,3.15,162.18,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149092511,9.3171,162.2,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149092709,117.06,162.23,162.14,4.25990798]
["bitfinex-derivatives","SOLF0:USTF0",1754149092710,121.31990798,162.23,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149093012,3.15,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149093210,120.21,162.23,162.18,4.25990798]
["bitfinex-derivatives","SOLF0:USTF0",1754149093410,117.06,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149093617,3.15,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149095213,117.06,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149095806,120.21,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149096014,3.15,162.25,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149096715,3.15,162.26,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149097015,4.25990798,162.28,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149097212,3.15,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149097408,3.15,162.24,162.23,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754149097605,417.55,162.27,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149097811,3.15,162.26,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149098009,3.15,162.26,162.25,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754149098208,3.15,162.28,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149098613,120.19,162.3,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149098813,3.15,162.29,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149099016,3.15,162.29,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149099714,117.04,162.3,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149099913,117.04,162.3,162.29,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754149100328,3.15,162.33,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149100820,535.69990798,162.36,162.3,4.25990798]
["bitfinex-derivatives","SOLF0:USTF0",1754149101009,3.15,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149101522,117.02,162.36,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149101712,3.15,162.38,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149101915,3.15,162.38,162.34,7.69990798]
["bitfinex-derivatives","SOLF0:USTF0",1754149102220,3.15,162.38,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149102726,4.25990798,162.37,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149102911,6.1618,162.34,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754149103108,3.15,162.33,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149103621,3.15,162.33,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149103920,3.15,162.34,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149104114,3.15,162.34,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149104314,3.15,162.34,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149104513,120.23,162.35,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149104722,117.08,162.35,162.28,7.08760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149104917,3.15,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149105122,117.08,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149105316,3.15,162.34,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149105510,133.70973216,162.42,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149105511,3.15,162.37,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149105710,3.15,162.39,162.36,13.24810676]
["bitfinex-derivatives","SOLF0:USTF0",1754149105920,117.02,162.4,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149106120,120.17,162.4,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149106315,117.02,162.4,162.36,7.08760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149106516,120.17,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149107819,120.17,162.4,162.37,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754149107820,3.17,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149108823,3.17,162.39,162.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754149109122,3.17,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149109520,117.02,162.4,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149109721,117.02,162.4,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149109920,3.17,162.43,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149110625,117.16,162.44,162.4,7.08760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149110921,117.16,162.44,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149110922,120.33,162.44,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149111421,3.17,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149111820,117.16,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149112021,120.43,162.47,162.42,10.41760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149112324,3.17,162.45,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149112512,3.17,162.45,162.42,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754149112716,120.43,162.47,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149112913,3.17,162.46,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149113117,3.17,162.45,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149113320,3.17,162.44,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149113520,117.26,162.47,162.41,7.08760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149113723,3.17,162.45,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149113922,3.17,162.46,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149114117,3.17,162.46,162.41,10.41760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149114322,3.17,162.44,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149114513,3.17,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149114721,3.17,162.45,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149115224,3.17,162.45,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149115424,3.17,162.46,162.43,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754149115628,3.17,162.45,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149116924,3.17,162.46,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149118022,3.17,162.46,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149118222,3.17,162.46,162.42,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754149118829,3.17,162.46,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149119035,3.17,162.46,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149119219,3.17,162.46,162.4,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754149119527,3.17,162.46,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149119722,9.3271,162.46,162.4,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754149119923,3.17,162.45,162.4,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754149120728,3.17,162.45,162.4,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754149120933,3.17,162.45,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149121127,3.17,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149121328,3.17,162.43,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149121629,3.17,162.46,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149122029,120.43,162.47,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149122430,3.17,162.47,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149123134,3.17,162.46,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149123432,3.17,162.46,162.34,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754149123433,3.17,162.46,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149123632,3.17,162.46,162.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754149123835,3.17,162.46,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149124133,120.27,162.48,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149124330,3.17,162.5,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149124536,3.17,162.49,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149124830,117.04,162.5,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754149125036,3.17,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149125533,3.17,162.47,162.46,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1754149125930,117.04,162.5,162.43,7.08760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149126134,3.17,162.49,162.47,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754149126336,3.17,162.49,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149127432,3.17,162.49,162.45,7.08760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149127638,117.04,162.5,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149127941,3.17,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149128438,3.17,162.48,162.47,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754149128636,117.04,162.5,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149129040,117.04,162.5,162.47,7.08760676]
["bitfinex-derivatives","SOLF0:USTF0",1754149129240,117.04,162.5,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149129644,117.04,162.5,162.48,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754149129937,3.17,162.51,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149130134,3.17,162.51,162.49,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754149130440,3.17,162.51,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149130939,3.17,162.51,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149131135,3.17,162.51,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149131641,3.17,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149131839,254.48267674,162.52,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149132033,251.31267674,162.52,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149132432,3.17,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149132637,3.17,162.51,162.5,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754149132835,3.17,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149133037,123.055,162.52,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149133237,3.17,162.49,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149133439,3.17,162.5,162.46,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149133645,3.17,162.51,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149133835,3.17,162.51,162.47,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754149134239,3.17,162.5,162.48,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754149134542,3.17,162.49,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149134840,3.17,162.49,162.48,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754149135338,3.17,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149135543,3.17,162.51,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149135741,3.17,162.5,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149136338,3.17,162.5,162.48,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754149136844,3.17,162.5,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149137045,3.17,162.51,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149137248,3.17,162.5,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149137544,3.17,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149137742,3.48,162.49,162.48,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754149138249,3.48,162.49,162.48,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754149138545,3.48,162.49,162.48,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754149138944,3.48,162.49,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754149139145,3.48,162.51,162.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149139840,3.48,162.51,162.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149140039,3.48,162.51,162.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149140346,6.1552,162.51,162.47,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754149140549,3.48,162.51,162.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149141446,3.48,162.49,162.48,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754149141642,3.48,162.49,162.48,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754149142443,116.9,162.52,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149142647,3.08441999,162.51,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149142842,116.84,162.53,162.5,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149143146,6.56465087,162.52,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149143342,3.48,162.51,162.46,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149143547,6.56465087,162.5,162.49,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754149143745,3.08465087,162.5,162.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149143946,3.48,162.49,162.48,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754149144245,3.08987116,162.49,162.48,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754149145151,6.56987116,162.49,162.48,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754149145449,3.08987116,162.49,162.48,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754149146053,3.48,162.48,162.42,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149146348,3.48,162.46,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754149146546,3.48,162.44,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149146754,3.09313199,162.43,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149146947,6.57313199,162.43,162.42,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754149147647,6.5734159,162.43,162.42,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754149148148,6.57536712,162.43,162.42,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754149148352,6.57536712,162.43,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149148649,3.09536712,162.43,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149149051,116.84,162.45,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149149253,3.48,162.47,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149149254,3.09739958,162.44,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149149453,3.48,162.47,162.43,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149149644,3.09784083,162.46,162.45,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754149150246,3.48,162.45,162.41,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149150446,3.09784083,162.44,162.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149150757,3.09784083,162.44,162.43,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754149151251,3.48,162.46,162.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149151450,3.48,162.46,162.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149151662,6.5802405,162.46,162.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149151865,3.1002405,162.46,162.45,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754149154052,3.48,162.44,162.41,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149154256,6.58308142,162.43,162.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149154460,3.48,162.43,162.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149154845,3.48,162.43,162.41,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754149155047,3.48,162.43,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149155252,6.58368221,162.43,162.42,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754149155653,6.58368221,162.43,162.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149155855,3.48,162.42,162.41,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754149156055,3.48,162.42,162.39,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149156056,3.48,162.41,162.39,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149156260,3.48,162.45,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754149156555,10.39985087,162.46,162.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149156556,3.48,162.43,162.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149156861,6.58374679,162.42,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754149157055,6.58374679,162.42,162.41,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754149157361,6.58374679,162.42,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754149158259,3.10374679,162.42,162.41,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754149158461,3.48,162.44,162.43,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754149158661,6.58470366,162.44,162.43,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754149158962,6.58470366,162.44,162.43,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754149159258,3.10470366,162.44,162.43,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754149161763,3.10470366,162.44,162.43,13.63075087]
["bitfinex-derivatives","SOLF0:USTF0",1754149162652,120.34,162.48,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754149162653,116.86,162.48,162.45,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754149162849,3.10797389,162.47,162.45,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754149163060,6.58797389,162.46,162.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149163262,6.58797389,162.46,162.45,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754149164260,3.10797389,162.46,162.45,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754149164463,414.14,162.54,162.45,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754149164464,3.48,162.51,162.45,7.47265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149164658,3.10854264,162.5,162.47,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149164956,3.48,162.51,162.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149165555,3.48,162.51,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754149166150,3.48,162.51,162.5,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754149166355,120.32,162.52,162.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149166555,120.32,162.52,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754149166764,3.48,162.51,162.5,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754149167261,116.84,162.52,162.51,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754149167461,120.32,162.52,162.51,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754149167953,120.32,162.52,162.51,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754149168961,120.32,162.52,162.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149169368,3.27,162.51,162.49,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149169664,116.84,162.52,162.47,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149169965,3.27,162.5,162.46,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754149170158,3.27,162.5,162.45,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149170362,6.1563,162.48,162.43,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149170561,3.27,162.47,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149170762,3.27,162.46,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149170965,3.27,162.45,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149171159,3.27,162.47,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149171366,3.27,162.46,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149171557,3.27,162.46,162.45,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754149171764,120.07,162.48,162.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149172066,116.8,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149173368,116.8,162.48,162.47,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754149173561,120.07,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149173868,120.07,162.48,162.47,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754149174070,120.07,162.48,162.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149174366,116.8,162.48,162.45,10.39975087]
["bitfinex-derivatives","SOLF0:USTF0",1754149174566,3.27,162.47,162.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149174870,3.27,162.47,162.46,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754149175065,116.8,162.48,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149175066,3.27,162.45,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149175268,3.27,162.47,162.43,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149175457,3.27,162.47,162.43,13.62055087]
["bitfinex-derivatives","SOLF0:USTF0",1754149175661,3.27,162.47,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149176466,6.29803636,162.46,162.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149176665,6.29803636,162.46,162.37,6.84691902]
["bitfinex-derivatives","SOLF0:USTF0",1754149176666,3.27,162.44,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149176863,3.27,162.47,162.41,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149177058,3.27,162.45,162.41,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149177260,3.02825829,162.44,162.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149177468,3.27,162.45,162.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149177860,3.27,162.45,162.43,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754149178064,3.27,162.45,162.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149178464,3.27,162.45,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149178666,6.29756176,162.45,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149178970,6.29756176,162.45,162.44,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754149179971,6.29756176,162.45,162.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149180171,3.27,162.44,162.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149180470,3.27,162.43,162.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149180667,3.27,162.43,162.4,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754149180971,3.27,162.42,162.4,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1754149181770,3.27,162.42,162.4,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754149182072,3.27,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149182376,3.27,162.42,162.41,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754149182774,3.27,162.42,162.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149183072,3.27,162.42,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149183461,3.27,162.4,162.37,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754149183874,3.27,162.4,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149184370,3.27,162.41,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149184770,6.1593,162.4,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149184967,3.27,162.39,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149186075,4.24265087,162.42,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149186368,3.27,162.4,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149186674,3.27,162.39,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149186876,3.27,162.39,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149187077,3.27,162.38,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149187274,4.24265087,162.42,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149187477,3.27,162.4,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149187872,3.27,162.42,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149188071,3.02959598,162.41,162.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149188568,3.02959598,162.41,162.4,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754149190775,6.29959598,162.41,162.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149190975,3.27,162.4,162.39,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754149191181,6.29959598,162.4,162.39,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754149191574,3.02959598,162.4,162.39,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754149191778,3.27,162.44,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149191982,3.27,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149192283,6.2985301,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149193081,3.27,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149193277,3.27,162.41,162.36,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149193483,3.27,162.41,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149193682,3.27,162.41,162.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149193884,3.27,162.4,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149194184,3.27,162.4,162.36,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754149194386,6.159,162.41,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149194877,4.24265087,162.4,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149195082,3.27,162.39,162.33,7.46265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149195881,9.4298,162.39,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754149196077,9.4298,162.39,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149196078,3.27,162.38,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149196287,3.27,162.36,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149196487,3.27,162.36,162.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754149196790,3.27,162.38,162.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149197180,3.27,162.36,162.34,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754149197385,3.27,162.36,162.34,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754149197586,3.27,162.36,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754149197788,3.02409428,162.36,162.33,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754149197992,3.47,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149198192,6.1605,162.37,162.33,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754149198501,3.47,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149198791,3.47,162.32,162.29,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149198792,3.47,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149199187,3.47,162.32,162.31,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754149199388,3.47,162.34,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149199587,4.24265087,162.38,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149199793,3.02127383,162.37,162.34,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754149199998,3.02127383,162.36,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149200293,3.47,162.35,162.31,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149200502,3.47,162.39,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149200691,6.49193602,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149200996,6.49193602,162.38,162.37,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754149201596,116.76,162.41,162.38,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754149201795,116.76,162.41,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149201796,3.47,162.39,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149201998,6.49167711,162.39,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149202294,6.49167711,162.39,162.36,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754149202594,3.47,162.37,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149202800,3.47,162.37,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149203093,6.1594,162.4,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149203299,3.01942093,162.39,162.36,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754149203487,3.47,162.37,162.36,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754149203691,3.47,162.38,162.35,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754149203895,7.71265087,162.38,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149204093,3.47,162.37,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149204295,3.47,162.37,162.33,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754149204494,3.47,162.37,162.31,7.68265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149204795,7.71265087,162.37,162.31,7.68265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149204992,116.76,162.41,162.31,7.68265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149204993,3.47,162.35,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149205192,3.47,162.38,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149205400,9.631,162.36,162.33,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754149205594,3.47,162.35,162.33,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754149205793,6.161,162.36,162.33,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754149205794,3.47,162.34,162.33,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754149206093,3.47,162.33,162.32,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754149206293,3.47,162.33,162.32,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754149206693,3.47,162.33,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149206898,3.47,162.36,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149207197,3.47,162.33,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149207397,3.47,162.33,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149207702,3.47,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149207900,3.47,162.36,162.31,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149208095,3.47,162.36,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149208293,3.47,162.35,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149208598,3.47,162.36,162.33,4.24265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149208897,3.47,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149209098,3.47,162.38,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149209603,3.47,162.38,162.36,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754149209799,3.47,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149210394,6.8536344,162.47,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149210593,4.24265087,162.45,162.37,7.68265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149210800,6.159,162.41,162.38,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754149211004,3.47,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149211305,3.47,162.4,162.33,7.68265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149211602,3.47,162.38,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149211902,6.161,162.36,162.33,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754149212099,3.47,162.38,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149212401,6.1606,162.37,162.31,7.68265087]
["bitfinex-derivatives","SOLF0:USTF0",1754149212705,3.47,162.38,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149213901,3.47,162.35,162.33,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754149214203,3.47,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149214599,3.47,162.36,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149215197,3.47,162.33,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149215510,3.47,162.36,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149216508,3.47,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149216814,3.47,162.38,162.32,7.08798074]
["bitfinex-derivatives","SOLF0:USTF0",1754149217009,3.01757636,162.37,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149217305,116.74,162.39,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149217505,3.47,162.36,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149217707,3.47,162.37,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149217909,3.47,162.38,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149218114,9.6302,162.38,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754149218318,3.47,162.37,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149219413,3.47,162.38,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149219609,3.47,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149220107,3.47,162.35,162.29,7.08798074]
["bitfinex-derivatives","SOLF0:USTF0",1754149220108,3.47,162.34,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149220312,3.47,162.38,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149220513,6.1608,162.36,162.33,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754149220714,3.47,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149221114,3.47,162.35,162.34,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754149221305,3.47,162.36,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149222318,3.47,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149222718,3.47,162.36,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149223021,3.47,162.39,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149223319,3.47,162.37,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149223518,3.47,162.37,162.35,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754149223715,3.47,162.37,162.35,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754149224021,3.47,162.37,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149224216,6.49284246,162.37,162.36,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754149224410,3.02284246,162.37,162.36,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754149225614,6.49284246,162.37,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149225816,3.47,162.36,162.35,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1754149227319,6.49758406,162.36,162.35,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1754149227717,3.47,162.35,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149227915,3.25,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149228217,7.08798074,162.4,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149228422,3.02869139,162.39,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149228619,3.02869139,162.38,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149228821,3.25,162.36,162.35,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754149229018,6.27869139,162.36,162.35,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754149229820,6.27869139,162.36,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149230024,3.25,162.39,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149230322,3.25,162.37,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149230525,3.25,162.35,162.34,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754149230719,7.08798074,162.4,162.34,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754149231027,6.1603,162.38,162.35,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754149231222,3.25,162.36,162.35,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754149231417,3.03011126,162.36,162.35,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754149231719,3.03011126,162.36,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149232024,3.25,162.37,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149232225,3.03059064,162.36,162.34,7.08798074]
["bitfinex-derivatives","SOLF0:USTF0",1754149232519,119.97,162.41,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149232823,119.97,162.41,162.39,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754149232824,3.03084142,162.4,162.39,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754149233013,6.28084142,162.4,162.39,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754149233413,6.28084142,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149234126,6.28084142,162.4,162.39,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754149234623,6.28084142,162.4,162.23,148.88516688]
["bitfinex-derivatives","SOLF0:USTF0",1754149234624,3.03084142,162.4,162.27,6.84691902]
["bitfinex-derivatives","SOLF0:USTF0",1754149234823,4.25317025,162.36,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149235025,3.25,162.3,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149235224,3.25,162.29,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149235422,3.25,162.29,162.23,4.25317025]
["bitfinex-derivatives","SOLF0:USTF0",1754149235423,3.25,162.29,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149235630,3.25,162.28,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149235829,3.25,162.27,162.26,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754149236237,3.25,162.27,162.26,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754149236529,3.25,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149236729,3.25,162.28,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149237029,3.25,162.26,162.24,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754149237227,7.09476439,162.31,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149237427,6.27639798,162.3,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149237630,3.25,162.28,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149237834,3.25,162.23,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149238025,3.25,162.23,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754149238332,3.25,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149238726,3.25,162.27,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149238929,3.25,162.29,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149239128,3.02318796,162.28,162.26,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754149239433,3.02318796,162.27,162.26,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754149239628,6.27318796,162.27,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149239829,7.09476439,162.3,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149239830,3.25,162.23,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149240029,3.25,162.25,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149240326,3.25,162.24,162.18,7.09476439]
["bitfinex-derivatives","SOLF0:USTF0",1754149240530,3.25,162.24,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149240936,3.25,162.24,162.22,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754149241135,3.25,162.24,162.22,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754149241334,3.25,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149241632,7.09476439,162.24,162.13,10.21691902]
["bitfinex-derivatives","SOLF0:USTF0",1754149241931,3.25,162.21,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149242432,3.25,162.21,162.13,7.09476439]
["bitfinex-derivatives","SOLF0:USTF0",1754149242835,3.25,162.2,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149243328,3.25,162.2,162.19,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754149243533,3.25,162.21,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149243733,3.25,162.21,162.13,7.09476439]
["bitfinex-derivatives","SOLF0:USTF0",1754149243734,3.25,162.21,162.2,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754149244035,3.25,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149244238,3.25,162.21,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149244426,3.25,162.21,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149244835,7.09476439,162.23,162.13,7.09476439]
["bitfinex-derivatives","SOLF0:USTF0",1754149244836,3.25,162.22,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149245031,7.09476439,162.21,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149245333,3.25,162.2,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149245725,3.25,162.18,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149245929,3.25,162.18,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754149246136,3.25,162.17,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754149246336,3.25,162.17,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149246538,3.25,162.16,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149246743,3.25,162.16,162.15,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754149248533,3.25,162.18,162.17,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754149248838,3.25,162.2,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149249040,3.25,162.2,162.19,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754149249633,3.25,162.22,162.2,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754149249832,3.25,162.21,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149250130,3.25,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149250335,3.25,162.21,162.2,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754149250733,3.25,162.24,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149250938,3.25,162.23,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754149251134,3.25,162.22,162.21,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754149252037,116.68,162.26,162.09,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754149252038,3.25,162.21,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149252343,3.25,162.2,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149252534,3.25,162.2,162.19,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754149252738,3.25,162.22,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149253040,3.25,162.21,162.2,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754149253242,3.25,162.21,162.2,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754149253440,3.25,162.19,162.18,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754149253645,3.25,162.24,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149254042,6.1655,162.24,162.2,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754149254237,7.09476439,162.24,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149254538,3.25,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149254744,3.25,162.19,162.18,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754149255636,3.25,162.23,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149255942,3.25,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754149256143,3.25,162.21,162.2,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754149256833,3.25,162.2,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754149258340,3.25,162.2,162.19,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754149258537,3.25,162.2,162.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754149258845,3.26,162.21,162.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149259031,3.26,162.21,162.12,7.09476439]
["bitfinex-derivatives","SOLF0:USTF0",1754149259237,3.26,162.21,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149259534,3.26,162.22,162.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149259936,3.26,162.23,162.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149260133,3.26,162.23,162.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149260337,7.09476439,162.24,162.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149260538,3.26,162.21,162.2,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754149260940,3.26,162.23,162.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149261144,7.09476439,162.22,162.12,7.09476439]
["bitfinex-derivatives","SOLF0:USTF0",1754149261341,3.26,162.21,162.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149262039,3.26,162.21,162.13,10.32476439]
["bitfinex-derivatives","SOLF0:USTF0",1754149262245,3.26,162.21,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149262846,3.26,162.21,162.18,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754149263043,10.42650759,162.22,162.18,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754149263044,3.26,162.2,162.18,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754149263445,3.26,162.19,162.18,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754149264743,4.26010759,162.22,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149264947,135.22,162.29,162.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149264948,4.26010759,162.16,162.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149265248,3.26,162.15,162.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149265450,3.26,162.15,162.12,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754149265749,3.26,162.15,162.12,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754149265942,6.1694,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754149266144,3.26,162.12,162.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149266852,3.26,162.15,162.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149267447,3.26,162.15,162.13,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754149267644,3.26,162.15,162.13,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754149268352,3.26,162.14,162.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149268548,7.10602629,162.18,162.07,7.10602629]
["bitfinex-derivatives","SOLF0:USTF0",1754149268748,3.26,162.17,162.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149269051,3.26,162.14,162.13,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754149270959,3.26,162.14,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754149271454,3.26,162.14,162.13,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754149273252,3.26,162.16,162.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754149273451,3.26,162.15,162.14,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754149274152,13.27372629,162.18,162.15,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754149274347,3.26,162.16,162.15,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754149274851,3.26,162.16,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754149275152,3.26,162.15,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754149275755,3.26,162.15,162.14,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754149276563,3.26,162.16,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754149276960,3.26,162.16,162.14,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754149277157,3.26,162.15,162.14,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754149278966,3.26,162.17,162.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149279161,7.10602629,162.18,162.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149279162,3.26,162.14,162.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149279557,3.26,162.14,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754149279761,3.26,162.14,162.13,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754149280765,6.1685,162.16,162.13,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754149280961,6.1685,162.16,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149280962,3.02072208,162.15,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149281169,6.28072208,162.15,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149281973,3.26,162.18,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149282170,3.0226173,162.17,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149282471,3.0226173,162.16,162.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149282671,9.4278,162.18,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754149282872,3.02415381,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149283369,6.28415381,162.17,162.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149284275,3.02415381,162.17,162.16,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754149284475,3.26,162.23,162.16,10.33602629]
["bitfinex-derivatives","SOLF0:USTF0",1754149284784,3.26,162.25,162.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149285774,3.26,162.25,162.18,7.10602629]
["bitfinex-derivatives","SOLF0:USTF0",1754149285775,3.26,162.28,162.24,7.10602629]
["bitfinex-derivatives","SOLF0:USTF0",1754149286077,119.9,162.3,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149286273,3.26,162.31,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149286778,4.2558496,162.29,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149286969,3.26,162.28,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149287281,3.26,162.26,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149287477,9.4247,162.26,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149287677,3.26,162.25,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149287877,3.22,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149288179,3.22,162.24,162.23,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754149288375,3.22,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754149289476,3.22,162.24,162.23,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754149289672,3.22,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149289978,3.22,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149293682,3.22,162.25,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149294675,3.22,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149294873,3.22,162.23,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149295275,3.22,162.23,162.2,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754149295479,3.22,162.23,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149295680,3.22,162.26,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149296179,3.22,162.27,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149296587,3.22,162.25,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149296775,3.22,162.24,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149297581,3.22,162.24,162.23,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754149298079,3.22,162.27,162.22,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149298283,3.22,162.27,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149298486,3.22,162.27,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149298679,4.2558496,162.28,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149298878,3.22,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149300288,3.22,162.25,162.24,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754149300592,119.76,162.29,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149300887,3.22,162.31,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149301286,6.1633,162.3,162.26,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754149301588,3.22,162.29,162.26,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754149302286,3.22,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149302483,3.22,162.29,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149302686,3.22,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149302993,3.22,162.27,162.26,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754149303988,6.1638,162.28,162.25,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754149304286,3.22,162.26,162.25,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754149304985,3.22,162.29,162.21,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149305288,3.22,162.27,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149305786,3.22,162.26,162.24,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754149305987,3.22,162.24,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149306483,3.22,162.24,162.23,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754149306689,3.22,162.26,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149307181,3.22,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149307488,3.22,162.26,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149307789,3.22,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149309594,3.22,162.25,162.24,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754149310081,3.22,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149311282,3.22,162.25,162.21,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149311483,3.22,162.25,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149311688,3.22,162.25,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149311896,6.1656,162.24,162.21,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754149312084,3.22,162.23,162.21,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754149312392,3.22,162.22,162.21,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754149313191,3.22,162.23,162.22,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754149313387,3.22,162.25,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149313587,3.22,162.24,162.23,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754149315191,3.22,162.24,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754149316191,3.22,162.24,162.23,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754149318186,9.3548,162.26,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754149318391,9.3548,162.26,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149318595,3.19,162.26,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149319883,3.19,162.27,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149320188,3.19,162.29,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149320597,119.57,162.3,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149320796,3.19,162.29,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149320993,116.38,162.3,162.29,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754149321183,119.57,162.3,162.29,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754149321586,3.19,162.32,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754149321791,3.19,162.31,162.3,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754149322290,3.19,162.31,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149322485,3.19,162.31,162.26,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149322696,3.19,162.31,162.28,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754149322894,3.19,162.31,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149323191,3.19,162.31,162.26,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149323499,3.19,162.31,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149323697,3.19,162.3,162.28,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754149323896,3.19,162.29,162.28,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754149324999,3.19,162.33,162.26,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149325185,3.19,162.33,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149326096,9.3522,162.33,162.3,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754149326393,3.19,162.31,162.3,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754149328394,3.19,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149328594,3.19,162.31,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149329198,3.19,162.3,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149329593,3.19,162.29,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149333101,3.19,162.29,162.28,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754149333298,6.1629,162.31,162.28,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754149333499,3.19,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149333800,3.19,162.3,162.29,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754149336106,3.19,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149336995,116.28,162.31,162.29,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754149337200,119.47,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149337606,3.19,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149338400,119.43,162.31,162.3,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754149339107,119.43,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149339409,3.19,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149339801,3.19,162.3,162.29,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754149343906,3.19,162.3,162.26,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149344206,3.19,162.3,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149344402,3.19,162.3,162.28,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754149344804,3.19,162.29,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149345009,3.19,162.29,162.28,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754149345909,3.19,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149346110,9.3531,162.3,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149346405,3.19,162.29,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149346605,3.19,162.27,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149347310,116.2,162.28,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149348906,116.2,162.28,162.27,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754149349908,119.57,162.28,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149350514,119.57,162.28,162.27,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754149350917,3.37,162.27,162.25,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754149351119,3.37,162.27,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149351413,119.57,162.28,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149351803,116.2,162.28,162.27,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754149355015,3.37,162.29,162.28,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754149356223,116.14,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149356224,119.51,162.31,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149360120,119.51,162.31,162.29,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754149360317,3.37,162.3,162.29,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754149362618,116.14,162.31,162.3,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754149362826,10.2236344,162.37,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149363021,421.0936344,162.39,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754149363327,3.37,162.37,162.32,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149363717,3.37,162.37,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149365326,3.37,162.37,162.36,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754149367123,116.08,162.38,162.36,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754149367322,116.08,162.38,162.37,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754149367624,119.39,162.4,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149368020,119.39,162.4,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149368620,3.37,162.39,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149368830,3.37,162.39,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149369127,116.02,162.4,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149369128,3.37,162.38,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149369719,3.37,162.38,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149369928,3.37,162.39,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149370125,3.37,162.39,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149370827,3.37,162.39,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149371026,3.37,162.39,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149371324,3.37,162.38,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149371525,116.02,162.4,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149371728,3.37,162.37,162.33,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754149372018,3.37,162.35,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149372324,4.2558496,162.34,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149372523,4.2558496,162.32,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149372724,4.2558496,162.3,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149373027,3.37,162.28,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754149373229,3.37,162.28,162.22,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149373522,123.5858496,162.3,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149373720,3.37,162.29,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149374424,115.96,162.3,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149374620,119.33,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149375224,115.96,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149375727,119.33,162.3,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149377625,119.33,162.3,162.28,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754149377826,3.37,162.29,162.28,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754149379331,3.37,162.29,162.27,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754149379628,3.37,162.29,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149379928,3.37,162.28,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149380624,3.37,162.28,162.27,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754149380821,119.33,162.3,162.24,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149381027,3.37,162.28,162.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149381729,119.33,162.3,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149381934,115.96,162.3,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149382225,3.37,162.33,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149382822,115.92,162.35,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149383023,3.37,162.32,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149383331,3.37,162.34,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149383924,3.37,162.34,162.32,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754149384128,3.37,162.33,162.32,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754149384627,3.37,162.33,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149386938,3.37,162.33,162.32,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754149387132,3.37,162.33,162.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149388529,3.37,162.33,162.32,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754149389832,3.37,162.33,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149390137,3.37,162.33,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149390531,3.37,162.33,162.29,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754149390733,3.37,162.33,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149391040,4.2558496,162.34,162.31,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754149391336,3.37,162.32,162.31,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754149393240,3.37,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149394435,3.37,162.34,162.33,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1754149394934,3.37,162.34,162.33,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754149395829,3.37,162.33,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149396028,3.37,162.33,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149396228,115.92,162.35,162.33,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754149396433,3.37,162.34,162.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149398242,3.37,162.34,162.32,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754149398438,3.37,162.34,162.32,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754149398643,3.37,162.33,162.32,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754149401036,3.37,162.33,162.31,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754149401239,3.37,162.32,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149401441,3.37,162.3,162.24,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149401738,3.37,162.3,162.28,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754149401937,3.37,162.3,162.28,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754149402740,3.37,162.3,162.27,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754149402938,3.37,162.3,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149403743,3.37,162.29,162.28,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754149407344,3.37,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149407548,3.37,162.29,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149407843,3.37,162.29,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149408246,3.37,162.29,162.26,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754149408439,6.1636,162.29,162.26,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754149408640,3.42,162.28,162.22,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149408845,3.42,162.28,162.27,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754149409847,3.42,162.28,162.26,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754149410039,4.2558496,162.28,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149410344,3.42,162.2,162.1,11.10276862]
["bitfinex-derivatives","SOLF0:USTF0",1754149410548,7.6758496,162.18,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149411050,3.42,162.17,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149411943,3.42,162.17,162.16,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754149412445,3.42,162.17,162.16,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754149413152,115.76,162.21,162.12,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149413346,4.2558496,162.2,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149414554,3.42,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149414855,3.42,162.16,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149415053,3.42,162.15,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149415552,3.42,162.15,162.14,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1754149419154,3.42,162.15,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754149419355,7.6758496,162.14,162.13,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754149420152,3.42,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149421158,3.42,162.13,162.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1754149423254,3.42,162.13,162.12,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754149423658,3.42,162.13,162.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1754149424857,3.42,162.2,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149425057,7.6758496,162.14,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754149425566,7.6758496,162.14,162.13,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754149426465,4.2558496,162.14,162.13,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754149426964,7.6758496,162.14,162.13,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754149427865,7.6758496,162.14,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754149428068,3.42,162.12,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149428270,4.2558496,162.11,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149428464,4.2558496,162.11,162.1,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754149428763,7.6758496,162.11,162.1,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754149429170,3.42,162.11,162.1,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754149432671,3.42,162.11,162.02,92.19858424]
["bitfinex-derivatives","SOLF0:USTF0",1754149432968,3.42,162.07,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149433167,3.42,162.07,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149433168,3.42,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149433469,3.42,162.06,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149433770,4.2558496,162.05,162.02,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754149433971,3.42,162.03,162.02,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754149434364,3.42,162.02,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754149434566,3.42,162.02,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149434765,3.42,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149435070,3.42,162.0,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149435365,3.42,161.99,161.98,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754149435571,3.42,161.99,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149435770,3.42,161.99,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754149435963,3.42,161.99,161.98,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754149436161,3.42,161.99,161.98,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754149436677,3.42,161.99,161.98,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754149437966,3.2,161.98,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149438166,3.2,161.98,161.86,426.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754149438470,3.2,161.94,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149438673,4.2558496,161.96,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149439078,3.2,161.93,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149439276,3.2,161.93,161.86,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149439470,3.2,161.93,161.9,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754149439671,3.2,161.93,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149440170,3.2,161.93,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754149440371,3.2,161.93,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149440875,3.2,161.93,161.92,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754149441772,7.4558496,161.95,161.94,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754149441967,7.4558496,161.97,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149442169,7.4558496,161.97,161.9,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149442170,3.2,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149442368,3.2,161.96,161.95,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754149442568,3.2,161.96,161.84,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149442569,3.2,161.96,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149442765,4.2558496,161.97,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149442969,3.2,161.94,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149443165,3.2,161.94,161.88,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149443375,3.2,161.94,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149443569,3.2,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149444273,3.2,161.96,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149444983,3.2,161.96,161.88,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149444984,3.2,161.96,161.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754149445479,3.2,161.98,161.97,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754149445782,3.2,162.01,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149445976,3.2,162.01,161.98,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1754149446273,3.2,162.01,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149446475,3.2,162.0,161.99,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754149446876,123.1758496,162.02,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149447079,3.2,162.01,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149447278,3.2,162.01,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149447479,3.2,162.01,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149447679,3.2,162.01,161.99,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754149447879,3.2,162.0,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149448672,3.2,162.0,161.99,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1754149449486,115.72,162.02,162.0,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754149449687,3.2,162.01,162.0,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754149449888,3.2,162.0,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149450083,4.2558496,161.98,161.9,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149450381,3.2,161.97,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149450582,3.2,161.96,161.95,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754149451180,3.2,161.98,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149452381,3.2,161.98,161.97,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754149452686,3.2,161.99,161.97,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754149452890,3.2,161.98,161.97,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754149453983,3.2,162.0,161.99,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754149454183,3.2,162.0,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149454382,3.2,162.0,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149455087,118.92,162.02,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149455282,3.2,162.05,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149455483,3.2,162.03,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149455684,4.2558496,162.05,161.98,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149455879,3.2,162.02,161.98,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149456189,3.2,162.04,162.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149456489,3.2,162.04,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149456890,3.2,162.04,162.03,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754149457091,7.54377672,162.04,162.03,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754149457392,7.54377672,162.04,162.03,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754149457694,4.34377672,162.04,162.03,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754149458091,417.92,162.06,162.04,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754149458288,7.54522334,162.05,162.04,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754149458682,4.34522334,162.05,162.04,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754149459389,3.2,162.07,162.04,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754149459693,3.2,162.05,162.04,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754149460390,119.9558496,162.08,162.05,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754149460589,4.34928272,162.07,162.04,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149460790,115.7,162.08,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149461088,115.66,162.12,162.04,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149461292,3.2,162.1,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149461489,7.55031511,162.1,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149461685,7.55031511,162.1,162.09,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754149462790,7.55031511,162.1,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149462990,3.2,162.09,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149463194,115.66,162.12,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149463496,3.2,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149463697,3.2,162.11,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149463897,4.35593789,162.1,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149464193,3.2,162.11,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149464392,4.3569345,162.1,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149464702,3.2,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149464998,7.5578821,162.11,162.1,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754149465192,3.2,162.11,162.1,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754149465885,3.2,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149466097,7.55860268,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149466398,3.2,162.1,162.08,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754149466790,3.2,162.09,162.08,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754149466994,3.2,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149467705,118.86,162.12,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149467908,118.86,162.12,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149468093,3.25,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149469805,3.25,162.1,162.09,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754149470006,115.66,162.12,162.06,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149470301,3.25,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149470505,3.25,162.11,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149470506,7.61568707,162.11,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149470700,3.25,162.11,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149470895,3.25,162.11,162.08,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754149471094,9.4207,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149471307,3.25,162.09,162.08,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754149471601,3.25,162.11,162.08,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754149471798,3.25,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149472303,118.91,162.12,162.06,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149472502,118.91,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149472703,123.28194392,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149473706,129.45204392,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149474499,123.28194392,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149475097,3.25,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149475406,115.66,162.12,162.08,7.6958496]
["bitfinex-derivatives","SOLF0:USTF0",1754149475607,3.25,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149476009,3.25,162.1,162.09,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754149481210,3.25,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149481413,3.25,162.1,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149481610,3.25,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149481812,3.25,162.09,162.08,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754149482313,9.4207,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149482613,118.91,162.12,162.07,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149482815,3.25,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149483314,3.25,162.11,162.1,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754149483516,3.25,162.11,162.1,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754149484011,3.25,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149484512,3.25,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149486012,3.25,162.08,162.07,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1754149486312,3.25,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149486913,3.25,162.08,162.07,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1754149487111,3.25,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149487308,3.25,162.07,162.01,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149487509,3.25,162.07,162.05,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754149487708,3.25,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149488714,3.25,162.07,162.06,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754149488912,3.25,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149489215,3.25,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149489713,9.4223,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149489911,115.48,162.06,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149490116,3.25,162.03,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149491612,4.2558496,162.03,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149491812,3.25,162.02,161.99,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754149493113,4.2558496,162.04,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149493317,3.25,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149493716,3.25,162.02,162.01,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754149494320,3.25,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149494514,3.25,162.02,162.0,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754149494714,3.25,162.01,162.0,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754149495123,3.25,162.01,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149496117,3.25,161.99,161.95,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149496320,3.25,162.01,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149496718,3.25,162.0,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754149498525,3.4,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149498822,3.4,162.02,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149499920,3.4,162.02,162.01,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754149500419,3.4,162.04,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149500624,119.7358496,162.06,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149500625,118.88,162.06,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149500925,4.37214364,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149501223,3.4,162.08,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149501424,4.37288173,162.07,162.05,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149501722,3.4,162.1,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149501926,7.77434897,162.09,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149502124,3.4,162.09,162.08,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754149502428,7.77484982,162.09,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149502623,3.4,162.09,162.08,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754149502824,3.4,162.09,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149502825,3.4,162.08,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149503024,3.4,162.08,162.07,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754149503225,3.4,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149503425,3.4,162.08,162.03,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149503629,6.171,162.1,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754149503825,4.3727212,162.09,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149504130,3.4,162.08,162.07,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754149504326,3.4,162.08,162.03,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149504526,8.628207,162.07,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149504727,3.4,162.05,162.04,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754149506730,3.4,162.05,162.04,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754149507621,3.4,162.08,162.02,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149507928,4.36571,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149508129,3.4,162.08,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149508330,4.36565393,162.07,162.06,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754149508532,7.76565393,162.07,162.06,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754149511636,4.36565393,162.07,162.06,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754149511937,3.4,162.09,162.08,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754149512127,7.76493238,162.09,162.08,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754149512936,7.76493238,162.09,162.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149513132,4.36493238,162.09,162.07,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754149513342,7.76493238,162.08,162.07,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754149513839,4.36493238,162.08,162.07,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754149514847,3.4,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149515036,7.76643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149516231,4.36643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149517034,7.76643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149518138,7.76643222,162.1,162.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149518942,7.76643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149520333,4.36643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149520541,7.76643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149521745,4.36643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149522042,7.76643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149522247,4.36643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149523041,7.76643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149523946,4.36643222,162.1,162.09,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754149526041,115.46,162.11,162.1,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754149526241,119.84055914,162.11,162.1,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754149527052,123.24055914,162.11,162.1,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754149527551,123.24055914,162.11,162.08,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149527552,3.4,162.1,162.09,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754149527750,7.79055914,162.1,162.09,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754149527952,7.79055914,162.1,162.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149528149,3.41,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149528349,115.28,162.1,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149528350,118.69,162.1,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149528546,3.41,162.09,162.08,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754149528756,3.41,162.09,162.08,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754149529153,7.78737778,162.09,162.08,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754149531954,3.41,162.09,162.08,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754149533664,3.41,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149534153,3.41,162.09,162.05,7.5258496]
["bitfinex-derivatives","SOLF0:USTF0",1754149534549,3.41,162.09,162.03,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149534755,3.41,162.09,162.05,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754149534956,3.41,162.09,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149535153,9.5814,162.09,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149535359,3.41,162.07,162.04,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754149535665,3.41,162.06,162.04,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754149535863,3.41,162.06,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149536064,3.41,162.06,162.04,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754149536260,3.41,162.05,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149536458,115.24,162.04,161.98,7.5258496]
["bitfinex-derivatives","SOLF0:USTF0",1754149536659,115.24,162.04,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149536856,115.24,162.04,161.98,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149536857,118.65,162.04,162.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149537058,123.02066755,162.04,162.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149537462,123.02066755,162.04,161.98,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149537463,3.41,162.03,161.98,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149537661,4.3707217,162.02,161.96,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149537868,3.41,162.0,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149538167,115.24,162.0,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149538362,3.41,161.98,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149539962,3.41,161.98,161.97,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754149540161,3.41,161.98,161.97,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754149540357,115.24,162.0,161.95,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149540563,115.24,162.0,161.99,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754149540863,118.65,162.0,161.99,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754149541864,3.41,161.99,161.98,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754149542560,3.41,161.99,161.95,7.5258496]
["bitfinex-derivatives","SOLF0:USTF0",1754149542765,3.41,161.99,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149542965,3.41,161.99,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149543166,3.41,161.99,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754149543367,3.41,161.99,161.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754149543771,6.1751,161.99,161.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754149544070,3.41,161.98,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149544459,3.41,161.98,161.96,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754149545172,3.41,161.98,161.95,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754149545372,3.41,161.98,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149545860,4.2558496,161.97,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149546065,3.41,161.96,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149546473,3.41,161.96,161.94,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754149546672,3.41,161.96,161.94,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754149546967,3.41,161.96,161.94,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754149547170,3.41,161.95,161.94,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754149547375,3.41,161.95,161.93,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754149547573,3.41,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149548369,3.41,161.95,161.94,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754149548566,3.41,161.95,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149548774,3.41,161.94,161.93,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754149549274,3.41,161.94,161.92,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754149549975,3.41,161.94,161.93,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754149550273,3.41,161.94,161.88,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149550464,3.41,161.94,161.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754149550968,4.2558496,161.95,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149551171,3.41,161.93,161.92,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754149551563,4.2558496,161.99,161.92,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149551769,3.41,161.97,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149552071,3.41,161.96,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149552876,3.41,161.96,161.95,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754149553065,3.41,161.96,161.95,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754149553871,115.26,161.98,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149554077,118.67,161.98,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149554377,118.67,161.98,161.97,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754149556574,3.41,162.01,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149556783,4.2558496,162.05,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149556784,3.41,162.03,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149557277,3.41,162.03,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754149557689,3.41,162.03,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754149557973,115.24,162.04,162.0,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149558180,118.56,162.04,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149558368,3.32,162.03,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149558573,4.2558496,162.03,161.92,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754149558776,3.32,162.02,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754149559469,6.1738,162.02,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754149559675,3.32,162.01,161.99,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754149559869,115.24,162.04,161.93,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754149560173,3.32,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149560381,118.56,162.04,162.03,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754149560574,115.24,162.04,162.03,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754149560769,115.22,162.08,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149561079,3.32,162.04,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149561576,3.32,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149561774,3.32,162.06,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149561978,3.32,162.05,161.99,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149562282,3.32,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149562777,3.32,162.03,161.97,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149562778,7.5758496,162.03,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149562968,3.32,162.02,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149563175,9.4946,162.0,161.97,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754149563476,6.1746,162.0,161.97,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754149563781,3.32,161.97,161.96,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754149563985,119.4558496,162.0,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149564279,3.32,161.95,161.9,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149564477,3.32,161.94,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149564676,3.32,161.94,161.84,25.29052123]
["bitfinex-derivatives","SOLF0:USTF0",1754149564677,3.32,161.94,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149564871,3.32,161.92,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149565079,3.32,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149565574,3.32,161.91,161.85,7.4658496]
["bitfinex-derivatives","SOLF0:USTF0",1754149565780,3.32,161.91,161.85,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149565984,3.32,161.91,161.77,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754149566176,3.32,161.85,161.79,7.4658496]
["bitfinex-derivatives","SOLF0:USTF0",1754149566377,3.32,161.84,161.79,7.4658496]
["bitfinex-derivatives","SOLF0:USTF0",1754149566575,3.32,161.84,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754149566777,3.32,161.84,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149566979,115.2,161.85,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149567176,115.2,161.85,161.81,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149567476,3.32,161.88,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149567676,3.32,161.88,161.83,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149567876,3.32,161.89,161.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149568082,3.32,161.89,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149568676,4.2558496,161.89,161.82,4.2558496]
["bitfinex-derivatives","SOLF0:USTF0",1754149568883,3.32,161.87,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149569381,3.32,161.89,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149569586,3.32,161.89,161.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149569886,115.18,161.9,161.86,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754149569887,3.32,161.87,161.86,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754149570883,3.32,161.89,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754149571878,115.18,161.9,161.89,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754149572078,115.18,161.9,161.89,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754149572283,422.12904283,161.97,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149572284,115.22,161.94,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149572480,3.32,161.92,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149572683,3.32,161.9,161.85,7.12904283]
["bitfinex-derivatives","SOLF0:USTF0",1754149572991,3.32,161.92,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149573181,115.22,161.94,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149573381,3.32,161.91,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149573688,115.22,161.94,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149573983,3.32,161.93,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754149574581,3.32,161.93,161.91,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754149574889,115.22,161.94,161.91,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754149575090,3.32,161.92,161.91,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754149576488,3.32,161.92,161.91,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754149577991,3.32,161.92,161.91,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754149578289,115.22,161.94,161.92,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754149578481,4.35805762,161.93,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149578682,4.35799113,161.92,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149578881,115.22,161.94,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149579085,3.32,161.89,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149579282,115.22,161.94,161.85,7.12904283]
["bitfinex-derivatives","SOLF0:USTF0",1754149579492,3.32,161.92,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149579685,3.32,161.92,161.89,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754149580087,3.32,161.91,161.89,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754149580288,10.44904283,161.93,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754149580488,3.32,161.91,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149580691,3.32,161.9,161.88,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754149580890,7.12904283,161.93,161.88,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754149580891,3.32,161.89,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149581386,3.32,161.92,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149581593,3.32,161.93,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149581788,3.32,161.92,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149581988,3.32,161.93,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149582187,121.3969,161.94,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149582393,3.32,161.92,161.91,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754149582795,6.1773,161.93,161.9,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754149582991,4.36784608,161.92,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149583189,115.2,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149583392,118.52,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149583689,115.2,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149583901,115.2,161.94,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149584096,3.32,161.96,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149584295,3.32,161.96,161.91,7.12904283]
["bitfinex-derivatives","SOLF0:USTF0",1754149584296,3.32,161.94,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149584497,3.32,161.95,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149584697,3.32,161.95,161.94,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754149584899,7.69024805,161.95,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754149586104,7.69024805,161.95,161.94,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754149589703,7.69024805,161.95,161.94,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754149590806,7.69024805,161.95,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754149591107,3.43,161.94,161.93,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754149591906,3.43,161.94,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754149592301,3.43,161.93,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754149592510,118.57,161.93,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754149592702,3.43,161.92,161.91,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754149593307,3.43,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149594405,3.43,161.91,161.9,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754149596710,3.43,161.91,161.8,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754149596711,3.43,161.91,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149596908,3.43,161.91,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149597111,3.43,161.88,161.85,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754149597314,3.43,161.88,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149597611,3.43,161.88,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149597811,3.43,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149598114,6.1804,161.85,161.83,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754149598305,3.43,161.84,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149598512,3.43,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149599316,3.43,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149599522,115.14,161.9,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149599809,118.57,161.9,161.87,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149600010,115.14,161.9,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149600210,9.609,161.89,161.86,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754149600511,3.43,161.87,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149600714,119.41329272,161.9,161.83,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149601014,3.43,161.86,161.85,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754149601205,119.41329272,161.9,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149601414,3.43,161.85,161.84,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754149602116,3.43,161.87,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149602314,3.43,161.87,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149602715,3.43,161.86,161.85,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754149603016,3.43,161.86,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149603316,3.43,161.86,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149603514,3.43,161.86,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754149603712,3.43,161.85,161.84,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754149604713,10.45259272,161.88,161.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754149604914,3.43,161.86,161.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754149605314,3.43,161.86,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149605512,3.43,161.87,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149606417,6.1803,161.86,161.83,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754149606618,3.43,161.84,161.83,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1754149607017,3.43,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149607921,3.43,161.84,161.83,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1754149608221,3.43,161.86,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149608922,4.27329272,161.88,161.8,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149609116,3.43,161.85,161.84,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754149609516,4.27329272,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149609718,7.80884377,161.87,161.85,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754149609924,7.80884377,161.86,161.85,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754149610821,3.43,161.86,161.85,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754149611016,6.1789,161.89,161.87,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754149611215,4.37703835,161.88,161.77,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754149611416,6.1798,161.87,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754149611617,3.43,161.85,161.84,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754149612118,3.43,161.85,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149612322,3.43,161.84,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149612528,13.88369272,161.85,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754149612724,13.88369272,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149612924,14.83017567,161.85,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754149613118,3.43,161.84,161.83,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754149613522,3.43,161.84,161.82,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754149613918,9.6109,161.84,161.82,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754149614120,3.43,161.83,161.82,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754149614617,9.6105,161.85,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754149614823,3.43,161.87,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149615024,7.78850367,161.86,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149615222,115.14,161.9,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149615527,3.43,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149615727,4.35809371,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149616124,115.14,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149616330,4.35867831,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149616536,415.3,161.93,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149616832,4.35941601,161.92,161.91,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1754149617032,7.78941601,161.92,161.91,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1754149617337,3.43,161.91,161.85,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149617527,3.43,161.89,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149617725,6.1786,161.9,161.85,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149617934,3.34,161.89,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149618132,3.34,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149618435,3.34,161.89,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149618635,3.34,161.89,161.84,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149618830,3.34,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149619236,3.34,161.89,161.88,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754149619539,3.34,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149619733,7.69960564,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149619934,7.69960564,161.92,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149620138,3.34,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149620835,3.34,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149621136,4.36107792,161.91,161.86,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149621338,3.34,161.92,161.9,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754149621534,4.36112717,161.91,161.9,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754149621738,530.4,161.93,161.92,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754149621940,119.46211978,161.93,161.92,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754149622234,115.1,161.93,161.92,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754149622542,115.1,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149622834,125.63883215,161.96,161.92,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754149623039,3.34,161.94,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149623234,3.34,161.94,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149623433,3.34,161.92,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754149623728,4.27329272,161.95,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149623932,3.34,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149624334,3.34,161.91,161.9,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754149624536,3.34,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149624732,119.35329272,161.91,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149625034,3.34,161.89,161.88,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754149625240,118.42,161.91,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149625440,118.42,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754149625640,3.34,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149626045,3.34,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149626842,3.34,161.89,161.88,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754149627136,3.34,161.89,161.84,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149627337,3.34,161.9,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149628039,3.34,161.87,161.85,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754149628240,3.34,161.87,161.76,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149628241,3.34,161.88,161.76,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149628537,115.08,161.91,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149628538,3.34,161.86,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149628737,115.08,161.86,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149628943,3.34,161.85,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149629240,9.5207,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149629439,115.08,161.86,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754149629642,3.34,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149629841,3.34,161.83,161.82,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754149630539,6.8536344,161.92,161.81,4.27329272]
["bitfinex-derivatives","SOLF0:USTF0",1754149630737,3.34,161.89,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149630933,13.88036615,161.88,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149631139,119.35329272,161.91,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149631339,119.35329272,161.91,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149631340,7.70206921,161.9,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149631545,4.36206921,161.89,161.88,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754149631744,4.36206921,161.89,161.88,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754149631945,7.70206921,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149632444,4.36206921,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149632748,7.70206921,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149633044,3.34,161.87,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149633239,6.179,161.89,161.86,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754149633434,7.69278178,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149633640,3.34,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149635347,122.20724347,161.91,161.83,7.12724347]
["bitfinex-derivatives","SOLF0:USTF0",1754149635536,3.34,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149635743,7.69505001,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149636148,7.69505001,161.89,161.88,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754149636845,4.35505001,161.89,161.88,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754149637048,118.42,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149637348,3.34,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149637551,7.69659107,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149637848,7.69659107,161.9,161.85,7.12724347]
["bitfinex-derivatives","SOLF0:USTF0",1754149638043,3.34,161.88,161.87,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754149638654,3.34,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149638948,4.35798859,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149639249,7.69798859,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149639446,4.35798859,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149639948,3.34,161.89,161.81,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754149640152,3.34,161.89,161.72,90.52815175]
["bitfinex-derivatives","SOLF0:USTF0",1754149640153,3.34,161.86,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149640451,3.34,161.9,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149640645,3.34,161.86,161.84,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754149641052,3.34,161.9,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149641350,3.34,161.88,161.82,7.12724347]
["bitfinex-derivatives","SOLF0:USTF0",1754149641551,3.34,161.88,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149641750,3.34,161.87,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149642050,3.34,161.86,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149642439,122.20724347,161.91,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149642440,3.34,161.88,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149643150,3.34,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149643552,10.53929981,161.87,161.84,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754149643748,3.34,161.86,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149644148,3.34,161.88,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149644340,7.70000472,161.87,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149644542,3.34,161.85,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149644749,3.34,161.85,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754149644944,3.34,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149645147,3.34,161.84,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149645353,3.34,161.84,161.83,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754149645649,3.34,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149646249,3.34,161.87,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149646449,4.35887861,161.86,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149646650,6.1797,161.87,161.84,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754149646852,7.69865012,161.86,161.84,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754149647053,3.34,161.86,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149647352,6.1793,161.88,161.85,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754149647554,122.20724347,161.91,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149647555,7.69893674,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149647755,4.35893674,161.87,161.86,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754149648055,3.28,161.89,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149648250,4.3591882,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149648449,3.28,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149648653,7.63900932,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149648959,7.63900932,161.89,161.88,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754149649259,4.35900932,161.89,161.88,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754149649455,7.63900932,161.89,161.88,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754149650046,4.35900932,161.89,161.82,7.12724347]
["bitfinex-derivatives","SOLF0:USTF0",1754149650351,7.63900932,161.88,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149650553,3.28,161.88,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149650856,3.28,161.87,161.86,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754149651044,115.08,161.91,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149651253,3.28,161.89,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149651558,7.63825837,161.88,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149651748,3.28,161.87,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754149651957,3.28,161.87,161.86,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754149652161,3.28,161.88,161.82,10.37724347]
["bitfinex-derivatives","SOLF0:USTF0",1754149652363,4.35725761,161.87,161.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754149652664,3.28,161.86,161.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754149653755,6.1794,161.88,161.86,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754149653968,7.63619147,161.87,161.86,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754149655064,4.35619147,161.87,161.86,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754149655262,9.4586,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149655464,7.63848942,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149655864,4.35848942,161.89,161.88,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754149656170,3.28,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149656362,3.28,161.87,161.86,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754149656757,3.28,161.89,161.84,4.27747399]
["bitfinex-derivatives","SOLF0:USTF0",1754149656961,3.28,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149657159,7.63769275,161.89,161.88,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754149658073,7.63769275,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149658256,3.28,161.88,161.84,4.27747399]
["bitfinex-derivatives","SOLF0:USTF0",1754149658459,4.35769275,161.87,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149658768,3.28,161.83,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149659271,3.28,161.84,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149659567,3.28,161.86,161.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149659764,3.28,161.84,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149659965,3.28,161.83,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149660367,3.28,161.83,161.82,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754149661470,3.28,161.88,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149661770,3.28,161.91,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149661963,3.28,161.89,161.87,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754149662163,3.28,161.87,161.83,4.27747399]
["bitfinex-derivatives","SOLF0:USTF0",1754149662362,119.31747399,161.92,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149662363,126.17110839,161.92,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149662573,3.28,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149662870,3.28,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149663169,3.28,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149663466,4.35720431,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149663875,7.63720431,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149664971,4.35720431,161.87,161.86,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754149665265,3.28,161.89,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149665471,7.63932005,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149665662,3.28,161.87,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149665866,7.63932005,161.86,161.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754149666170,3.28,161.85,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149666669,3.28,161.85,161.84,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754149667473,7.63991914,161.85,161.84,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754149667975,4.35991914,161.85,161.84,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754149669664,4.35991914,161.85,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149669860,4.35991914,161.85,161.83,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754149669861,7.63991914,161.85,161.83,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754149670061,4.35991914,161.84,161.83,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754149670377,3.28,161.85,161.84,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754149670568,3.28,161.85,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149670774,7.64290585,161.85,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149672967,3.28,161.84,161.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149673166,3.28,161.85,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149673372,4.36333993,161.84,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149673574,7.64333993,161.83,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149673762,4.36333993,161.82,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149673962,3.28,161.86,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149674165,4.36282818,161.85,161.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149674359,4.36282818,161.84,161.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149674566,3.28,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149674862,7.64235026,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149675765,4.36235026,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149676268,7.64235026,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149676571,7.64235026,161.86,161.85,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754149676770,7.64235026,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149677580,4.36235026,161.86,161.84,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754149677775,7.64235026,161.85,161.84,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754149678462,3.25,161.84,161.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149678664,3.25,161.82,161.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149678864,3.25,161.82,161.81,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754149679073,3.25,161.82,161.81,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754149680478,3.25,161.84,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149680677,13.7963834,161.86,161.8,7.1282827]
["bitfinex-derivatives","SOLF0:USTF0",1754149680972,3.25,161.84,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754149681175,4.3662834,161.84,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149681378,4.3662834,161.83,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149681576,3.25,161.84,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149681872,7.61526308,161.84,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149682277,10.54586308,161.84,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754149682577,10.54586308,161.84,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149682578,7.61526308,161.83,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149683479,7.61526308,161.83,161.82,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754149684479,4.36526308,161.83,161.82,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754149684676,3.25,161.84,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149684875,4.36639187,161.87,161.81,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149685080,7.61639187,161.86,161.81,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149685275,3.25,161.86,161.85,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754149685475,7.61649391,161.86,161.85,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754149686372,7.61642756,161.86,161.85,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754149686777,10.54632756,161.86,161.84,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754149686980,7.61642756,161.85,161.84,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754149687180,7.61642756,161.85,161.84,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754149687978,4.36642756,161.85,161.84,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754149688571,3.25,161.88,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754149688871,3.25,161.86,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754149689072,7.61742131,161.86,161.85,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754149689779,3.25,161.85,161.84,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754149689979,7.61742131,161.85,161.84,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754149690174,4.36742131,161.85,161.84,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754149690575,3.25,161.87,161.86,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754149690876,7.61491975,161.87,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149691080,3.25,161.87,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149691274,3.25,161.86,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149691474,3.25,161.85,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149691677,4.27922404,161.9,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149691877,3.25,161.86,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149692076,3.25,161.84,161.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149692378,3.25,161.82,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754149692580,7.61428831,161.82,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754149692970,3.25,161.82,161.81,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754149693478,3.25,161.83,161.82,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754149693973,7.61206195,161.83,161.82,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754149694681,3.25,161.84,161.83,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754149694877,6.18,161.86,161.83,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754149694878,4.360967,161.85,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149695086,121.179,161.89,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149695087,3.25,161.87,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149695376,3.25,161.86,161.85,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754149695581,7.61140359,161.86,161.85,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754149695975,3.25,161.85,161.84,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754149696180,4.36140359,161.85,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149696372,7.61140359,161.84,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149696576,7.61140359,161.84,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149696783,7.61140359,161.83,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149696982,3.25,161.83,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754149697180,7.61024266,161.83,161.82,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754149698589,3.25,161.82,161.81,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754149699785,3.25,161.84,161.83,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754149699983,7.61193457,161.84,161.83,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754149700487,7.61193457,161.84,161.83,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754149702087,7.61193457,161.84,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149702790,7.61193457,161.84,161.82,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754149703087,7.61193457,161.83,161.82,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754149703885,7.61193457,161.83,161.82,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754149704082,12.25404922,161.83,161.82,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754149705184,9.00404922,161.83,161.82,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754149705988,3.25,161.86,161.85,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754149706187,12.26180498,161.86,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149706791,12.26180498,161.86,161.85,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754149707182,3.25,161.85,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149707487,9.01180498,161.84,161.83,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754149708787,12.25180498,161.84,161.83,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754149709284,12.25180498,161.84,161.83,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754149709984,9.01180498,161.84,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149710186,3.24,161.82,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149710388,12.25180498,161.82,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149710690,9.01180498,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149711086,12.25180498,161.82,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149711590,12.25180498,161.82,161.81,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754149711985,12.25180498,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149712185,9.01180498,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149712391,3.24,161.83,161.82,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754149712589,7.88283488,161.83,161.82,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754149712789,12.25738407,161.83,161.82,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754149713581,12.25738407,161.83,161.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149713995,3.24,161.81,161.78,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149714183,3.24,161.81,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754149714380,3.24,161.83,161.78,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149714585,4.64228404,161.82,161.81,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754149714781,3.24,161.83,161.78,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149715088,3.24,161.83,161.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149715394,3.24,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149715590,7.88314649,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149715895,12.257907,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149716187,9.017907,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149716394,12.257907,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149716795,9.017907,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149717097,12.257907,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149717593,9.017907,161.83,161.81,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754149717893,12.257907,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149719089,9.017907,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149719293,3.24,161.84,161.76,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149719494,3.24,161.82,161.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149719892,3.24,161.82,161.81,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754149720094,12.25865803,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149720598,9.01865803,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149720897,12.25865803,161.82,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149721094,12.25865803,161.82,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754149721295,3.24,161.82,161.8,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754149721599,3.24,161.82,161.81,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754149721795,3.24,161.82,161.78,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149721796,3.24,161.81,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149721993,3.24,161.79,161.78,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754149722193,3.24,161.81,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149722497,3.24,161.79,161.78,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754149722691,3.24,161.79,161.78,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754149723086,6.1816,161.82,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149723291,12.2545159,161.81,161.8,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754149723898,12.2545159,161.81,161.8,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754149724301,12.2545159,161.81,161.8,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754149725902,12.2545159,161.81,161.8,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754149726398,9.0145159,161.81,161.8,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754149726592,4.64023598,161.81,161.8,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754149726799,3.24,161.85,161.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149726997,9.01314408,161.84,161.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149727192,9.01314408,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149727796,12.25314408,161.83,161.82,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754149728704,3.24,161.82,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754149728996,3.24,161.82,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149728997,9.01317487,161.82,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149729193,3.24,161.85,161.8,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149729393,3.24,161.83,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149729601,3.24,161.82,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149730397,7.8799883,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149730599,3.24,161.82,161.81,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754149731408,3.24,161.84,161.83,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754149731602,12.25337628,161.84,161.83,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754149731802,3.24,161.83,161.78,7.43922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149732003,3.24,161.8,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149732404,3.24,161.8,161.79,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754149732698,3.24,161.8,161.79,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754149733703,3.24,161.8,161.79,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754149734606,3.24,161.8,161.79,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754149734607,7.61365633,161.8,161.79,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754149734805,12.25323782,161.8,161.79,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754149736512,12.25197063,161.8,161.79,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754149736811,3.24,161.79,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754149737501,3.24,161.79,161.78,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754149737708,12.24851414,161.79,161.78,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754149738205,3.26,161.78,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149738412,12.26851414,161.78,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149738814,12.26851414,161.78,161.77,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754149739211,12.26851414,161.78,161.77,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754149739406,12.26851414,161.78,161.76,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754149739607,3.26,161.78,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149739914,3.26,161.8,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149740111,3.26,161.78,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149740409,12.26014306,161.78,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149740709,3.26,161.77,161.72,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149740912,3.26,161.77,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149741117,3.26,161.75,161.74,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754149741314,3.26,161.75,161.72,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149741315,3.26,161.75,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149741617,3.26,161.72,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149742012,4.63037128,161.71,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149742208,6.1858,161.71,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754149742415,3.26,161.69,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149742611,3.26,161.69,161.63,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149742812,4.27922404,161.71,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149743117,3.26,161.7,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149743307,3.26,161.7,161.67,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754149743507,3.26,161.7,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149743917,3.26,161.7,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149744109,17.70032205,161.84,161.61,5.10965067]
["bitfinex-derivatives","SOLF0:USTF0",1754149744110,3.26,161.73,161.61,5.10965067]
["bitfinex-derivatives","SOLF0:USTF0",1754149744421,3.26,161.7,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149744621,4.27922404,161.68,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149744915,4.27922404,161.64,161.5,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754149745116,3.26,161.59,161.51,13.79422404]
["bitfinex-derivatives","SOLF0:USTF0",1754149745314,4.27922404,161.58,161.51,10.46422404]
["bitfinex-derivatives","SOLF0:USTF0",1754149745508,3.26,161.57,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149745917,3.26,161.59,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149746114,3.26,161.61,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149746315,4.27922404,161.62,161.55,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149746623,3.26,161.67,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149746922,8.87326507,161.66,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149747133,415.5,161.68,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149747134,3.26,161.61,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149747316,4.27922404,161.59,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149747511,3.26,161.58,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149747815,3.26,161.58,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149748017,3.26,161.57,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149748317,3.26,161.58,161.57,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754149748526,3.26,161.58,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149748821,3.26,161.58,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149749023,3.26,161.58,161.55,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754149749218,3.26,161.58,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149749418,7.53922404,161.6,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149749618,3.26,161.58,161.57,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754149749814,4.27922404,161.6,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149750014,3.26,161.58,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149750218,4.27922404,161.6,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149750617,3.26,161.61,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149750822,3.26,161.61,161.54,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149750823,4.27922404,161.63,161.56,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149751019,3.26,161.62,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149751325,3.26,161.61,161.57,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149751521,3.26,161.62,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149751716,3.26,161.62,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149751924,3.26,161.6,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149752227,3.26,161.6,161.58,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754149752524,3.26,161.6,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149752923,3.26,161.6,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149753419,3.26,161.63,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149753620,118.24,161.64,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149753818,3.26,161.66,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149754221,3.26,161.66,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754149754419,3.26,161.66,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149755221,3.26,161.64,161.58,4.27922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149755422,3.26,161.63,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149755619,3.26,161.63,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149755823,3.26,161.62,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149756323,3.26,161.61,161.58,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754149756521,3.26,161.6,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149756716,3.26,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149756931,4.27922404,161.63,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149757131,3.26,161.61,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149757629,3.26,161.63,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149757929,4.27922404,161.64,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149758226,3.26,161.61,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149758524,3.26,161.63,161.62,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1754149759028,3.26,161.63,161.61,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754149759230,3.26,161.62,161.61,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754149759432,3.26,161.62,161.54,7.60922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149759433,3.26,161.61,161.54,7.60922404]
["bitfinex-derivatives","SOLF0:USTF0",1754149759628,3.26,161.61,161.6,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754149759831,3.26,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149760032,4.27922404,161.64,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149760330,3.26,161.63,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149760532,7.53922404,161.64,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149760730,3.26,161.64,161.62,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754149760932,3.26,161.63,161.62,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754149761233,3.26,161.6,161.59,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754149761439,4.27922404,161.6,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149761731,3.26,161.59,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149761931,4.27922404,161.6,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149762245,3.26,161.56,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149762429,3.26,161.55,161.54,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754149762733,3.26,161.55,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149762933,3.26,161.55,161.51,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754149762934,3.26,161.54,161.51,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754149763130,3.26,161.54,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149763432,6.1916,161.56,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754149763833,4.27922404,161.58,161.5,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754149764136,3.26,161.54,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754149764331,3.26,161.54,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149764534,3.26,161.54,161.53,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754149765333,7.15815062,161.57,161.48,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149765334,7.15815062,161.57,161.52,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754149765531,3.26,161.53,161.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149766024,3.26,161.53,161.48,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149766025,3.26,161.54,161.48,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149766231,3.26,161.56,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149766427,3.26,161.54,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754149766631,3.26,161.54,161.51,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754149766832,3.26,161.53,161.51,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754149767131,3.26,161.52,161.51,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754149767332,3.26,161.52,161.51,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754149767527,3.26,161.52,161.51,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754149767724,3.26,161.53,161.52,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754149767928,3.26,161.53,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149768130,3.47,161.56,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754149768634,3.47,161.56,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149768937,7.15815062,161.57,161.49,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149769140,9.6607,161.58,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149769338,3.47,161.56,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149769639,6.1923,161.54,161.48,10.61815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149769842,3.47,161.53,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149770037,3.47,161.52,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149770642,3.47,161.52,161.51,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1754149771136,3.47,161.52,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754149771441,3.47,161.51,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149771937,3.47,161.53,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754149772136,7.15815062,161.53,161.45,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149772341,7.15815062,161.51,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149772536,3.47,161.5,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149773335,3.47,161.5,161.49,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754149773545,3.47,161.5,161.49,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1754149774833,3.47,161.51,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754149775039,3.47,161.51,161.5,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754149775234,3.47,161.53,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149775830,3.47,161.52,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754149776035,7.15815062,161.55,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754149776036,3.47,161.51,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754149776237,3.47,161.53,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754149776429,115.2,161.56,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149776639,7.15815062,161.6,161.49,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149776640,7.15815062,161.58,161.49,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149776933,3.47,161.56,161.55,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754149777340,10.62815062,161.58,161.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149777533,3.47,161.57,161.56,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754149777733,3.47,161.57,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149777943,6.1915,161.56,161.53,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754149778333,3.47,161.54,161.53,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754149778939,3.47,161.56,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149779442,3.47,161.56,161.49,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149779443,3.47,161.55,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754149779735,3.47,161.54,161.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149780131,3.47,161.54,161.53,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754149780845,3.47,161.54,161.52,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754149781038,3.47,161.53,161.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149781247,3.47,161.51,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149781941,3.47,161.51,161.49,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754149782244,10.62815062,161.51,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149782446,3.47,161.49,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149782655,3.47,161.48,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149782841,3.47,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754149783141,3.47,161.48,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149783350,3.47,161.47,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149783549,3.47,161.46,161.45,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754149783845,3.47,161.44,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149784144,3.47,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754149784337,3.47,161.43,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149784745,13.35415062,161.44,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149785049,3.47,161.42,161.41,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754149785340,3.47,161.42,161.41,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754149785739,3.47,161.42,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149785941,3.47,161.42,161.4,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754149786247,13.35425062,161.44,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754149786548,3.47,161.43,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149786743,3.47,161.43,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149786953,3.47,161.43,161.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149787449,3.47,161.42,161.39,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754149787645,3.47,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149787939,7.15815062,161.44,161.4,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754149788144,7.15815062,161.44,161.32,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754149788350,3.47,161.41,161.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149788847,3.47,161.39,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149789145,3.47,161.41,161.32,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149789442,6.1966,161.43,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754149789640,6.1966,161.43,161.33,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149789641,3.47,161.42,161.33,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149789845,115.24,161.49,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149789846,3.47,161.4,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149790447,3.47,161.39,161.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149790951,3.47,161.39,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149791246,3.47,161.4,161.34,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149791445,3.47,161.39,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149791640,3.47,161.44,161.36,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149791841,419.73,161.46,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149792038,3.47,161.43,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149792240,7.15815062,161.44,161.36,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149792441,416.26,161.46,161.29,1.0784177]
["bitfinex-derivatives","SOLF0:USTF0",1754149792442,3.47,161.42,161.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149792640,3.47,161.42,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149792641,6.1989,161.37,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149792845,3.47,161.35,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149793047,3.47,161.34,161.26,6.25133432]
["bitfinex-derivatives","SOLF0:USTF0",1754149793347,115.58,161.42,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149793348,10.62815062,161.37,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149793542,3.47,161.36,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149793744,3.47,161.36,161.3,7.15815062]
["bitfinex-derivatives","SOLF0:USTF0",1754149793940,3.47,161.39,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149794136,3.47,161.37,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149794336,3.47,161.37,161.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149794541,115.88,161.42,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149794542,3.47,161.38,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149794742,7.77572135,161.36,161.28,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149794942,3.47,161.35,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149795341,9.6696,161.35,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149795545,3.47,161.35,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149795846,3.47,161.37,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754149796048,3.47,161.37,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149796049,3.47,161.37,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149796242,3.47,161.37,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149796542,3.47,161.36,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149797048,3.47,161.35,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149797345,3.47,161.34,161.3,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149797548,3.47,161.33,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149797845,3.5,161.34,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754149798048,4.30572135,161.37,161.28,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149798049,3.5,161.33,161.28,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149798346,3.5,161.33,161.32,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754149798842,3.5,161.32,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754149799045,3.5,161.32,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149799343,3.5,161.3,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149799652,3.5,161.31,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149799846,3.5,161.33,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149800347,3.5,161.35,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149800645,3.5,161.35,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149800942,4.30572135,161.34,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149801139,3.5,161.35,161.29,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149801338,3.5,161.35,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149801543,3.5,161.35,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149801738,3.5,161.35,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149801937,3.5,161.35,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149802341,9.6996,161.35,161.32,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754149802536,3.5,161.42,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149802850,3.5,161.38,161.36,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754149803145,3.5,161.37,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149803344,3.5,161.35,161.34,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754149803535,3.5,161.35,161.34,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754149803941,3.5,161.35,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149804142,3.5,161.38,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149804544,3.5,161.35,161.33,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754149804745,3.5,161.34,161.33,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754149805141,6.1994,161.35,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754149805343,3.5,161.36,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149805543,3.5,161.34,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149805744,18.55,161.42,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149806046,4.28167297,161.41,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149806242,129.1782464,161.43,161.36,7.48572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149806437,3.5,161.41,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149806638,3.5,161.42,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149807139,3.5,161.42,161.36,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149807140,3.5,161.41,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754149807343,135.3746464,161.43,161.36,7.48572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149807344,3.5,161.42,161.36,7.48572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149807544,3.5,161.41,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149807849,129.1782464,161.43,161.38,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149808049,3.5,161.51,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149808251,3.5,161.49,161.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149808446,4.29353103,161.48,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149808649,4.29353103,161.48,161.47,4.30572135]
["bitfinex-derivatives","SOLF0:USTF0",1754149808952,3.5,161.5,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149809154,121.72,161.53,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149809446,3.5,161.55,161.51,10.34109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149809648,3.5,161.55,161.38,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754149809649,3.5,161.53,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149809843,13.35389416,161.53,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149810041,3.5,161.52,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149810448,3.5,161.51,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149810749,3.5,161.52,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149810946,6.1929,161.52,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149811241,3.5,161.52,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149811549,3.5,161.46,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149811748,3.5,161.44,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149812150,3.5,161.41,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149812350,7.16109416,161.43,161.35,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149812551,3.5,161.39,161.36,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754149812854,3.5,161.42,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149813058,3.5,161.42,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754149813352,6.1966,161.43,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754149813353,9.6966,161.43,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149813546,3.5,161.45,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149813742,3.5,161.45,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149813948,118.56,161.46,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149814150,6.196,161.44,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149814348,3.5,161.44,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149814653,6.197,161.42,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149814844,3.5,161.42,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754149815054,3.5,161.42,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149815257,7.16109416,161.6,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149815258,10.66109416,161.47,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149815456,3.5,161.47,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149815748,3.5,161.47,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149815749,10.66109416,161.45,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149815953,3.5,161.44,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149816154,3.5,161.44,161.38,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149816447,3.5,161.43,161.38,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149816653,3.5,161.43,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149816848,3.5,161.46,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149817053,3.5,161.46,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149817256,3.5,161.46,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149817555,118.68,161.48,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149817756,3.5,161.46,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149817950,6.1978,161.4,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754149818150,3.5,161.42,161.32,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149818349,3.5,161.42,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149818551,6.1978,161.4,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754149818747,7.16109416,161.43,161.27,416.58]
["bitfinex-derivatives","SOLF0:USTF0",1754149818952,3.5,161.42,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149819153,3.5,161.44,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149819354,3.5,161.42,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149819552,6.1988,161.37,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149819750,3.5,161.4,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149820056,6.1984,161.38,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754149820257,3.5,161.37,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149820453,3.5,161.39,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149820659,7.16109416,161.41,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149820854,3.5,161.36,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149821048,6.1987,161.37,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754149821249,3.5,161.36,161.29,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149821451,3.5,161.36,161.31,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149821650,3.5,161.37,161.22,16.71266472]
["bitfinex-derivatives","SOLF0:USTF0",1754149821854,3.5,161.37,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149822263,3.5,161.34,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149822457,7.16109416,161.38,161.22,16.71266472]
["bitfinex-derivatives","SOLF0:USTF0",1754149822659,3.5,161.37,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149822961,3.5,161.35,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149823157,3.5,161.35,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149823352,3.5,161.34,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149823563,3.5,161.35,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149824356,3.5,161.35,161.3,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149824357,7.16109416,161.39,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149824661,3.5,161.38,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149825067,9.6987,161.37,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149825261,3.5,161.36,161.33,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754149825459,7.16109416,161.39,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149825460,9.6984,161.38,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149825762,3.5,161.4,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149825961,3.5,161.39,161.3,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149826262,3.5,161.38,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149826767,3.5,161.42,161.36,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149826966,416.5,161.43,161.36,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149826967,3.5,161.41,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149827262,3.5,161.41,161.3,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149827263,3.5,161.45,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754149827461,7.56864954,161.44,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754149827664,7.56864954,161.43,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149827868,4.57478482,161.43,161.42,13.35779416]
["bitfinex-derivatives","SOLF0:USTF0",1754149828070,4.57478482,161.43,161.42,10.64109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149828565,122.02,161.46,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149828771,4.57809972,161.45,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149829073,4.57809972,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149829261,3.2,161.47,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149829566,7.57511892,161.46,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149829771,4.57809972,161.45,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149829970,3.2,161.49,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149830172,10.77711512,161.48,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149830361,7.57711512,161.47,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149830566,4.57988591,161.46,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149830862,3.2,161.51,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149831172,416.58,161.52,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149831173,10.78013186,161.5,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149831364,7.58013186,161.49,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149831570,4.581701,161.48,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149831769,416.58,161.52,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754149831977,7.57948153,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754149832175,3.2,161.59,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149832363,3.2,161.59,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149832772,3.2,161.59,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149833172,134.26109416,161.68,161.58,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149833377,9.3878,161.66,161.6,13.35069416]
["bitfinex-derivatives","SOLF0:USTF0",1754149833566,123.9,161.68,161.6,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149833876,3.2,161.62,161.59,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149834071,10.36109416,161.67,161.58,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149834273,3.2,161.66,161.58,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149834578,124.02,161.66,161.58,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149834771,127.22,161.66,161.6,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149835175,3.2,161.65,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149835374,3.2,161.64,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149835577,124.02,161.66,161.6,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149835770,3.2,161.62,161.59,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149836078,3.2,161.61,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149836272,3.2,161.62,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149836777,3.2,161.59,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149837373,124.02,161.66,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149837569,3.2,161.64,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149837969,3.2,161.63,161.57,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149838876,3.2,161.63,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149839170,3.2,161.6,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149839671,6.1902,161.59,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149839872,3.2,161.57,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149840069,3.2,161.56,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149840270,7.16109416,161.63,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149840477,3.2,161.57,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149840777,3.2,161.57,161.55,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754149841072,3.2,161.62,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149841268,6.1897,161.61,161.56,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754149841469,3.2,161.6,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149841669,3.2,161.6,161.48,21.38294641]
["bitfinex-derivatives","SOLF0:USTF0",1754149841870,3.2,161.6,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149842078,3.2,161.6,161.5,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149842377,6.1912,161.57,161.52,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754149842580,3.2,161.6,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149842872,6.1903,161.59,161.54,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754149843074,3.2,161.58,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149843874,130.80109416,161.62,161.53,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754149844071,130.80109416,161.62,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149844271,3.2,161.56,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149844481,3.2,161.61,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149844673,6.1906,161.58,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754149844976,3.2,161.61,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149845375,3.2,161.61,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149845779,9.3897,161.61,161.56,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754149845975,3.2,161.62,161.58,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149846383,3.2,161.62,161.59,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754149846681,3.2,161.61,161.58,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149847181,3.2,161.59,161.57,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149847479,6.1882,161.65,161.6,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754149847672,3.2,161.64,161.6,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754149847873,3.2,161.64,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149848179,3.2,161.6,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149848380,3.2,161.6,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149848676,3.2,161.61,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149848881,3.2,161.61,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149850275,3.2,161.59,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754149850484,3.2,161.59,161.46,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754149850485,3.2,161.61,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149850683,3.2,161.61,161.55,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754149850875,3.2,161.59,161.45,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1754149851181,6.1903,161.59,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149851380,3.2,161.55,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149851578,7.16109416,161.6,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149851777,3.2,161.59,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149851972,3.2,161.59,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149852481,3.2,161.58,161.55,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149852682,3.2,161.63,161.57,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149852877,3.2,161.63,161.62,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1754149853079,3.2,161.65,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149853279,3.2,161.66,161.64,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149853578,3.2,161.66,161.65,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754149853877,3.2,161.69,161.64,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149854075,123.18,161.71,161.52,12.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754149854076,123.18,161.71,161.66,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149854270,3.2,161.69,161.66,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149854476,3.2,161.69,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754149854680,123.18,161.71,161.66,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149854882,3.2,161.7,161.64,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149855276,3.2,161.7,161.66,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149855581,123.18,161.71,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754149855582,3.2,161.69,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754149855875,3.2,161.7,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149856680,6.1874,161.67,161.62,13.34979416]
["bitfinex-derivatives","SOLF0:USTF0",1754149856879,3.2,161.66,161.62,13.34979416]
["bitfinex-derivatives","SOLF0:USTF0",1754149857484,3.2,161.69,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149858179,3.2,161.69,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754149858383,3.2,161.69,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149858684,3.2,161.69,161.64,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754149859079,3.2,161.69,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149859280,3.2,161.69,161.65,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754149859780,3.2,161.69,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149860187,3.19,161.67,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754149860389,3.19,161.65,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149860585,3.19,161.71,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149860783,3.19,161.68,161.62,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149861281,3.19,161.67,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754149861477,3.19,161.67,161.52,135.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754149861684,3.19,161.67,161.6,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149861884,3.19,161.67,161.62,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754149862484,7.16109416,161.66,161.58,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149862685,7.16109416,161.64,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149862990,3.19,161.61,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149863187,3.19,161.61,161.58,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754149863388,3.19,161.6,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149863684,3.19,161.59,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149863882,3.19,161.59,161.58,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754149864480,3.19,161.65,161.6,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754149864680,3.19,161.65,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149865077,6.1889,161.63,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149865283,3.19,161.62,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149865485,3.19,161.62,161.59,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754149865687,3.19,161.62,161.56,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149866684,3.19,161.61,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149866986,6.1901,161.6,161.55,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754149867184,3.19,161.59,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149867582,3.19,161.59,161.56,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754149867784,3.19,161.59,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149868485,3.19,161.59,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149868678,7.16109416,161.61,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149868679,6.1906,161.58,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754149868985,3.19,161.57,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149869287,3.19,161.56,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149869687,3.19,161.56,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149869890,3.19,161.53,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149870395,3.19,161.51,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754149870690,3.19,161.51,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149870891,3.19,161.51,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754149871396,3.19,161.56,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754149871585,3.19,161.56,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149871893,6.1921,161.54,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754149872093,7.16109416,161.57,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149872094,3.19,161.53,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149872585,3.19,161.53,161.52,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754149873184,3.19,161.53,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754149873385,3.19,161.56,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149873590,3.19,161.53,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149874091,3.19,161.58,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149874394,3.19,161.56,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149874892,3.19,161.56,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754149875687,3.19,161.56,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754149875985,4.2934186,161.58,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149876188,4.2934186,161.57,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149876488,3.19,161.55,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149876683,7.16109416,161.59,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149876889,3.19,161.53,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149877384,6.1908,161.58,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149877585,4.29430823,161.57,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149877785,3.19,161.55,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149878194,6.1908,161.58,161.54,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754149878489,4.29467689,161.57,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149878690,7.16109416,161.59,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149878989,3.19,161.57,161.54,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754149879188,3.19,161.57,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149879382,3.19,161.55,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149879586,3.19,161.54,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149879788,3.19,161.54,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149880590,3.19,161.53,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754149880783,3.19,161.56,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149880987,3.19,161.57,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149881194,3.19,161.56,161.53,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754149881992,3.19,161.59,161.51,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149882184,4.29363982,161.58,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149882392,3.19,161.59,161.53,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149882588,3.19,161.59,161.55,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754149882783,3.19,161.56,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149882983,3.19,161.56,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149883290,6.1922,161.54,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149883590,3.19,161.52,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754149884289,3.19,161.52,161.41,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1754149884495,6.1936,161.51,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149884694,3.19,161.5,161.46,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754149885388,3.19,161.5,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149885790,6.1939,161.5,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754149885994,3.19,161.49,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754149886397,3.19,161.48,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754149886592,3.19,161.48,161.34,1.07689927]
["bitfinex-derivatives","SOLF0:USTF0",1754149886593,3.19,161.48,161.39,128.92109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149887091,3.19,161.48,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754149887399,3.19,161.48,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149887594,7.16109416,161.48,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754149887797,3.19,161.47,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149887997,3.39,161.49,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149888594,6.1947,161.48,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149888796,3.39,161.47,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754149889298,3.39,161.46,161.45,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754149889800,3.39,161.44,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754149890597,6.1938,161.5,161.41,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149890801,3.39,161.49,161.41,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149891295,3.39,161.49,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149892100,3.39,161.49,161.37,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754149892101,3.39,161.51,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149892403,3.39,161.53,161.52,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754149892604,121.22,161.57,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149892605,3.39,161.54,161.49,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149892903,3.39,161.54,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149893104,3.39,161.53,161.43,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754149893405,3.39,161.53,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149893698,3.39,161.51,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149893900,10.55109416,161.51,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149894103,3.39,161.5,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149894398,3.39,161.49,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149895895,6.1942,161.49,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754149896093,3.39,161.48,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149896700,3.39,161.48,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149896897,3.39,161.47,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149897506,6.195,161.47,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149897693,3.39,161.46,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149898394,7.16109416,161.51,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149898705,3.39,161.48,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149899002,3.39,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754149899209,3.39,161.48,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149899500,3.39,161.48,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149899797,6.1952,161.46,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754149900002,3.39,161.45,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754149900396,3.39,161.44,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754149900896,3.39,161.46,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149901097,3.39,161.47,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149901297,3.39,161.46,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149901507,3.39,161.46,161.45,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754149902503,7.16109416,161.5,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149902705,3.39,161.49,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149903012,3.39,161.49,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754149903209,6.1943,161.49,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754149903404,3.39,161.48,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149904212,3.39,161.48,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754149904511,3.39,161.46,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149905013,3.39,161.46,161.45,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754149907513,3.39,161.46,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754149907806,3.39,161.46,161.34,1.07689927]
["bitfinex-derivatives","SOLF0:USTF0",1754149908108,6.1962,161.44,161.34,1.07689927]
["bitfinex-derivatives","SOLF0:USTF0",1754149908311,3.39,161.43,161.37,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149908503,3.39,161.43,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754149908705,3.39,161.42,161.37,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149909411,3.39,161.43,161.37,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149910411,3.39,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754149910603,3.39,161.43,161.37,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149910912,3.39,161.49,161.41,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149911110,3.39,161.47,161.41,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149911306,3.39,161.47,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754149911613,7.69242367,161.47,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754149912110,3.39,161.47,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754149913705,3.39,161.47,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149914410,3.39,161.47,161.41,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149916412,3.39,161.47,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149916801,6.1955,161.46,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754149917001,3.39,161.45,161.37,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149917210,3.39,161.44,161.35,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149917405,7.16109416,161.43,161.34,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149917610,3.39,161.4,161.32,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149918010,3.39,161.4,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754149918411,6.1985,161.38,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754149918714,3.27,161.4,161.32,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149918914,9.4677,161.4,161.32,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149919108,3.27,161.39,161.32,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149919413,7.16109416,161.39,161.28,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149919617,3.27,161.35,161.28,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149920112,3.27,161.35,161.34,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754149920310,3.27,161.4,161.32,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149920617,3.27,161.4,161.33,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149920808,3.27,161.4,161.27,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1754149921006,9.4678,161.4,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754149921211,3.27,161.39,161.32,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149921710,3.27,161.39,161.34,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149922112,3.27,161.45,161.36,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149922307,3.27,161.43,161.3,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149922619,3.27,161.4,161.37,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754149923118,3.27,161.4,161.33,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149923625,3.27,161.44,161.37,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149923813,4.29615323,161.43,161.37,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149924117,416.34,161.49,161.32,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754149924309,3.27,161.47,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149924510,3.27,161.45,161.41,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149924715,3.27,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754149924922,3.27,161.48,161.41,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149925113,8.71220444,161.47,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149925313,416.34,161.49,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149925314,7.56596644,161.46,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149925517,4.29596644,161.46,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149925715,4.29596644,161.46,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149925921,121.86,161.51,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149926116,11.98307304,161.5,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149926313,8.71563688,161.49,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149926512,3.688e-05,161.48,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149926727,3.27,161.54,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149927121,3.27,161.54,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149927316,3.27,161.56,161.4,19.55549416]
["bitfinex-derivatives","SOLF0:USTF0",1754149927618,3.27,161.57,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149927812,3.27,161.57,161.56,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754149928019,6.8536344,161.59,161.54,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149928316,6.8536344,161.59,161.41,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1754149928317,3.27,161.58,161.41,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1754149928522,3.27,161.58,161.5,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149929226,3.27,161.58,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149929415,6.1911,161.57,161.52,13.35389416]
["bitfinex-derivatives","SOLF0:USTF0",1754149929723,3.27,161.54,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149930126,3.27,161.6,161.52,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149930325,7.16109416,161.59,161.5,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149930527,3.27,161.58,161.5,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149930716,3.27,161.54,161.5,13.35459416]
["bitfinex-derivatives","SOLF0:USTF0",1754149930922,3.27,161.54,161.5,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149931122,3.27,161.54,161.48,13.35529416]
["bitfinex-derivatives","SOLF0:USTF0",1754149931322,3.27,161.54,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149931623,3.27,161.54,161.42,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754149931824,7.16109416,161.57,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149932024,3.27,161.5,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149932224,3.27,161.5,161.47,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754149932428,3.27,161.5,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149933127,3.27,161.5,161.46,12.35274432]
["bitfinex-derivatives","SOLF0:USTF0",1754149933327,3.27,161.5,161.49,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754149933731,3.27,161.54,161.46,5.19165016]
["bitfinex-derivatives","SOLF0:USTF0",1754149934224,3.27,161.52,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149934728,3.27,161.49,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754149934917,3.27,161.49,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149935118,3.27,161.49,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149935322,6.1941,161.49,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149935528,3.27,161.47,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149935722,3.27,161.47,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754149936327,3.27,161.46,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754149936522,3.27,161.48,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149936724,3.27,161.47,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149937030,3.27,161.46,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149937729,3.27,161.46,161.43,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149938422,3.27,161.51,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149938827,3.27,161.51,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754149939019,3.27,161.5,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149939223,3.27,161.49,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149939428,3.27,161.53,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149939928,6.1936,161.51,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754149940128,3.27,161.5,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149940630,3.27,161.49,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149940827,3.27,161.51,161.45,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149941027,3.27,161.51,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149941222,3.27,161.51,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754149941428,3.27,161.5,161.47,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149941624,3.27,161.51,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754149941825,3.27,161.49,161.4,5.19165016]
["bitfinex-derivatives","SOLF0:USTF0",1754149942024,3.27,161.49,161.39,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149942223,6.1951,161.47,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754149942425,3.27,161.45,161.36,12.35274432]
["bitfinex-derivatives","SOLF0:USTF0",1754149942621,3.27,161.45,161.36,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149942826,3.27,161.44,161.36,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149943133,3.27,161.44,161.38,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149943333,3.27,161.43,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754149943534,3.27,161.45,161.4,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149944030,3.27,161.48,161.42,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149944223,3.27,161.48,161.36,6.92220021]
["bitfinex-derivatives","SOLF0:USTF0",1754149944224,3.27,161.48,161.44,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149944426,3.27,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754149944828,3.27,161.48,161.44,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149945024,3.27,161.47,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754149945228,121.22,161.56,161.44,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149945229,10.43109416,161.55,161.44,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149945429,7.16109416,161.55,161.44,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149945632,3.27,161.54,161.44,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149945933,3.27,161.54,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149946330,3.27,161.54,161.41,5.19165016]
["bitfinex-derivatives","SOLF0:USTF0",1754149946527,3.27,161.54,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149946726,3.27,161.54,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754149946933,3.27,161.54,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149947331,3.27,161.54,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754149947832,3.27,161.54,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149948036,6.1924,161.54,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754149948332,3.47,161.53,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149948537,3.47,161.53,161.5,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754149949143,3.47,161.52,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149950536,3.47,161.54,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754149950831,3.47,161.53,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754149951636,3.47,161.52,161.43,5.19165016]
["bitfinex-derivatives","SOLF0:USTF0",1754149951836,3.47,161.52,161.46,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149952240,3.47,161.52,161.5,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754149952831,3.47,161.52,161.51,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754149953141,3.47,161.52,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149953338,6.1931,161.52,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754149953533,3.47,161.51,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754149954040,7.16109416,161.51,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149954228,3.47,161.5,161.42,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149954639,3.47,161.5,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754149954840,3.47,161.5,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149955641,3.47,161.47,161.4,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149956245,3.47,161.47,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754149956447,3.47,161.47,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149956744,3.47,161.47,161.4,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149957039,10.63109416,161.47,161.38,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149957242,9.6662,161.44,161.4,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754149957442,3.47,161.43,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149958344,3.47,161.43,161.36,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149958345,3.47,161.42,161.36,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149958953,3.47,161.42,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754149959337,6.1972,161.41,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754149959538,3.47,161.4,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149959941,3.47,161.4,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754149960345,3.47,161.49,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149960545,7.16109416,161.4,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149960842,3.47,161.39,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149961153,3.47,161.39,161.38,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754149962651,3.47,161.38,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754149963749,3.47,161.41,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149964054,3.47,161.42,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149964350,3.47,161.42,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754149964540,3.47,161.41,161.34,7.16109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149964745,3.47,161.46,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149964954,6.1957,161.45,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754149965250,3.47,161.44,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149965448,3.47,161.44,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149965754,9.666,161.44,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754149966051,3.47,161.44,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149966254,3.47,161.44,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754149966545,3.47,161.44,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149967053,3.47,161.44,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754149967353,3.47,161.44,161.38,10.51109416]
["bitfinex-derivatives","SOLF0:USTF0",1754149967544,3.47,161.44,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149967746,3.47,161.44,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149967948,3.47,161.43,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149968147,3.47,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754149968847,3.47,161.43,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149969052,3.47,161.43,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149970053,9.6667,161.43,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754149970249,3.47,161.42,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754149970652,3.47,161.41,161.36,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754149970849,3.47,161.39,161.31,416.24]
["bitfinex-derivatives","SOLF0:USTF0",1754149971056,3.47,161.39,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149971357,3.47,161.38,161.33,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754149971547,3.47,161.37,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149971947,7.16109416,161.41,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149972260,12.3908,161.46,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149972261,3.47,161.38,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149972556,6.1989,161.37,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754149972748,3.47,161.38,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149973154,6.1993,161.36,161.3,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754149973349,7.16109416,161.39,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149973560,3.47,161.38,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149973754,3.47,161.38,161.3,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754149973963,3.47,161.36,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149974254,12.3937,161.42,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149974255,3.47,161.34,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149974448,6.2007,161.32,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149974653,6.2007,161.32,161.25,28.68524881]
["bitfinex-derivatives","SOLF0:USTF0",1754149974654,3.47,161.34,161.26,8.52273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149974857,6.201,161.31,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149975055,3.47,161.29,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149975549,3.47,161.29,161.27,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754149976458,3.47,161.28,161.26,11.37543278]
["bitfinex-derivatives","SOLF0:USTF0",1754149976658,3.47,161.28,161.26,14.72543278]
["bitfinex-derivatives","SOLF0:USTF0",1754149976860,3.47,161.31,161.26,8.52273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149977054,3.47,161.29,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754149977560,7.16109416,161.31,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149977754,3.47,161.3,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149978155,3.19,161.27,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149978554,3.19,161.29,161.26,8.42273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149979061,3.19,161.31,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149979369,3.19,161.29,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149979862,9.3925,161.27,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149980059,3.19,161.27,161.26,5.17273278]
["bitfinex-derivatives","SOLF0:USTF0",1754149980764,9.3925,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149981460,3.19,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149984172,9.3925,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149985056,3.19,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149986159,9.3925,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149986772,3.19,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149989173,3.19,161.27,161.26,7.50997028]
["bitfinex-derivatives","SOLF0:USTF0",1754149989379,3.19,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149989782,9.3925,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149990879,3.19,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149991969,6.2016,161.3,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149992173,3.19,161.29,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149992569,7.49985518,161.31,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149992780,3.19,161.3,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149993082,3.19,161.3,161.28,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754149993279,3.19,161.29,161.28,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754149993483,3.19,161.29,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754149993679,3.19,161.29,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149994169,3.19,161.3,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149994372,3.19,161.3,161.28,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754149994975,3.19,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149995178,3.19,161.33,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149995479,3.19,161.33,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149995679,3.19,161.33,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149995875,3.19,161.32,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149996082,4.30985518,161.39,161.32,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754149996277,3.19,161.36,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149996582,4.30985518,161.39,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149996583,3.19,161.38,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754149996779,3.19,161.36,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149996972,3.19,161.4,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149997170,4.30985518,161.41,161.34,4.30985518]
["bitfinex-derivatives","SOLF0:USTF0",1754149997479,4.30985518,161.41,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149997480,6.1972,161.41,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149997682,3.19,161.41,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149997879,3.19,161.41,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149998182,120.3,161.42,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149998381,3.19,161.41,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149998887,3.19,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149999381,127.32799511,161.47,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149999382,3.19,161.45,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149999686,3.19,161.44,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754149999878,9.3853,161.46,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150000186,3.19,161.44,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150000379,3.19,161.45,161.38,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754150000581,3.19,161.45,161.41,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150000787,3.19,161.51,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150000979,9.3835,161.51,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150001180,3.19,161.5,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150001376,3.19,161.5,161.41,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150001690,3.19,161.46,161.43,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754150001886,3.19,161.47,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150002188,3.19,161.47,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150002389,3.19,161.47,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150002684,3.19,161.45,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150002988,6.197,161.42,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150003290,6.197,161.42,161.34,416.66]
["bitfinex-derivatives","SOLF0:USTF0",1754150003291,3.19,161.41,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150003584,7.16799511,161.46,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150003885,3.19,161.43,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150004083,3.19,161.42,161.37,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150004283,7.16799511,161.46,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150004487,3.19,161.45,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150004691,6.1966,161.43,161.38,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754150004883,3.19,161.43,161.37,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150005081,3.19,161.42,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150005289,9.3868,161.42,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150005985,3.19,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150006790,3.19,161.4,161.37,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150006983,3.19,161.44,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150008288,3.25,161.41,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150008681,7.16799511,161.45,161.37,10.57799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150008878,3.25,161.4,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150009078,3.25,161.39,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150009282,3.25,161.39,161.34,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150009283,3.25,161.38,161.36,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754150009487,3.25,161.38,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150009884,3.25,161.4,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754150010488,6.1985,161.38,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754150010685,7.16799511,161.41,161.33,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754150010885,3.25,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150011087,7.16799511,161.41,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150011291,3.25,161.38,161.34,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754150011589,3.25,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150011887,3.25,161.4,161.34,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150012088,3.25,161.4,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150012282,3.25,161.39,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150012584,3.25,161.38,161.34,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150012779,3.25,161.4,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150013492,3.25,161.45,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150014590,3.25,161.46,161.4,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150014787,3.25,161.45,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150014982,3.25,161.43,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150015186,3.25,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150015388,3.25,161.43,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150015685,3.25,161.42,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150015893,3.25,161.44,161.41,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754150016186,3.25,161.43,161.41,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754150017591,3.25,161.45,161.42,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754150017793,3.25,161.44,161.42,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754150018491,6.1953,161.46,161.42,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754150018691,3.25,161.43,161.42,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754150018891,3.25,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150019287,3.25,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754150019488,3.25,161.43,161.41,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754150019787,3.25,161.42,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150019993,3.25,161.42,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150020195,3.25,161.4,161.37,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754150020494,3.25,161.4,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150020687,9.4478,161.4,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150020993,120.04,161.47,161.34,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150021195,3.25,161.44,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150022389,3.25,161.42,161.38,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150022692,3.25,161.42,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150022890,3.25,161.46,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150023193,3.25,161.46,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150023692,3.25,161.46,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150024000,126.70799511,161.53,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150024196,3.25,161.52,161.44,10.57799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150024490,6.194,161.49,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150024698,3.25,161.47,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150024896,7.16799511,161.51,161.42,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150025092,7.16799511,161.47,161.39,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150025397,3.25,161.44,161.37,10.57799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150025596,3.25,161.41,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150025791,3.25,161.41,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150025996,3.25,161.44,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150026295,7.16799511,161.43,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150026596,3.25,161.42,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150026791,6.1974,161.41,161.36,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754150026998,3.25,161.39,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150027195,7.16799511,161.43,161.35,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150027398,3.25,161.4,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150028089,3.25,161.4,161.38,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754150028286,3.25,161.42,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150028687,3.25,161.42,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150029098,3.25,161.42,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150029295,3.25,161.41,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754150029489,3.25,161.41,161.39,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754150029891,3.25,161.41,161.3,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150029892,3.25,161.42,161.34,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150030106,3.25,161.42,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150030396,6.1971,161.41,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754150030595,3.25,161.4,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150030800,3.25,161.39,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150031002,3.25,161.39,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754150031498,6.197,161.42,161.37,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754150031705,3.25,161.41,161.37,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754150031994,3.25,161.41,161.4,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754150038206,3.25,161.41,161.36,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150038207,3.25,161.41,161.36,10.48799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150038404,3.32,161.43,161.36,10.48799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150038604,3.32,161.43,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150038808,3.32,161.42,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754150039105,3.32,161.42,161.31,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754150039305,3.32,161.43,161.36,10.48799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150040004,3.32,161.39,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150040505,3.32,161.39,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754150041002,3.32,161.39,161.38,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754150041301,3.32,161.41,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150042001,3.32,161.42,161.36,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150042306,3.32,161.42,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754150042502,3.32,161.42,161.36,10.48799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150042699,3.32,161.41,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150043005,3.32,161.43,161.36,13.36679511]
["bitfinex-derivatives","SOLF0:USTF0",1754150043205,6.1971,161.41,161.36,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150043403,3.32,161.43,161.36,7.16799511]
["bitfinex-derivatives","SOLF0:USTF0",1754150043608,3.32,161.43,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150043798,3.32,161.41,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150044000,3.32,161.4,161.38,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754150044203,3.32,161.43,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150044508,6.1966,161.43,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150044706,3.32,161.4,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150045205,3.32,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754150046203,3.32,161.39,161.38,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754150047012,3.32,161.39,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754150047205,10.49770582,161.44,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754150047412,3.32,161.43,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754150047906,6.1961,161.44,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150048106,3.32,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150048304,3.32,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150048505,3.32,161.42,161.41,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754150048710,3.32,161.42,161.41,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754150048901,4.30160582,161.48,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150049107,3.32,161.47,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150049310,3.32,161.47,161.41,7.62160582]
["bitfinex-derivatives","SOLF0:USTF0",1754150050005,3.32,161.46,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150050407,3.32,161.49,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150050608,3.32,161.48,161.45,4.30160582]
["bitfinex-derivatives","SOLF0:USTF0",1754150050819,3.32,161.54,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150051112,3.32,161.53,161.49,13.81530582]
["bitfinex-derivatives","SOLF0:USTF0",1754150051508,3.32,161.51,161.47,4.30160582]
["bitfinex-derivatives","SOLF0:USTF0",1754150051708,3.32,161.51,161.47,7.62160582]
["bitfinex-derivatives","SOLF0:USTF0",1754150052115,3.32,161.5,161.47,4.30160582]
["bitfinex-derivatives","SOLF0:USTF0",1754150052307,3.32,161.51,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150052507,3.32,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150052812,3.32,161.58,161.5,7.15635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150053113,3.32,161.58,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150053316,3.32,161.59,161.54,7.15635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150053611,3.32,161.59,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150053811,7.15635291,161.64,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150053812,3.32,161.58,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150054015,3.32,161.58,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150054615,3.32,161.58,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150054815,3.32,161.58,161.54,7.15635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150054816,3.32,161.64,161.54,10.47635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150055009,3.32,161.58,161.54,13.34825291]
["bitfinex-derivatives","SOLF0:USTF0",1754150055211,3.32,161.58,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754150055610,9.5109,161.58,161.53,13.34865291]
["bitfinex-derivatives","SOLF0:USTF0",1754150055814,3.32,161.57,161.53,16.66865291]
["bitfinex-derivatives","SOLF0:USTF0",1754150056209,3.32,161.57,161.53,10.47635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150056413,3.32,161.57,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754150057012,6.1903,161.59,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150057321,3.32,161.58,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150057506,3.32,161.58,161.57,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754150057712,3.32,161.58,161.57,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754150058114,3.32,161.62,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150058412,3.32,161.63,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150058608,3.32,161.63,161.59,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754150059118,3.32,161.63,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150059815,3.32,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150060419,3.32,161.62,161.58,13.34665291]
["bitfinex-derivatives","SOLF0:USTF0",1754150060615,3.32,161.62,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150060817,10.47635291,161.62,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150061017,3.32,161.61,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150061620,3.32,161.64,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150061918,6.1898,161.61,161.57,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754150062217,3.32,161.6,161.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150062515,6.1903,161.59,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754150062712,3.32,161.58,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754150062914,3.32,161.57,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150063120,3.32,161.6,161.57,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754150063321,3.32,161.59,161.57,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754150063522,3.32,161.63,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150063713,3.32,161.59,161.56,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754150064115,9.5104,161.59,161.55,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754150064419,3.32,161.58,161.55,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754150064615,7.15635291,161.62,161.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150065417,3.32,161.58,161.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150065916,6.19,161.6,161.53,7.15635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150066119,7.15635291,161.62,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150066314,3.32,161.56,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150066518,3.32,161.55,161.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150067021,3.32,161.55,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754150068826,3.37,161.54,161.53,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754150069223,7.15635291,161.6,161.54,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754150069224,6.1907,161.58,161.54,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754150069426,3.37,161.55,161.54,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754150069626,3.37,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150070032,3.37,161.57,161.55,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754150070231,3.37,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150070928,3.37,161.57,161.53,7.15635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150071125,3.37,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150071330,7.15635291,161.62,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150071331,3.37,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150071531,3.37,161.55,161.53,10.41635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150071729,3.37,161.55,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754150071926,9.562,161.55,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150072132,3.37,161.54,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150072929,3.37,161.53,161.51,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754150073328,3.37,161.55,161.51,10.41635291]
["bitfinex-derivatives","SOLF0:USTF0",1754150073627,3.37,161.55,161.53,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754150073837,3.37,161.55,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150074024,3.37,161.55,161.53,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754150074337,3.37,161.58,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150074633,3.37,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150075134,3.37,161.61,161.54,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150075632,6.1902,161.59,161.54,10.4840873]
["bitfinex-derivatives","SOLF0:USTF0",1754150075834,3.37,161.57,161.54,10.4840873]
["bitfinex-derivatives","SOLF0:USTF0",1754150076133,3.37,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150076334,3.37,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150076536,3.37,161.56,161.55,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754150077233,3.37,161.56,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754150077437,3.37,161.55,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150078333,3.37,161.54,161.53,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150078537,3.37,161.54,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150078729,9.5611,161.57,161.52,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150079038,3.37,161.56,161.49,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150079832,9.5615,161.56,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754150080139,3.37,161.55,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754150080437,3.37,161.57,161.52,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754150080638,3.37,161.57,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150080935,3.37,161.54,161.51,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150081132,3.37,161.54,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150081733,3.37,161.54,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754150081930,3.37,161.54,161.47,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150082136,3.37,161.53,161.47,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150083442,3.37,161.53,161.45,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150083641,3.37,161.51,161.45,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150084039,3.37,161.51,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150084236,3.37,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150084439,3.37,161.51,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150084640,3.37,161.51,161.47,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150084849,3.37,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150085044,3.37,161.53,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150085249,3.37,161.55,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150085448,3.37,161.54,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150085645,3.37,161.54,161.52,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754150085846,3.37,161.57,161.49,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150086048,10.4840873,161.55,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754150086350,10.4840873,161.55,161.49,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150086351,3.37,161.54,161.49,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150086548,3.37,161.54,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754150086743,3.37,161.53,161.51,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150086947,6.8536344,161.65,161.51,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150086948,3.37,161.59,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150087141,3.37,161.57,161.53,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150087541,3.37,161.57,161.53,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150087753,3.37,161.57,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754150087946,3.37,161.57,161.51,4.2921873]
["bitfinex-derivatives","SOLF0:USTF0",1754150088150,4.2921873,161.6,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150088351,3.37,161.56,161.54,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754150088553,3.37,161.56,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150088750,6.1906,161.59,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754150088949,4.2921873,161.58,161.51,7.5521873]
["bitfinex-derivatives","SOLF0:USTF0",1754150089143,3.37,161.57,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150089459,4.2921873,161.52,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150089655,3.37,161.51,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150089952,4.2921873,161.6,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150089953,3.37,161.49,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150090354,3.37,161.49,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754150090752,3.37,161.49,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150090953,3.37,161.49,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150091355,3.37,161.5,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150091851,3.37,161.5,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150092957,3.37,161.48,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754150093258,7.16469898,161.51,161.42,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150093454,3.37,161.47,161.46,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754150094657,3.37,161.49,161.47,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754150094859,3.37,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150095266,3.37,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754150096354,3.37,161.49,161.48,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754150096657,3.37,161.49,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150096862,3.37,161.5,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150097161,7.16469898,161.53,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150097359,3.37,161.52,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150097556,9.5629,161.52,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754150097756,9.5629,161.52,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150097757,3.2,161.51,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150097963,3.2,161.51,161.44,10.41469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150098357,9.3935,161.51,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754150098561,3.2,161.5,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754150098957,3.2,161.5,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754150099364,3.2,161.5,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150099761,3.2,161.5,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150100163,6.1941,161.49,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754150100360,3.2,161.48,161.42,10.41469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150100568,3.2,161.48,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150101461,3.2,161.48,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754150101663,3.2,161.48,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150102064,7.16469898,161.49,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150102267,3.2,161.48,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150102660,6.1949,161.47,161.39,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150102866,3.2,161.46,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150103063,7.16469898,161.49,161.36,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754150103064,3.2,161.48,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150103258,3.2,161.48,161.46,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754150103566,3.2,161.48,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150103959,3.2,161.48,161.46,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754150104164,6.1939,161.5,161.46,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754150104363,7.16469898,161.56,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150104564,3.2,161.49,161.45,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150104761,3.2,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150104966,3.2,161.5,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754150105169,3.2,161.51,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150105366,3.2,161.5,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150105674,3.2,161.49,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754150106970,3.2,161.49,161.48,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754150107268,3.2,161.49,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754150107670,3.2,161.52,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150107871,3.2,161.52,161.49,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754150108258,3.2,161.52,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150108573,3.2,161.51,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150108869,3.2,161.51,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150109065,3.2,161.51,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150109257,7.16469898,161.55,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150109458,3.2,161.54,161.47,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150109664,3.2,161.54,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150109966,3.2,161.53,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150110270,121.38,161.59,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150110468,3.2,161.61,161.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150110668,3.2,161.61,161.52,10.41469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150111071,3.2,161.61,161.54,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754150111270,3.2,161.61,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150111668,3.2,161.61,161.55,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754150111866,6.1904,161.59,161.55,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754150112070,3.2,161.57,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150112274,3.2,161.57,161.55,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754150112476,3.2,161.57,161.55,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754150112675,3.2,161.61,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150112876,3.2,161.61,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150113078,3.2,161.57,161.55,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754150113372,3.2,161.57,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150113975,3.2,161.63,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150114473,6.1893,161.62,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150114674,3.2,161.6,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150114867,3.2,161.6,161.58,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754150115067,3.2,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150115265,3.2,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150115669,3.2,161.59,161.57,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754150115877,3.2,161.58,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150116066,3.2,161.58,161.56,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150116263,3.2,161.58,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150116774,3.2,161.57,161.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150117270,6.1927,161.53,161.48,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150117470,3.2,161.51,161.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150117771,3.2,161.5,161.46,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150118170,3.2,161.5,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150118373,7.16469898,161.54,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150118576,3.2,161.53,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150118879,3.2,161.49,161.47,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754150119075,3.2,161.53,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150119382,9.3927,161.53,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150119578,6.1927,161.53,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150119779,3.2,161.54,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754150120081,3.2,161.5,161.46,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754150120573,7.16469898,161.53,161.42,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150120779,3.2,161.52,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150121478,3.2,161.48,161.46,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754150121872,3.2,161.48,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150122378,3.2,161.53,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150122580,3.2,161.53,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754150122877,3.2,161.53,161.47,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150123068,118.1,161.56,161.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150123374,7.16469898,161.61,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150123674,7.16469898,161.61,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150123874,3.2,161.56,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150124071,3.2,161.55,161.54,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754150124373,3.2,161.61,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150124566,3.2,161.6,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754150124767,3.2,161.6,161.51,10.41469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150125173,3.2,161.58,161.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150125568,3.2,161.56,161.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150125767,3.2,161.56,161.49,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754150125968,3.2,161.56,161.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150126178,3.2,161.53,161.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150126380,3.2,161.56,161.48,10.41469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150126773,3.2,161.5,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150126974,7.16469898,161.53,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150127175,3.2,161.48,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150127372,3.2,161.48,161.44,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150127574,3.2,161.48,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150127776,3.2,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754150129282,3.2,161.48,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150129679,3.2,161.48,161.46,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754150130483,3.26,161.52,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754150130880,3.26,161.48,161.46,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754150132778,3.26,161.47,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150133484,3.26,161.47,161.45,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754150133881,6.1941,161.49,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754150134180,3.26,161.48,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754150134483,6.1938,161.5,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754150134682,3.26,161.47,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754150136488,6.1933,161.51,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754150136686,3.26,161.48,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754150137188,3.26,161.47,161.46,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1754150138394,3.26,161.54,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150138584,3.26,161.54,161.48,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150138785,6.1923,161.54,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754150138994,3.26,161.53,161.5,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754150139186,3.26,161.53,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150139493,3.26,161.53,161.48,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150139793,3.26,161.53,161.49,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754150139794,3.26,161.52,161.49,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754150140189,3.26,161.52,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150140490,3.26,161.51,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150141094,3.26,161.51,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754150142595,6.1927,161.53,161.49,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754150142792,3.26,161.51,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150142991,3.26,161.51,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754150143190,6.1938,161.5,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754150143394,3.26,161.49,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150143691,6.1938,161.5,161.46,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754150143897,3.26,161.48,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150144091,3.26,161.48,161.44,7.16469898]
["bitfinex-derivatives","SOLF0:USTF0",1754150144092,3.26,161.48,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150144291,3.26,161.47,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150144796,6.1946,161.48,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754150144992,3.26,161.47,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150145188,3.26,161.47,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150145501,3.26,161.46,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150145791,6.1956,161.45,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754150146090,3.26,161.44,161.42,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754150146293,3.26,161.44,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754150146687,3.26,161.44,161.43,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754150146894,3.26,161.49,161.43,10.57513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150147093,2.94737112,161.48,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150147299,3.26,161.47,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150147498,3.26,161.46,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150148992,3.26,161.48,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150149191,3.26,161.47,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150149387,3.26,161.47,161.46,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754150149597,3.26,161.53,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150149799,3.26,161.51,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150149993,2.94696893,161.5,161.49,10.57513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150150196,3.26,161.55,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150150396,3.26,161.55,161.49,13.35893426]
["bitfinex-derivatives","SOLF0:USTF0",1754150150588,3.26,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150150894,3.26,161.51,161.49,13.35903426]
["bitfinex-derivatives","SOLF0:USTF0",1754150151194,3.26,161.49,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150151392,3.26,161.49,161.46,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150151588,3.26,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754150151793,14.01876866,161.6,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150151794,7.16513426,161.53,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150151993,3.26,161.47,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150152194,6.1941,161.49,161.45,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754150152402,3.26,161.46,161.42,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150152596,3.26,161.5,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150152801,3.26,161.47,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150153301,3.26,161.47,161.45,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754150153503,3.26,161.46,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150153802,7.16513426,161.51,161.37,19.31880021]
["bitfinex-derivatives","SOLF0:USTF0",1754150153803,3.26,161.5,161.44,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150154107,3.26,161.5,161.46,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150154295,3.26,161.54,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754150154491,6.1927,161.53,161.48,10.57513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150154793,3.26,161.56,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150155005,3.26,161.56,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150155197,3.26,161.55,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150155699,3.26,161.54,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754150156302,9.4521,161.54,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754150156501,3.26,161.53,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150157203,3.26,161.51,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150157502,3.26,161.55,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150157702,416.22,161.58,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754150157900,416.22,161.58,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150158108,3.27,161.57,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150158908,6.192,161.55,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150159202,3.27,161.54,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150159596,3.27,161.52,161.48,10.59513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150159796,3.27,161.52,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150159996,9.4631,161.52,161.49,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754150160200,3.27,161.52,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150160607,6.1935,161.51,161.48,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754150160801,3.27,161.49,161.48,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754150160998,3.27,161.49,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754150161195,423.0736344,161.58,161.48,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150161196,3.27,161.53,161.48,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150161401,423.0736344,161.58,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150161402,423.38513426,161.58,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150161602,7.16513426,161.56,161.46,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150161803,3.27,161.49,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754150162702,3.27,161.49,161.48,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754150163208,3.27,161.51,161.48,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754150163407,3.27,161.5,161.48,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754150164206,3.27,161.49,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754150164712,3.27,161.49,161.48,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754150164906,3.27,161.51,161.49,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754150165208,7.16513426,161.55,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150165404,3.27,161.53,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150165603,3.27,161.52,161.47,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150165806,3.27,161.53,161.51,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1754150166002,3.27,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150166403,3.27,161.52,161.51,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754150167006,3.27,161.52,161.51,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754150167202,3.27,161.52,161.51,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754150167709,3.27,161.52,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150168004,3.27,161.52,161.41,10.29697153]
["bitfinex-derivatives","SOLF0:USTF0",1754150168005,3.27,161.54,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150169105,6.1931,161.52,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150169305,3.27,161.51,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150169705,3.27,161.51,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754150170313,3.27,161.56,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150170512,3.27,161.52,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150171109,3.27,161.52,161.47,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150171408,3.27,161.52,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150171614,3.27,161.5,161.48,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754150171815,3.27,161.57,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150172008,6.193,161.52,161.49,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754150172203,3.27,161.51,161.49,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754150172408,3.27,161.51,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150172711,3.27,161.51,161.49,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754150173408,3.27,161.5,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150173613,3.27,161.5,161.47,10.59513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150173809,3.27,161.5,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150174009,3.27,161.49,161.48,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754150174517,3.27,161.53,161.46,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150174708,3.27,161.53,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150174908,6.1939,161.5,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754150175109,3.27,161.49,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754150175412,9.4639,161.5,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150175713,3.27,161.49,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150176106,3.27,161.49,161.48,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754150177306,6.8536344,161.6,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150177509,6.8536344,161.63,161.56,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150177814,3.27,161.63,161.58,7.16513426]
["bitfinex-derivatives","SOLF0:USTF0",1754150178008,3.27,161.63,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150178206,3.27,161.65,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150178618,118.58,161.7,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150178619,3.27,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150178818,3.27,161.67,161.64,7.71716417]
["bitfinex-derivatives","SOLF0:USTF0",1754150179116,3.27,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150179519,3.27,161.67,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150179813,3.27,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150180014,3.27,161.66,161.65,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754150180412,3.27,161.69,161.65,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754150180609,3.27,161.69,161.62,4.28716417]
["bitfinex-derivatives","SOLF0:USTF0",1754150180811,3.27,161.69,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150181011,3.27,161.68,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150181215,3.27,161.68,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754150181410,10.41726614,161.68,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150181615,125.72726614,161.7,161.6,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150181815,3.27,161.69,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150182116,3.27,161.67,161.66,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754150182309,3.27,161.67,161.66,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754150182812,3.27,161.71,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150183209,3.27,161.7,161.62,10.57726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150183713,3.27,161.7,161.66,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754150184012,3.27,161.69,161.62,10.57726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150184315,3.27,161.69,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754150184510,3.27,161.68,161.6,10.57726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150184909,3.27,161.68,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754150185614,3.27,161.67,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754150185814,3.27,161.67,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150186016,3.27,161.63,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150186215,3.27,161.67,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150186423,3.27,161.65,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150186709,6.1886,161.64,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150186916,3.27,161.63,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754150187318,3.27,161.61,161.6,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754150188215,6.188,161.65,161.61,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754150188415,3.26,161.65,161.6,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150188713,3.26,161.65,161.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150188909,3.26,161.69,161.6,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150189116,3.26,161.67,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150189414,3.26,161.64,161.6,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754150189712,3.26,161.64,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150189913,9.4483,161.64,161.6,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754150190217,7.14726614,161.66,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150190611,3.26,161.62,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150190813,3.26,161.61,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150191014,7.14726614,161.64,161.56,10.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150191216,3.26,161.63,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150191520,6.1897,161.61,161.56,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754150191711,3.26,161.6,161.56,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754150192113,3.26,161.59,161.55,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754150192321,3.26,161.59,161.55,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754150192519,3.26,161.58,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150192711,3.26,161.57,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150192912,3.26,161.57,161.56,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754150193315,3.26,161.61,161.54,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150193512,3.26,161.61,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150194108,3.26,161.61,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754150194715,3.26,161.6,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150194908,3.26,161.59,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150195420,6.1904,161.59,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150195720,3.26,161.58,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150196019,3.26,161.57,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150197416,3.26,161.57,161.49,10.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150197611,3.26,161.57,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150197815,3.26,161.57,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150198416,6.1914,161.56,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754150198624,3.26,161.55,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754150200022,9.4518,161.55,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754150200222,3.26,161.53,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150200419,3.26,161.53,161.51,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1754150200620,3.26,161.53,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150202021,6.1918,161.55,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150202022,3.26,161.55,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150202523,6.1927,161.53,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150202725,3.26,161.52,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754150203320,3.26,161.51,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150204125,7.14726614,161.52,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754150204126,3.26,161.49,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754150204325,3.26,161.51,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150205121,3.26,161.51,161.49,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754150205323,3.26,161.51,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150205726,3.26,161.51,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754150205926,3.26,161.51,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150206228,3.26,161.51,161.5,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754150208128,3.26,161.51,161.45,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150208326,3.26,161.49,161.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150209326,3.26,161.49,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150210033,3.26,161.49,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754150210233,3.26,161.49,161.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150210429,3.26,161.49,161.43,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150210730,3.26,161.49,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150210922,3.26,161.49,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150212331,3.26,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754150213125,3.26,161.51,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150213328,3.26,161.52,161.46,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150213530,3.26,161.56,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150213826,3.26,161.56,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150214040,3.26,161.55,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150214232,3.26,161.57,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754150214437,3.26,161.56,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754150214728,3.26,161.62,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754150214921,3.26,161.62,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150215126,3.26,161.62,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150215331,3.26,161.62,161.54,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150215632,3.26,161.62,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150215833,9.4493,161.62,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150216022,3.26,161.61,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150216625,3.26,161.6,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150216830,3.26,161.6,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150217026,7.14726614,161.61,161.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150217330,7.14726614,161.61,161.52,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150217331,3.26,161.6,161.52,10.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150218034,3.26,161.6,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754150219225,3.26,161.6,161.5,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150219226,7.14726614,161.59,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150219431,3.17,161.56,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150219731,6.1934,161.51,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150219925,3.17,161.54,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150220136,3.17,161.52,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150220435,7.14726614,161.53,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150220736,6.1939,161.5,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150220931,3.17,161.49,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150221537,3.17,161.5,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150221737,3.17,161.5,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150222036,6.1952,161.46,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150222227,3.17,161.46,161.41,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150222433,3.17,161.46,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150223342,117.76,161.57,161.45,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150223538,3.17,161.54,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150224429,6.1939,161.5,161.46,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754150224635,3.17,161.49,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150224833,3.17,161.49,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150226635,3.17,161.49,161.46,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754150226836,3.17,161.49,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150227144,3.17,161.49,161.47,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754150227333,3.17,161.49,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150227739,3.17,161.49,161.45,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150227948,3.17,161.49,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150228140,3.17,161.49,161.47,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754150228844,3.17,161.49,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754150229055,3.17,161.48,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754150229839,7.14726614,161.53,161.43,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150230042,3.17,161.5,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150230839,3.17,161.46,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150232841,9.3647,161.48,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754150233149,9.3647,161.48,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150233150,3.17,161.47,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150233344,3.17,161.46,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150234250,3.17,161.46,161.45,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754150234650,3.17,161.47,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150234851,3.17,161.47,161.45,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754150235148,3.17,161.46,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150235351,7.14726614,161.51,161.44,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754150235546,3.17,161.45,161.44,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754150238051,3.17,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754150238250,3.17,161.45,161.39,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150238452,3.17,161.45,161.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150238652,3.17,161.45,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150238849,6.1962,161.44,161.41,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754150239056,3.17,161.48,161.41,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754150239248,6.196,161.44,161.41,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754150239446,3.17,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754150239650,3.17,161.42,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150239846,3.17,161.42,161.38,10.53726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150240051,3.17,161.42,161.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150240251,3.17,161.42,161.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150240451,3.17,161.41,161.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150240655,3.17,161.41,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754150241252,3.17,161.46,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150241752,3.17,161.48,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150241950,3.17,161.48,161.43,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754150242157,3.17,161.48,161.42,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150242354,3.17,161.47,161.44,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150242558,3.17,161.47,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150243258,3.17,161.47,161.46,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754150244152,3.17,161.47,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150244357,3.17,161.47,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754150244550,3.17,161.47,161.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150244758,3.17,161.47,161.4,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150244956,3.17,161.47,161.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150245259,3.17,161.47,161.42,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150245460,7.14726614,161.51,161.42,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150245461,3.17,161.46,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754150245858,3.17,161.46,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150246062,3.17,161.5,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754150247067,6.1947,161.48,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754150247371,3.17,161.47,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754150247665,3.17,161.46,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754150247868,3.2,161.45,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754150248468,3.2,161.45,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754150248668,3.2,161.5,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150249066,3.2,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754150249664,6.1952,161.46,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754150249968,7.14726614,161.45,161.36,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150250270,7.14726614,161.43,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150250462,7.14726614,161.43,161.3,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1754150250463,7.14726614,161.43,161.33,7.14726614]
["bitfinex-derivatives","SOLF0:USTF0",1754150250663,3.2,161.44,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754150250863,3.2,161.42,161.4,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754150251069,3.2,161.43,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150251368,11.15468772,161.52,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150251369,3.2,161.44,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150251571,3.2,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150251776,3.2,161.4,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754150252269,3.2,161.41,161.4,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754150252478,3.2,161.41,161.4,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754150252774,6.1961,161.44,161.41,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754150252978,3.2,161.42,161.41,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754150253276,7.16714636,161.46,161.36,10.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150253478,3.2,161.39,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754150253874,3.2,161.43,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754150254174,7.16714636,161.44,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754150254175,3.2,161.39,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754150254373,3.2,161.38,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754150255380,3.2,161.4,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754150255777,3.2,161.4,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754150256081,7.16714636,161.44,161.34,7.16714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150256277,3.2,161.39,161.38,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754150258476,3.2,161.41,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754150258681,3.2,161.47,161.4,7.16714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150258875,3.2,161.46,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150259074,3.2,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150259380,3.2,161.5,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150259581,3.2,161.5,161.44,10.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150259880,6.1946,161.48,161.42,10.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150260081,3.2,161.47,161.42,10.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150260281,3.2,161.47,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150260481,3.2,161.47,161.4,10.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150260878,3.2,161.47,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150261079,3.2,161.45,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150261286,3.2,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150261474,3.2,161.44,161.43,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754150261874,3.2,161.44,161.4,10.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150262281,6.1958,161.45,161.4,10.42714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150262474,3.2,161.48,161.4,7.16714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150262681,6.1952,161.46,161.43,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754150262876,3.2,161.44,161.43,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754150266083,3.2,161.48,161.4,7.16714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150266288,3.2,161.5,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150266593,6.1951,161.47,161.42,7.16714636]
["bitfinex-derivatives","SOLF0:USTF0",1754150266789,3.2,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150267788,6.1953,161.46,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754150268283,3.2,161.45,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754150268689,3.2,161.5,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150269191,3.2,161.5,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150269790,6.1942,161.49,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150269990,3.2,161.48,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150270194,3.2,161.48,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150270393,3.2,161.47,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754150272997,3.2,161.5,161.44,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150273492,3.2,161.47,161.44,7.55767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150273696,3.2,161.46,161.44,7.55767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150274001,3.2,161.46,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150275191,3.2,161.46,161.45,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754150276286,3.2,161.46,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150276490,3.2,161.48,161.47,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754150276690,3.2,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150277100,4.29767007,161.51,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754150277286,255.02417384,161.53,161.42,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150277287,4.29767007,161.49,161.42,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150277493,4.29767007,161.49,161.41,7.55767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150277691,3.2,161.48,161.41,7.55767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150277894,6.1955,161.46,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150278090,3.42,161.45,161.41,7.55767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150278291,3.42,161.44,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754150279199,4.29767007,161.47,161.39,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150279498,3.42,161.41,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150279694,11.15130447,161.52,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150279695,3.42,161.4,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150280293,3.42,161.4,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754150280602,3.42,161.4,160.94,2140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754150280603,3.42,161.4,161.34,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150280900,3.42,161.4,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754150281290,3.42,161.39,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754150281904,3.42,161.41,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754150282199,3.42,161.4,161.39,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754150282598,3.42,161.4,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754150282798,3.42,161.43,161.38,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754150283203,3.42,161.39,161.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150283495,3.42,161.39,161.25,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754150283496,3.42,161.39,161.31,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150283701,3.42,161.32,161.28,6.92220021]
["bitfinex-derivatives","SOLF0:USTF0",1754150283899,3.42,161.32,161.27,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150284205,3.42,161.32,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754150284407,3.42,161.35,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754150284708,416.42,161.39,161.33,4.29767007]
["bitfinex-derivatives","SOLF0:USTF0",1754150284907,14.02539555,161.44,161.35,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150285096,3.42,161.43,161.37,10.46176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150285402,3.42,161.37,161.27,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150285700,3.42,161.35,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754150285902,3.42,161.35,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150286092,7.17176115,161.35,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150286292,3.42,161.34,161.29,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754150286499,3.42,161.34,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150286797,3.42,161.34,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754150286999,3.42,161.34,161.28,10.46176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150287200,7.17176115,161.35,161.26,8.47883143]
["bitfinex-derivatives","SOLF0:USTF0",1754150287506,117.62,161.37,161.26,8.47883143]
["bitfinex-derivatives","SOLF0:USTF0",1754150287507,7.17176115,161.27,161.26,1.30707028]
["bitfinex-derivatives","SOLF0:USTF0",1754150287705,3.42,161.26,161.21,6.92220021]
["bitfinex-derivatives","SOLF0:USTF0",1754150287895,10.59176115,161.22,161.21,6.92220021]
["bitfinex-derivatives","SOLF0:USTF0",1754150288204,6.2056,161.19,161.18,5.0700026]
["bitfinex-derivatives","SOLF0:USTF0",1754150288401,6.2056,161.19,161.06,23.88499205]
["bitfinex-derivatives","SOLF0:USTF0",1754150288402,124.79176115,161.19,161.12,13.64856688]
["bitfinex-derivatives","SOLF0:USTF0",1754150288610,7.17176115,161.16,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150288899,117.62,161.19,161.0,19.61716115]
["bitfinex-derivatives","SOLF0:USTF0",1754150288900,7.17176115,161.14,161.08,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754150289104,7.17176115,161.12,161.0,14.748809]
["bitfinex-derivatives","SOLF0:USTF0",1754150289311,7.17176115,161.08,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150289700,416.66,161.14,161.04,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150289910,7.17176115,161.17,161.07,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150290111,7.17176115,161.17,161.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150290309,7.17176115,161.17,161.0,20.84032803]
["bitfinex-derivatives","SOLF0:USTF0",1754150290310,7.17176115,161.19,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150290508,124.83176115,161.21,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150290811,138.77566695,161.24,161.18,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150291108,416.66,161.26,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150291310,416.66,161.26,161.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150291503,416.66,161.26,161.25,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754150291698,7.17176115,161.3,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150291902,13.37466115,161.26,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150292111,7.17176115,161.24,161.14,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150292405,7.17176115,161.2,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150292611,7.17176115,161.18,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150292910,7.17176115,161.18,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150293111,7.17176115,161.16,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150293408,7.17176115,161.14,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150293805,118.16,161.14,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150294306,4.79088272,161.13,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150294607,118.18,161.18,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150294608,145.91852933,161.22,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150294904,4.78201712,161.21,161.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150295109,4.78201712,161.2,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150295310,145.91852933,161.22,161.13,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150295311,4.78201712,161.19,161.13,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150295507,4.78201712,161.19,161.06,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1754150295508,1.712e-05,161.18,161.17,7.17176115]
["bitfinex-derivatives","SOLF0:USTF0",1754150295719,1.712e-05,161.18,161.17,16.66806115]
["bitfinex-derivatives","SOLF0:USTF0",1754150296009,10.28045161,161.24,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150296202,10.28045161,161.27,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754150296408,10.28045161,161.27,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150296409,118.48,161.28,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150296914,118.48,161.28,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150297205,118.48,161.28,161.19,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150297407,118.48,161.28,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754150297604,118.48,161.28,161.19,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150297800,118.48,161.28,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150298001,427.92224082,161.33,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150298202,10.28045161,161.36,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150298203,118.48,161.32,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150298613,118.48,161.32,161.31,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754150299307,10.28045161,161.36,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150299508,10.28045161,161.36,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150299709,10.28045161,161.35,161.34,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754150299909,10.28045161,161.36,161.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150300107,128.74045161,161.37,161.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150300306,118.46,161.37,161.28,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150300700,10.28045161,161.4,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754150300901,118.42,161.4,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150301101,118.42,161.4,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150301308,118.42,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150301514,118.42,161.4,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150301815,118.42,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754150302110,118.42,161.4,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150302312,118.42,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150302905,118.42,161.4,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150303613,118.42,161.4,161.39,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754150304508,118.42,161.4,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150304917,124.6175,161.4,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150305214,118.42,161.4,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150305409,118.42,161.4,161.31,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150305615,118.42,161.4,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150305911,118.42,161.4,161.34,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150306110,416.86,161.46,161.37,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150306314,416.86,161.46,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150306516,118.52,161.47,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150306710,118.52,161.47,161.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150306916,118.64,161.51,161.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150307616,6.1941,161.49,161.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150307820,4.65061294,161.48,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150308012,4.65061294,161.47,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150308217,4.65061294,161.46,161.42,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150308519,118.6,161.5,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150308721,4.65085224,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150309011,118.6,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150309216,118.6,161.5,161.42,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150309217,4.65132482,161.49,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150309415,137.34417384,161.53,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150309614,4.65111505,161.52,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150309917,4.65111505,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150310123,137.34417384,161.53,161.32,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754150310421,4.64980929,161.52,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150310717,130.32224082,161.54,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150310718,4.64980929,161.51,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150310912,119.32,161.54,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150311114,4.64969155,161.53,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150311314,4.64969155,161.52,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150311518,125.5121,161.54,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150311717,4.64856308,161.53,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150311918,119.32,161.54,161.47,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150312120,4.64861856,161.53,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150312419,119.32,161.54,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150312812,10.28045161,161.62,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150313012,11.00224082,161.57,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150313213,124.02758961,161.56,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150313514,6.1927,161.53,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754150313714,6.1927,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150313919,119.38,161.56,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150314115,6.1921,161.54,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150314320,4.64616143,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150314516,119.38,161.56,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150314718,4.64419777,161.55,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150314914,11.00224082,161.62,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150315115,123.94479039,161.61,161.53,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754150315320,4.64479039,161.6,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150316718,11.00224082,161.59,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150316920,4.64479039,161.58,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150317121,11.00224082,161.56,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150317322,11.00224082,161.53,161.42,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150317524,4.64479039,161.52,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150317828,4.64479039,161.51,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150318118,119.22,161.51,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150318318,4.63774671,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150318520,6.194,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150318919,6.1942,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150319225,119.22,161.51,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150319425,4.6372981,161.5,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150319613,6.1944,161.48,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150319815,119.22,161.51,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150320019,6.1949,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150320528,11.00224082,161.5,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754150320719,4.63613806,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150320914,11.00224082,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150321225,4.63614146,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150321416,6.1944,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150322022,10.28045161,161.57,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150322222,11.00224082,161.52,161.42,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150322522,119.0,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150322922,119.0,161.51,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150323316,11.00224082,161.58,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150323517,11.00224082,161.62,161.51,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150323722,119.02,161.61,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150324431,119.02,161.61,161.53,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754150324721,119.02,161.61,161.51,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150324722,6.1906,161.58,161.51,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150324927,119.02,161.61,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150326231,119.02,161.61,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150326722,119.02,161.61,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150326920,119.02,161.61,161.48,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150327123,416.5,161.64,161.59,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754150327326,416.5,161.64,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150327522,416.5,161.64,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150327732,416.5,161.64,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150328127,416.5,161.64,161.56,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150328334,416.5,161.64,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150328536,125.3081,161.65,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150328835,119.12,161.65,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150329032,125.3081,161.65,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150329336,119.12,161.65,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150329636,119.12,161.65,161.53,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150329838,119.12,161.65,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150330444,11.00224082,161.63,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150330640,6.1905,161.58,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150330840,119.26,161.6,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150331048,119.26,161.6,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150331343,119.26,161.6,161.51,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150331643,130.26224082,161.6,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150331836,6.1921,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150332038,130.26224082,161.6,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150332234,130.26224082,161.6,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150332235,11.00224082,161.57,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150332443,11.00224082,161.57,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150333940,6.1924,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150334736,119.1,161.55,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150335337,427.14224082,161.62,161.5,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150335542,119.04,161.61,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150336049,119.04,161.61,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150336946,119.04,161.61,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754150337844,6.19,161.6,161.55,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754150338050,119.04,161.61,161.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150338253,119.04,161.61,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150338447,118.94,161.6,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150339553,416.14,161.62,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150339851,118.96,161.61,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150340249,118.94,161.6,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150340843,129.94224082,161.6,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150341042,6.1908,161.58,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150341248,129.94224082,161.6,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150341744,118.94,161.6,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150341947,118.94,161.6,161.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150342144,118.94,161.6,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150342346,416.14,161.62,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150342547,123.22737067,161.61,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150342753,118.98,161.61,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150343160,416.14,161.62,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150343161,6.19,161.6,161.56,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754150343450,123.19200213,161.59,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150343652,4.25172891,161.58,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150343855,6.1912,161.57,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150344352,118.94,161.59,161.53,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754150344558,7.2196319,161.58,161.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150344753,123.15870454,161.57,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150345052,125.0911,161.57,161.53,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754150345259,118.9,161.57,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150345455,4.26813105,161.56,161.49,11.00224082]
["bitfinex-derivatives","SOLF0:USTF0",1754150345655,4.26813105,161.55,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754150345860,125.091,161.57,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754150346155,4.26878187,161.56,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150346358,4.26878187,161.56,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150346655,118.78,161.58,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150346857,4.27456298,161.57,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754150347161,4.27456298,161.56,161.55,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754150347359,4.27456298,161.56,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150348157,4.27456298,161.56,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150348358,4.27456298,161.55,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150348656,4.27456298,161.54,161.53,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754150348959,118.88,161.57,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150349154,4.27989316,161.56,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150349351,4.27989316,161.55,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150349754,10.47159316,161.55,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150349955,4.27989316,161.55,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150350351,4.27989316,161.55,161.42,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754150350352,7.25223645,161.55,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150350556,7.25223645,161.54,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150350753,6.1932,161.52,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754150350959,4.27989316,161.51,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150351159,4.27989316,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150351457,4.27989316,161.5,161.49,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754150352257,125.0127,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150352453,2.97566664,161.52,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150353458,2.97566664,161.52,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150353658,2.97566664,161.51,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150353965,6.1942,161.49,161.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150354167,119.1,161.49,161.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150354464,119.1,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150354664,119.1,161.49,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150357158,119.1,161.49,161.47,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754150357364,119.1,161.49,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150357765,119.1,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150357966,119.1,161.49,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150358165,119.1,161.49,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150358361,6.195,161.47,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150358768,6.1945,161.48,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150358970,119.1,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150359471,119.1,161.49,161.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150359863,119.1,161.49,161.41,10.96925108]
["bitfinex-derivatives","SOLF0:USTF0",1754150360071,119.1,161.49,161.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150360465,6.1944,161.48,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754150360661,119.1,161.49,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150360873,119.1,161.49,161.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150361374,119.1,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150362069,125.2942,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150362267,119.1,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150362470,125.2942,161.49,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754150362875,119.1,161.49,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150363377,119.1,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150363875,119.1,161.49,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150364276,10.96925108,161.56,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150364575,121.66948892,161.55,161.44,10.96925108]
["bitfinex-derivatives","SOLF0:USTF0",1754150364774,2.96948892,161.54,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150365074,6.1952,161.46,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150365276,118.68,161.46,161.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150365980,118.68,161.46,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150366575,6.1957,161.45,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150366880,118.68,161.46,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150367374,118.68,161.46,161.38,10.96925108]
["bitfinex-derivatives","SOLF0:USTF0",1754150367375,124.8753,161.46,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150367685,118.68,161.46,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150367978,118.68,161.46,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150368978,118.68,161.46,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754150369284,118.68,161.46,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150369477,6.1946,161.48,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150369784,124.7346,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150370885,6.1947,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150371182,6.1947,161.47,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150371584,118.54,161.48,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150371781,118.54,161.48,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150372176,6.1955,161.45,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754150372373,6.1955,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150372578,118.54,161.48,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150372779,6.1952,161.46,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150373078,6.1952,161.46,161.39,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150373079,118.38,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150373472,118.36,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150374381,118.36,161.47,161.41,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150374586,118.36,161.47,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150375187,6.1957,161.45,161.42,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754150375888,6.1957,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150376088,6.1959,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150376283,6.1959,161.44,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150376484,125.52618948,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150376690,6.1962,161.43,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150376990,7.16618948,161.45,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150377186,7.16618948,161.45,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150377386,7.16618948,161.45,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150377588,7.16618948,161.49,161.39,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150377788,7.16618948,161.49,161.34,94.35648824]
["bitfinex-derivatives","SOLF0:USTF0",1754150377789,124.4346,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150377985,118.24,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150378186,118.24,161.48,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150378384,7.16618948,161.49,161.45,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754150378591,118.24,161.49,161.41,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150378791,6.1948,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150379286,6.1945,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150379490,118.24,161.49,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150379887,7.16618948,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150380592,7.16618948,161.47,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150381192,6.1965,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150381393,118.16,161.44,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150381588,6.1962,161.43,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150382190,118.16,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150382493,118.16,161.44,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150382692,6.1964,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150382884,6.1964,161.43,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150383090,118.16,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150383286,6.1968,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150384995,6.1968,161.42,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150385197,117.98,161.45,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150385397,117.98,161.45,161.39,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754150385597,117.98,161.45,161.39,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754150385897,6.1964,161.43,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150386289,117.98,161.45,161.36,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150386604,423.52618948,161.51,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150386793,124.1747,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150387101,117.98,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150387600,416.36,161.51,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150387903,120.94126022,161.5,161.42,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150388098,124.1537,161.5,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150388302,117.96,161.5,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150388494,6.1923,161.54,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150388798,2.98284256,161.53,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150388999,118.0,161.54,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150390194,124.1923,161.54,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150390399,2.98388083,161.53,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150390600,6.1943,161.49,161.42,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150390902,6.1943,161.49,161.37,6.91607188]
["bitfinex-derivatives","SOLF0:USTF0",1754150390903,118.0,161.49,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150391496,118.0,161.49,161.47,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754150391697,118.0,161.49,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150392001,7.16618948,161.57,161.48,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150392202,120.96439994,161.56,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150392402,2.98439994,161.55,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150392699,9.17629994,161.55,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150392905,2.98439994,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150393598,117.98,161.56,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150393802,2.98566204,161.55,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150394399,2.98566204,161.55,161.5,7.16618948]
["bitfinex-derivatives","SOLF0:USTF0",1754150394608,2.98566204,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150394903,2.98566204,161.55,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150395103,2.98566204,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150396297,2.98566204,161.55,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150396503,2.98566204,161.55,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150396698,9.17756204,161.55,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150396903,2.98566204,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754150397506,2.98566204,161.54,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150397704,117.98,161.56,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150397705,2.98566204,161.53,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150397905,2.98566204,161.52,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150398103,9.17736204,161.55,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150398305,2.98566204,161.54,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150398705,9.17776204,161.54,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150398908,2.98566204,161.53,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754150399406,2.98566204,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150399707,6.1921,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150399904,2.98874703,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150400407,117.98,161.56,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150400804,117.98,161.56,161.4,6.92233111]
["bitfinex-derivatives","SOLF0:USTF0",1754150400805,2.98831681,161.55,161.4,6.92233111]
["bitfinex-derivatives","SOLF0:USTF0",1754150401302,416.4,161.6,161.4,17.30582777]
["bitfinex-derivatives","SOLF0:USTF0",1754150401503,2.98897224,161.59,161.4,6.92233111]
["bitfinex-derivatives","SOLF0:USTF0",1754150401811,2.98897224,161.58,161.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1754150402009,2.98897224,161.57,161.36,24.798]
["bitfinex-derivatives","SOLF0:USTF0",1754150402208,2.98897224,161.56,161.36,24.798]
["bitfinex-derivatives","SOLF0:USTF0",1754150402411,18.59,161.59,161.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1754150402412,2.98897224,161.55,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754150402609,18.59,161.59,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150402809,2.98817498,161.58,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150403004,6.1928,161.53,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150403211,117.86,161.57,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150403511,6.1917,161.55,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150403708,117.86,161.57,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150403910,2.98740536,161.56,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150404212,6.1917,161.55,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150404411,117.86,161.57,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150404910,136.45,161.57,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150405210,117.86,161.57,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150405507,117.86,161.57,161.52,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754150405710,117.86,161.57,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150406212,136.45,161.57,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150406812,2.98480097,161.56,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150407008,136.45,161.57,161.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150407209,2.98479716,161.56,161.44,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754150407414,136.45,161.57,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150407713,2.98429084,161.56,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150407908,2.98429084,161.55,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150408111,136.45,161.57,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150408410,18.59,161.55,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150409012,12.3842,161.54,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150409210,416.4,161.6,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150409412,18.59,161.57,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150409616,2.98377374,161.56,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150409816,6.1951,161.47,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150410518,6.1944,161.48,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150410719,118.08,161.5,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150411121,124.2738,161.5,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150411321,118.08,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150411524,118.08,161.5,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150411821,423.56443449,161.6,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150412119,6.192,161.55,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150412424,118.2,161.59,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150413019,6.1913,161.56,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150413216,118.2,161.59,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150413411,2.98332832,161.58,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150413622,7.16443449,161.58,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150413922,7.16443449,161.56,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150414129,7.16443449,161.56,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150416126,6.193,161.52,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150416325,7.16443449,161.56,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150416720,7.16443449,161.54,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150416915,118.24,161.53,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150417320,118.24,161.53,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150417827,6.1943,161.48,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150418129,7.16443449,161.52,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150418328,6.1952,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150418526,7.16443449,161.52,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150418829,6.1951,161.47,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754150419026,7.16443449,161.51,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150419321,6.1947,161.47,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150419524,7.16443449,161.51,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150419723,118.24,161.53,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150419724,125.40443449,161.53,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150420231,6.1938,161.5,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150420526,118.24,161.53,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150420829,6.1938,161.5,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150421121,6.1938,161.5,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150421327,6.1933,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150423325,118.24,161.53,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150423531,118.24,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150423923,124.4324,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150424127,118.24,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150424631,124.4324,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150424829,118.24,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150426228,124.4324,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150426436,118.24,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150427936,124.4324,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150428338,118.24,161.53,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150428533,125.40443449,161.53,161.45,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754150428727,125.40443449,161.53,161.44,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150428933,125.40443449,161.53,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150429339,118.24,161.53,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150429537,118.24,161.53,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150429738,118.24,161.53,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150430735,118.24,161.53,161.5,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150431241,118.24,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150431742,118.24,161.53,161.46,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150431928,118.24,161.53,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150432134,2.99571026,161.52,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150432337,118.24,161.53,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150432537,7.27136729,161.52,161.48,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150432731,118.24,161.53,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150433135,117.88,161.55,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150433341,7.27264188,161.54,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150433640,117.88,161.58,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150433941,7.27379653,161.57,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150434138,4.27595518,161.56,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150434336,117.88,161.58,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150434534,7.27173499,161.57,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150434844,4.27479072,161.56,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150435031,534.28,161.6,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150435236,6.1907,161.58,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150435529,534.28,161.6,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150435734,7.27125689,161.59,161.54,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150435934,7.27125689,161.58,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150436235,7.27125689,161.57,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150436430,4.2745788,161.56,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150436737,122.1345788,161.55,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150436940,6.1927,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150439543,117.86,161.54,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150439738,4.27310945,161.53,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150439938,4.27264184,161.52,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150440141,4.27238606,161.51,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150440341,122.13238606,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150440537,117.86,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150440741,6.1951,161.47,161.44,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754150440942,6.1951,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150442445,6.1945,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150442942,117.86,161.5,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150443141,4.2744226,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150443437,6.1953,161.46,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754150443651,6.1953,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150444143,117.86,161.5,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150444345,117.86,161.51,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150444641,117.86,161.51,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150444843,4.27163257,161.5,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150445046,6.1942,161.49,161.46,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754150445244,117.86,161.51,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150445538,7.26336865,161.5,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150445740,4.27154597,161.49,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150445943,125.02443449,161.51,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150446145,6.1954,161.46,161.42,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150446444,125.02443449,161.51,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150446646,6.1953,161.46,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150446843,7.16443449,161.53,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150447041,125.12097224,161.52,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150447239,6.195,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150448243,6.1945,161.48,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754150448445,6.1945,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150449035,6.1952,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150450839,117.86,161.47,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150451045,25.36723484,161.54,161.45,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150451239,7.27834207,161.53,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150451438,117.86,161.55,161.51,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150451640,7.27894842,161.54,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150451840,7.27894842,161.54,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150452044,4.26950428,161.53,161.49,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150452238,4.26950428,161.52,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150452443,136.45,161.55,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150452444,4.26862128,161.51,161.46,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150452644,117.86,161.55,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150452842,125.13739088,161.54,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150453046,7.27739088,161.53,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150453344,6.1935,161.51,161.48,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150453649,117.86,161.54,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150453848,7.27736595,161.53,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150454046,6.1943,161.49,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150454247,117.86,161.54,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150454441,7.27740406,161.53,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150454747,6.1939,161.5,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150454945,4.26812174,161.5,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150455150,122.12812174,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150455341,4.26812174,161.48,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150455536,4.26812174,161.47,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150455841,6.1959,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150456044,7.16443449,161.48,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754150456342,6.1965,161.43,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754150456547,7.16443449,161.48,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150456748,7.2713518,161.47,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150456951,4.26510629,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150457245,435.46243484,161.53,161.41,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150457450,435.46243484,161.53,161.44,10.35443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150457451,125.1311968,161.52,161.44,10.35443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150457648,7.2711968,161.51,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754150457842,7.16443449,161.49,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150458044,6.1962,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150458349,117.86,161.5,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150458548,7.27068045,161.49,161.45,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150458750,117.86,161.5,161.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150459049,534.16,161.53,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150459249,7.27292557,161.52,161.47,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150459448,4.2656732,161.51,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150459649,534.16,161.53,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150459845,7.27286231,161.52,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150460052,4.26565351,161.51,161.47,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150460351,416.3,161.53,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150460546,534.16,161.53,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150460755,6.1924,161.54,161.5,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754150460950,117.86,161.55,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150461150,4.26582485,161.54,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150461450,117.86,161.55,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150461752,117.86,161.6,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150461941,7.27525988,161.59,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150462145,4.26676837,161.58,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150462344,117.86,161.6,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150462542,4.26461897,161.59,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150462747,4.26398921,161.58,161.54,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150462953,117.86,161.6,161.54,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150463152,7.27120024,161.59,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150463356,7.27120024,161.58,161.52,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150463552,4.26317817,161.57,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150463745,117.86,161.6,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150463950,7.27025598,161.59,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150464148,7.27025598,161.58,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150464453,117.86,161.6,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150464652,7.27025646,161.59,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150464851,7.27025646,161.58,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150465155,7.27025646,161.57,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150465355,4.26302405,161.56,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150465556,6.1923,161.54,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150466250,6.1925,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150468655,117.82,161.55,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150469360,124.0119,161.55,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150469759,124.0119,161.55,161.52,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754150469958,117.82,161.55,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150470159,117.82,161.55,161.53,10.66443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150470351,117.8,161.59,161.54,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754150470554,6.1905,161.58,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150472249,117.8,161.59,161.53,10.66443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150472460,117.8,161.59,161.53,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150472659,6.191,161.57,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150473062,117.8,161.59,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150473259,6.1911,161.57,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150473559,117.8,161.59,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150473760,3.00427172,161.58,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150473964,117.8,161.59,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150474164,3.00430113,161.58,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150474368,117.8,161.59,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150474563,6.192,161.55,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150474966,117.76,161.58,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150475169,123.9506,161.58,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150475468,117.76,161.58,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150476670,138.40457504,161.61,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150476862,138.40457504,161.61,161.56,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150476863,6.1904,161.59,161.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150479170,6.1897,161.6,161.56,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150479472,6.1897,161.6,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150479659,18.59,161.67,161.5,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150479660,37.74043484,161.69,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150479864,3.00244479,161.68,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150480070,120.74244479,161.67,161.61,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150480368,6.1882,161.64,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150480970,123.9282,161.64,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150481176,117.74,161.64,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150481569,117.74,161.64,161.63,16.85303449]
["bitfinex-derivatives","SOLF0:USTF0",1754150481772,117.72,161.67,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150482573,117.72,161.67,161.63,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150482874,117.72,161.67,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150483371,7.16443449,161.64,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150483567,117.72,161.63,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150483773,117.72,161.63,161.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150483977,117.72,161.63,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150484472,117.72,161.63,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150484974,423.30443449,161.72,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150485174,120.69114973,161.71,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150485374,6.1861,161.7,161.65,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754150485570,117.7,161.71,161.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150486775,117.7,161.71,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150487175,117.7,161.71,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150487475,117.7,161.71,161.52,18.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754150487476,124.86443449,161.71,161.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150487673,7.16443449,161.69,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150487871,7.16443449,161.65,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754150488066,117.68,161.64,161.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150488274,117.68,161.64,161.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150488774,117.68,161.64,161.57,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150488974,117.68,161.64,161.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150489472,117.68,161.64,161.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150490477,416.0,161.7,161.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150490779,117.68,161.69,161.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150490978,117.68,161.69,161.66,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754150491175,117.68,161.69,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150491370,416.0,161.7,161.63,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150491573,117.7,161.7,161.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150493379,117.7,161.7,161.69,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754150493578,117.66,161.73,161.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150493969,117.66,161.73,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754150494176,117.66,161.73,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150494476,117.66,161.73,161.69,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150494477,7.16443449,161.72,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150495272,124.82443449,161.73,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150495672,117.66,161.73,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150495872,124.82443449,161.73,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150496372,124.82443449,161.73,161.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150496572,124.82443449,161.73,161.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150496774,6.1858,161.71,161.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150496975,117.66,161.73,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754150497181,7.16443449,161.75,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150497483,117.64,161.74,161.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150497681,117.64,161.74,161.67,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150497981,6.1851,161.73,161.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150498180,6.1851,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754150498382,123.8246,161.74,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150498879,117.64,161.74,161.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754150499076,117.64,161.74,161.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150499476,117.64,161.74,161.67,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150499984,7.16443449,161.73,161.64,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150500183,7.16443449,161.73,161.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150500383,6.1853,161.72,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150500683,117.64,161.74,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150501081,117.64,161.74,161.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150501572,117.64,161.74,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150501573,6.1863,161.69,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150501779,117.62,161.7,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150502079,117.62,161.7,161.65,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754150502284,117.62,161.7,161.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150502482,117.62,161.7,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754150502783,117.62,161.7,161.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150503180,117.62,161.74,161.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150503388,423.16443449,161.79,161.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150503683,423.16443449,161.79,161.62,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754150503684,120.60991072,161.78,161.72,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150503879,117.62,161.78,161.72,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150504087,6.1836,161.76,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150504292,117.62,161.78,161.72,13.34933449]
["bitfinex-derivatives","SOLF0:USTF0",1754150504477,117.62,161.78,161.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150505183,6.1832,161.77,161.72,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150505380,6.1832,161.77,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150505582,117.62,161.78,161.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150505883,2.99161637,161.77,161.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150506078,117.62,161.78,161.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150506280,6.1851,161.72,161.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150508888,117.6,161.73,161.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150509084,117.6,161.73,161.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150510583,6.1829,161.78,161.73,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754150510788,117.6,161.77,161.73,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150510987,117.6,161.77,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150511185,6.1838,161.76,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150511388,117.6,161.77,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150512089,6.1838,161.76,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150512385,117.6,161.77,161.73,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150512587,117.6,161.77,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150513285,117.58,161.78,161.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150513476,117.58,161.78,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150513682,117.58,161.78,161.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150516689,138.83942975,161.81,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150516881,117.56,161.79,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150517389,117.56,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150517584,256.39942975,161.81,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150517982,256.39942975,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150518287,138.83942975,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150518483,6.18,161.86,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150518687,117.56,161.85,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150519388,434.29,161.88,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150519690,120.55547756,161.87,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150519876,117.56,161.87,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150520082,2.99564247,161.86,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150520288,117.56,161.87,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150520490,2.99680148,161.86,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150520692,117.56,161.87,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150521686,136.15,161.87,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150522386,117.56,161.87,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150522689,6.1804,161.85,161.8,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754150522886,117.54,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150523289,117.54,161.84,161.79,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150523589,117.54,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150523788,123.7206,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150523988,117.54,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150524187,117.54,161.84,161.79,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150524384,117.54,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150524891,123.7208,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150525786,117.54,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150526381,415.7,161.88,161.81,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150526584,6.77723484,161.94,161.83,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150526790,117.5,161.93,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150526992,7.16443449,161.92,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150527784,6.1785,161.9,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150527990,117.5,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150528590,117.5,161.89,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150529085,117.5,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150529288,117.5,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150529888,117.5,161.89,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754150530093,117.5,161.89,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150530293,117.5,161.89,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150530483,123.6788,161.89,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150530687,117.5,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150530888,117.5,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150532891,117.46,161.9,161.84,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150533192,117.46,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150533385,117.46,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150534095,123.6382,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150534396,117.46,161.9,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150536487,117.46,161.9,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150536997,117.46,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150537291,18.55,161.92,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150537597,117.44,161.91,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150538100,117.44,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150538900,117.44,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150539600,117.42,161.94,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150539897,117.42,161.94,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754150540091,117.42,161.94,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150540092,6.1771,161.93,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150540393,7.16443449,161.92,161.85,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754150540694,6.1781,161.91,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150540892,117.42,161.9,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150541491,117.42,161.9,161.86,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150541698,117.42,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150542200,117.42,161.9,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150542496,123.5985,161.9,161.84,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150542695,123.5985,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150542896,6.1789,161.89,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150543100,117.42,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150543295,117.42,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150543495,6.1787,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150543799,117.42,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150543993,123.5985,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150544298,117.42,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150545103,117.42,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150545297,117.42,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150545598,117.42,161.9,161.77,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150545599,6.1807,161.84,161.77,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150545794,117.38,161.84,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150546707,6.1819,161.81,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150547296,123.5821,161.8,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754150547598,117.4,161.8,161.76,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150547794,117.4,161.8,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150548396,117.38,161.83,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150548603,117.38,161.83,161.76,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150548797,117.38,161.83,161.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150549205,124.54443449,161.83,161.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150549502,124.54443449,161.83,161.74,10.41443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150549702,143.09443449,161.83,161.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150550096,6.182,161.81,161.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150551199,117.38,161.83,161.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150551596,6.1816,161.82,161.78,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754150551791,6.1816,161.82,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150551994,6.1816,161.82,161.78,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754150552198,6.1816,161.82,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150552395,123.5611,161.83,161.79,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754150552606,123.5611,161.83,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150552795,117.38,161.83,161.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150552995,117.38,161.83,161.76,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150552996,117.38,161.83,161.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150553203,117.38,161.83,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150553405,117.38,161.83,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150554104,123.5611,161.83,161.78,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754150554598,117.38,161.83,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150554803,117.38,161.83,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754150555003,117.38,161.83,161.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150555393,117.38,161.83,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150556697,117.38,161.83,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150557701,7.16443449,161.82,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150557901,7.16443449,161.8,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150558097,7.16443449,161.78,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150558400,7.16443449,161.78,161.68,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150558401,117.38,161.77,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150558704,117.38,161.77,161.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150558998,117.38,161.77,161.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150559398,117.38,161.77,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150559696,117.38,161.77,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150559902,6.1851,161.73,161.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150560101,7.16443449,161.76,161.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150560496,6.1846,161.74,161.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150560895,6.1846,161.74,161.66,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150561095,6.1846,161.74,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150561506,6.1849,161.73,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754150561707,6.1849,161.73,161.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150562704,117.4,161.72,161.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150563201,6.1857,161.71,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150563399,117.4,161.72,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150563799,117.4,161.72,161.65,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754150564007,124.56443449,161.72,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150564299,6.1867,161.68,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150564507,6.1867,161.68,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150564706,7.16443449,161.7,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150564901,7.16443449,161.7,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754150565203,7.16443449,161.7,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150565408,7.16443449,161.7,161.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150565602,124.56443449,161.72,161.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150565802,117.4,161.72,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150565999,117.4,161.72,161.64,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150566200,117.4,161.72,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150566604,117.4,161.72,161.68,10.41443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150566806,117.4,161.72,161.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150567002,117.4,161.72,161.71,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754150567406,117.4,161.76,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150567609,124.56443449,161.76,161.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150568204,124.56443449,161.76,161.69,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754150568404,117.4,161.76,161.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150568600,117.4,161.76,161.7,10.41443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150568807,117.4,161.76,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150569307,422.62443449,161.8,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150569308,117.4,161.78,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150569511,117.4,161.78,161.72,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150569711,6.1834,161.77,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150570312,117.4,161.78,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150570611,117.4,161.78,161.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150570805,117.4,161.78,161.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150571308,117.4,161.78,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150571513,7.16443449,161.77,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150571903,7.16443449,161.77,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150572309,6.1847,161.74,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754150572613,117.4,161.73,161.67,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150572913,7.16443449,161.71,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754150573108,7.16443449,161.71,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150573506,7.16443449,161.71,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150575115,6.1866,161.69,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150575317,117.4,161.68,161.6,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150575505,117.4,161.68,161.54,34.11165611]
["bitfinex-derivatives","SOLF0:USTF0",1754150575506,117.4,161.68,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150575708,117.4,161.68,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150576106,6.1887,161.63,161.58,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150576310,6.1887,161.63,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150576511,117.38,161.63,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150577509,117.38,161.63,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754150578013,117.38,161.63,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754150578214,117.38,161.63,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150578413,117.38,161.63,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150578608,117.38,161.63,161.56,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150578609,117.38,161.63,161.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150579419,117.38,161.63,161.6,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754150579621,117.38,161.63,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150580117,422.92443449,161.69,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150580310,117.42,161.68,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150580513,117.42,161.68,161.62,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150580821,117.42,161.68,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150581115,117.42,161.68,161.64,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150581310,117.42,161.68,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150581511,117.42,161.68,161.67,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1754150581922,6.1841,161.75,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150582115,117.4,161.74,161.68,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150582420,117.4,161.74,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150583023,117.4,161.74,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150583228,117.4,161.74,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150583615,7.16443449,161.73,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150583815,7.16443449,161.73,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150584919,7.16443449,161.73,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150585114,7.16443449,161.73,161.64,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150585323,6.1854,161.72,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754150585522,6.1854,161.72,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150585916,124.56443449,161.74,161.64,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150586113,124.56443449,161.74,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150586619,117.4,161.74,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150586819,117.4,161.74,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150587415,117.4,161.74,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150588425,117.4,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150588829,117.4,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150589726,117.4,161.74,161.73,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754150591828,117.36,161.77,161.73,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754150592431,6.1836,161.76,161.7,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150592628,6.1836,161.76,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150593024,123.5434,161.77,161.7,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150593330,123.5434,161.77,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754150593527,123.5434,161.77,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150593723,123.5434,161.77,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150594127,117.36,161.77,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150594629,117.36,161.77,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150596335,7.16443449,161.74,161.66,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150596525,117.32,161.73,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150598027,123.5049,161.73,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150598425,117.32,161.73,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150598933,6.1853,161.72,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150599135,117.32,161.73,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150599336,117.32,161.73,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150599337,7.16443449,161.72,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150599829,6.1869,161.68,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150600139,117.3,161.69,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150600441,123.4865,161.69,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150602034,117.3,161.69,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150602541,117.3,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150603135,6.1868,161.68,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150603537,117.3,161.69,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150603732,123.4864,161.69,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150603933,117.3,161.69,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150604336,117.3,161.69,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150604539,117.3,161.69,161.68,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754150604740,117.3,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150605941,123.4865,161.69,161.66,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754150606142,117.3,161.69,161.59,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754150606340,7.16443449,161.67,161.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150606533,6.188,161.65,161.62,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754150606733,7.16443449,161.67,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150607147,6.1875,161.66,161.63,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754150607441,124.46443449,161.69,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754150607642,6.1877,161.66,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754150607943,6.1877,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150608139,117.3,161.68,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150608349,7.16443449,161.67,161.57,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150608543,7.16443449,161.63,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150608735,124.44443449,161.63,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150608941,6.1898,161.6,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754150609247,124.44443449,161.63,161.53,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150609443,117.28,161.63,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150609744,117.28,161.63,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150610041,117.28,161.63,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150610642,117.3,161.65,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150610844,6.1882,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150611245,6.1882,161.64,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150611450,123.4879,161.65,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150611644,117.3,161.65,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150612039,117.3,161.65,161.62,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754150612346,117.3,161.65,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150612848,117.3,161.65,161.64,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754150613041,117.28,161.67,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150613448,117.28,161.67,161.53,12.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754150613449,117.28,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150614852,117.28,161.67,161.66,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754150615449,123.4656,161.71,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754150615650,117.28,161.71,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150616051,6.1859,161.7,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150616256,117.28,161.71,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150616554,123.4657,161.71,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150616849,117.28,161.71,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150617054,117.28,161.71,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150617249,6.1869,161.68,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150617449,117.28,161.71,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150617650,117.28,161.71,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150617852,6.1865,161.69,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150618052,117.28,161.71,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150618562,117.28,161.71,161.68,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754150618756,117.28,161.71,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150618960,117.28,161.71,161.67,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150619255,117.28,161.71,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754150619563,117.28,161.71,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150620161,117.28,161.71,161.7,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754150620555,6.1837,161.76,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754150620858,117.24,161.76,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150621261,6.1843,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150621759,6.1845,161.74,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754150621957,6.1845,161.74,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150622562,6.1845,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150623762,6.1841,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150624262,6.1841,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150624467,123.4237,161.76,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150624655,117.24,161.76,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150625557,7.16443449,161.82,161.75,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754150625752,428.1593,161.87,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150625753,117.2,161.81,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150625954,117.2,161.81,161.75,10.46443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150626160,123.3819,161.81,161.77,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754150626354,123.3819,161.81,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150626560,123.3819,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150626860,117.2,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150627262,117.2,161.81,161.8,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754150627664,117.2,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150629163,117.2,161.81,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150629360,117.2,161.81,161.73,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150629559,117.2,161.81,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150629761,117.2,161.81,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150630668,117.2,161.81,161.73,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150630969,124.36443449,161.81,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150631365,6.1827,161.79,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754150631565,124.36443449,161.81,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150631772,124.36443449,161.81,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150632465,124.36443449,161.81,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754150632466,7.16443449,161.79,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150632959,6.1839,161.76,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150633164,117.12,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150633368,117.12,161.75,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150633761,117.12,161.75,161.67,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150633762,117.12,161.75,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754150633962,124.28443449,161.75,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150634356,6.1848,161.73,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150635169,6.1848,161.73,161.69,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754150635363,6.1848,161.73,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150635567,6.1848,161.73,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150636163,6.1852,161.72,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150636359,6.1852,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150636667,6.1863,161.69,161.62,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150636968,117.1,161.69,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150637673,6.1869,161.68,161.64,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754150637861,6.1869,161.68,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150638665,117.1,161.69,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150638864,124.26443449,161.69,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150639070,124.26443449,161.69,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150639372,6.1876,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150639763,6.1867,161.68,161.63,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754150639965,6.1867,161.68,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150640364,6.1873,161.67,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150640569,18.55,161.75,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150640570,7.16443449,161.71,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150640768,117.1,161.7,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150640968,6.1865,161.69,161.65,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754150641172,117.1,161.7,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150641373,117.1,161.7,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150641970,415.68,161.76,161.67,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150641971,117.1,161.74,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150642673,117.1,161.74,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150642971,117.1,161.74,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150643363,117.1,161.74,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150643570,6.1859,161.7,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150643770,117.08,161.7,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150644068,117.08,161.7,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150644270,117.08,161.7,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150644874,7.16443449,161.69,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150645371,6.1875,161.66,161.62,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754150645570,123.2675,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150646671,6.1882,161.65,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150646869,117.08,161.66,161.59,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150647076,123.2676,161.66,161.62,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754150647369,117.08,161.66,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150647567,6.1882,161.64,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150648368,7.16443449,161.65,161.52,25.10319614]
["bitfinex-derivatives","SOLF0:USTF0",1754150648569,7.16443449,161.65,161.6,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754150648872,117.08,161.66,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150649571,117.08,161.66,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150649968,123.2675,161.66,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150650168,123.2675,161.66,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150650371,117.08,161.66,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150650566,117.08,161.66,161.62,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754150650767,117.08,161.66,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150651367,117.08,161.66,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150651874,123.2675,161.66,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150652063,117.08,161.66,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150652263,117.08,161.66,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150652463,7.16443449,161.65,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150652670,117.08,161.66,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150652671,7.16443449,161.63,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150652869,117.08,161.62,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150653072,6.1896,161.61,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150653271,117.08,161.62,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150653469,117.08,161.62,161.55,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150653664,117.08,161.62,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150654476,117.08,161.62,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150654774,123.269,161.62,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150654971,117.08,161.62,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150655776,117.08,161.66,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150656076,117.08,161.66,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150656272,117.08,161.66,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150656778,123.2675,161.66,161.63,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754150657177,123.2675,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150657679,117.08,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150657977,117.08,161.66,161.65,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754150658177,117.08,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150658367,117.06,161.68,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150658570,117.06,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150658873,123.2466,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150659069,117.06,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150660074,117.06,161.68,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150660271,117.06,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150660980,117.06,161.68,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150661277,6.1873,161.67,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150661473,117.06,161.68,161.56,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754150661666,124.22443449,161.68,161.6,10.64443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150661871,6.1877,161.66,161.62,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754150662175,117.06,161.68,161.62,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150662367,7.16443449,161.74,161.66,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150662574,6.1858,161.71,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150662869,117.04,161.73,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150662870,7.16443449,161.72,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150663681,117.04,161.73,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150663877,117.04,161.73,161.66,10.64443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150664078,6.1855,161.71,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150664294,6.1855,161.71,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150664479,117.04,161.73,161.66,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150664786,117.04,161.73,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150665176,6.1855,161.71,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150665385,117.04,161.73,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150665585,117.04,161.73,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150666079,6.1854,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150666274,117.04,161.73,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754150666684,117.04,161.73,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150666880,6.1853,161.72,161.68,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754150667085,6.1853,161.72,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150667286,6.1853,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150667688,6.1858,161.71,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754150667986,117.04,161.73,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150668182,6.1857,161.71,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150668383,6.1857,161.71,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150668783,6.1854,161.72,161.68,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754150668984,6.1854,161.72,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150670784,117.04,161.73,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150671791,6.1852,161.72,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150673688,6.1859,161.71,161.66,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150673888,6.1859,161.71,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150675083,117.04,161.73,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150675788,117.04,161.73,161.62,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754150675789,117.04,161.73,161.7,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150675988,117.04,161.73,161.72,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754150676182,25.71443449,161.81,161.72,10.45443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150676380,116.94,161.8,161.73,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754150676584,6.1843,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150677388,116.94,161.76,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150677986,116.94,161.76,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150680096,123.1236,161.76,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150680293,116.94,161.76,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150680594,116.94,161.76,161.74,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754150680794,116.94,161.76,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150681992,116.94,161.76,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754150682190,116.94,161.76,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150682397,6.1842,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150684189,116.94,161.76,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150684986,124.10443449,161.76,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150685297,7.16443449,161.72,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150685600,116.86,161.71,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150685992,6.1863,161.69,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150686490,6.186,161.7,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150687196,116.86,161.71,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150687401,116.86,161.72,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150687995,123.0454,161.72,161.69,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754150688198,123.0454,161.72,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150688399,123.0454,161.72,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150688400,116.86,161.72,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150689086,116.86,161.72,161.71,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754150690101,116.86,161.72,161.71,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754150690404,116.86,161.72,161.71,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754150690707,116.86,161.72,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150691401,123.0454,161.72,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150691606,123.0454,161.72,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150691803,123.0454,161.72,161.67,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150692105,18.55,161.8,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150692404,124.00443449,161.79,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150692605,6.1838,161.76,161.73,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754150692903,116.82,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150693108,116.82,161.76,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150693400,116.82,161.76,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150694901,116.82,161.76,161.75,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754150695108,6.1819,161.81,161.75,10.45443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150695302,116.82,161.8,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150695503,116.82,161.8,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150695703,116.82,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150696711,123.0021,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150697613,116.82,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150698512,123.0021,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150700314,116.82,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754150700509,138.04828812,161.86,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150700710,6.1784,161.9,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754150701009,116.76,161.9,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150701215,122.9385,161.9,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150701517,122.9385,161.9,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150702310,116.76,161.9,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150702512,116.76,161.9,161.84,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150702513,116.76,161.9,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150702707,116.74,161.91,161.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150702915,116.74,161.91,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150703109,415.64,161.95,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150703411,116.74,161.94,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150703614,415.64,161.95,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150703818,116.72,161.95,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150704217,116.72,161.95,161.92,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150704409,116.72,161.95,161.94,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150704616,116.7,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150705012,116.7,161.97,161.92,13.34173449]
["bitfinex-derivatives","SOLF0:USTF0",1754150705318,116.7,161.97,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150705707,116.7,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150705708,122.8756,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150706220,122.8756,161.97,161.94,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754150706424,122.8756,161.97,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150706622,122.8756,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150707119,6.1766,161.95,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150707325,116.7,161.97,161.92,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150707517,6.176,161.96,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150707813,116.7,161.97,161.89,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150708020,116.7,161.97,161.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150708219,116.7,161.97,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150708718,123.86443449,161.97,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150709117,6.1765,161.95,161.91,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754150709421,116.64,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150709822,116.64,161.94,161.92,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754150710021,116.64,161.94,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150710616,116.64,161.94,161.93,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754150710914,116.64,161.94,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150712023,116.64,161.94,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150712322,116.64,161.94,161.89,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150712323,116.64,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150712524,6.1774,161.93,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150713117,122.8168,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150713324,116.64,161.94,161.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150713714,116.64,161.94,161.91,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754150713919,116.64,161.94,161.89,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150714116,116.64,161.94,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150716224,116.64,161.94,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150716618,116.64,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150717425,116.64,161.94,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150718423,116.64,161.94,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754150718624,116.64,161.94,161.93,16.64153449]
["bitfinex-derivatives","SOLF0:USTF0",1754150718820,116.56,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150719423,116.56,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150720528,6.1763,161.96,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150720723,6.1763,161.96,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150721025,122.7357,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150721327,116.56,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150721629,122.7357,161.97,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150722022,116.56,161.97,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150722223,6.176,161.96,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150722724,116.56,161.97,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150723028,7.16443449,161.96,161.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150723230,6.1765,161.95,161.91,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754150723428,116.52,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150723624,116.52,161.94,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150725229,116.52,161.94,161.93,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754150725623,116.52,161.94,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754150728331,116.52,161.94,161.93,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754150728834,116.52,161.94,161.93,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754150731337,6.175,161.99,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150731538,116.48,161.98,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150731836,116.48,161.98,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150732038,6.1761,161.96,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150732337,116.48,161.95,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150733338,116.48,161.95,161.86,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754150733339,116.48,161.95,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150733543,116.48,161.95,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150733732,116.48,161.95,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150733733,123.64443449,161.95,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150733938,18.55,161.99,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150733939,7.16443449,161.93,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150734233,6.1781,161.91,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754150734439,6.1781,161.91,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150734641,116.46,161.92,161.85,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150734839,116.46,161.92,161.91,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754150735339,116.44,161.93,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150735735,116.44,161.93,161.92,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754150736240,116.44,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150736741,116.44,161.93,161.92,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754150738044,143.85087524,162.0,161.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150738045,6.1754,161.98,161.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150738441,116.44,161.97,161.96,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1754150739048,6.1738,162.02,162.0,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754150739240,6.1738,162.02,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150739441,122.6138,162.02,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150740238,122.6138,162.02,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754150740443,122.6138,162.02,162.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150741045,116.44,162.02,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150745253,116.44,162.02,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150745548,116.44,162.02,161.96,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150745549,116.44,162.02,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150746551,116.44,162.02,162.01,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754150749150,116.44,162.02,162.0,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150749151,116.36,162.03,162.02,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754150749647,6.77723484,162.12,162.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150749847,6.1724,162.06,162.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150750050,116.34,162.05,162.01,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150750257,116.34,162.05,162.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150750850,116.34,162.05,162.01,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150751053,116.34,162.05,162.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150751552,116.34,162.05,161.97,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150751859,116.34,162.05,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150752052,116.34,162.05,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150752257,123.50443449,162.05,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150752854,116.34,162.05,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150754457,116.34,162.05,162.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150757560,116.34,162.05,162.04,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754150757861,7.16443449,162.09,162.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150758049,116.28,162.08,162.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754150758452,116.28,162.08,162.0,7.16443449]
["bitfinex-derivatives","SOLF0:USTF0",1754150758663,116.28,162.08,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150758854,116.28,162.08,162.02,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754150759456,116.28,162.08,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150760152,116.28,162.08,162.04,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754150760355,116.28,162.08,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150760550,116.28,162.08,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150761061,6.172,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150761364,116.28,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150762460,122.4514,162.08,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150762863,116.28,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150766061,116.28,162.08,162.07,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754150767360,116.28,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150767560,122.4516,162.08,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150768068,6.1718,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150768261,6.1718,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150768864,6.1722,162.06,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150769063,116.28,162.08,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150769365,116.28,162.08,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150769867,116.28,162.08,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150770060,116.28,162.08,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150770965,116.28,162.08,162.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754150771160,116.28,162.08,162.07,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754150772865,116.28,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150773872,122.4514,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150774070,116.28,162.08,162.04,4.26638981]
["bitfinex-derivatives","SOLF0:USTF0",1754150774371,122.4516,162.08,162.05,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754150774566,122.4516,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150775771,116.28,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150776173,116.28,162.08,162.07,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754150777469,116.28,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150778066,122.4514,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150778266,116.28,162.08,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150778470,120.54638981,162.08,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150778869,6.1723,162.06,162.01,4.26638981]
["bitfinex-derivatives","SOLF0:USTF0",1754150779066,116.12,162.05,161.92,419.20638981]
["bitfinex-derivatives","SOLF0:USTF0",1754150779271,6.1738,162.02,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754150779474,116.12,162.01,161.97,4.26638981]
["bitfinex-derivatives","SOLF0:USTF0",1754150779671,116.12,162.01,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150779872,116.12,162.01,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754150780173,116.12,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150780676,116.12,162.01,162.0,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754150782371,116.12,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150782576,116.12,162.01,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150782978,6.1744,162.0,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150783576,116.12,162.01,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754150783772,123.235157,162.01,161.9,21.19216848]
["bitfinex-derivatives","SOLF0:USTF0",1754150783978,123.235157,162.01,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754150784172,123.235157,162.01,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150784685,6.1754,161.98,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150784878,116.1,161.97,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150785181,116.1,161.97,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150785782,116.1,162.01,161.96,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150785978,116.1,162.02,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150786582,116.1,162.02,161.98,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754150786784,116.1,162.02,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150787176,6.77723484,162.09,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150787376,116.1,162.08,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754150787695,116.1,162.08,162.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754150787696,6.1718,162.07,162.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754150787989,6.1718,162.07,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150788191,116.1,162.08,162.02,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150788192,122.2717,162.08,162.04,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754150788389,116.1,162.08,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150788884,7.115157,162.06,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150789085,7.115157,162.06,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150789283,6.175,161.99,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150789586,116.08,161.99,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150789886,116.08,161.99,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754150790087,116.08,161.99,161.9,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150790284,116.08,161.99,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150790485,116.08,161.99,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754150790687,116.08,161.99,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150791784,116.08,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150793089,116.08,161.99,161.95,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754150793289,116.08,161.99,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150793494,122.2548,161.99,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150794493,116.08,161.99,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150794993,6.1758,161.97,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150795698,6.1754,161.98,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150795888,116.08,161.99,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754150796093,116.08,161.99,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150796293,6.1762,161.96,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754150796498,6.1762,161.96,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150796693,7.115157,161.98,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150796888,6.1767,161.95,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150797192,122.2367,161.95,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150797395,122.2367,161.95,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150797691,6.1771,161.93,161.88,21.28344575]
["bitfinex-derivatives","SOLF0:USTF0",1754150797897,6.1771,161.93,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150798093,116.06,161.95,161.81,112.16079049]
["bitfinex-derivatives","SOLF0:USTF0",1754150798094,7.115157,161.92,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150798290,7.115157,161.92,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754150798291,6.1781,161.91,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754150798491,6.1781,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150798492,116.06,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150798797,122.2379,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150799091,122.2379,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150799285,116.06,161.91,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150799489,116.06,161.91,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150799889,6.1765,161.95,161.87,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150800094,116.06,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150800490,116.06,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150801786,116.06,161.94,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150801992,116.06,161.94,161.89,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150802192,116.06,161.94,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150802392,116.06,161.94,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754150802591,116.06,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150803095,116.06,161.94,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754150803295,116.06,161.94,161.93,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754150803502,6.1754,161.98,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754150803503,116.06,161.98,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754150803795,116.06,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150803996,122.2352,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150804397,116.06,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150804594,116.06,161.98,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150804897,123.175157,161.98,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150805599,123.175157,161.98,161.91,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754150805993,6.1764,161.95,161.91,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754150806194,116.04,161.94,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150806393,116.04,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150807100,116.04,161.94,161.93,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754150807297,116.04,161.94,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754150807589,116.04,161.94,161.93,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754150807792,116.04,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150808201,18.55,161.93,161.72,6.87447325]
["bitfinex-derivatives","SOLF0:USTF0",1754150808398,7.115157,161.73,161.64,13.87769712]
["bitfinex-derivatives","SOLF0:USTF0",1754150808598,7.115157,161.71,161.5,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150808791,18.55,161.72,161.58,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150808991,117.54,161.72,161.64,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150809194,117.54,161.72,161.63,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150809494,117.54,161.72,161.65,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150809692,7.115157,161.77,161.65,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150809898,6.1843,161.75,161.65,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150810095,6.1843,161.75,161.6,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150810096,117.56,161.76,161.67,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150810293,117.56,161.76,161.69,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150810498,6.77723484,161.85,161.74,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150810499,7.115157,161.85,161.74,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150810697,7.115157,161.82,161.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150810892,117.7,161.84,161.76,7.115157]
["bitfinex-derivatives","SOLF0:USTF0",1754150811093,117.7,161.84,161.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150811294,117.7,161.84,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150811505,117.7,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150811701,117.74,161.89,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150811897,117.74,161.89,161.83,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754150812101,117.74,161.89,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150812402,117.74,161.89,161.78,10.435157]
["bitfinex-derivatives","SOLF0:USTF0",1754150812403,7.115157,161.88,161.78,10.435157]
["bitfinex-derivatives","SOLF0:USTF0",1754150812593,7.115157,161.88,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150812794,10.93028191,161.87,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150813397,6.1798,161.86,161.8,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754150813601,10.93028191,161.87,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150814105,17.10998191,161.87,161.81,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754150814306,10.93028191,161.87,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150815110,6.1801,161.86,161.81,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754150815309,10.93028191,161.87,161.81,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754150815507,117.74,161.89,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754150815809,117.74,161.89,161.86,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754150816108,117.74,161.89,161.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754150816298,117.74,161.89,161.87,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754150816907,117.74,161.89,161.88,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754150821203,117.74,161.89,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754150821514,117.74,161.89,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150821817,117.74,161.89,161.87,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754150822316,117.74,161.89,161.88,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754150822512,117.74,161.89,161.88,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1754150823714,10.93028191,161.98,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150824014,129.31023947,161.97,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150824217,8.76572037,161.96,161.93,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754150824420,8.76572037,161.95,161.93,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754150824608,123.7358,161.97,161.93,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754150824805,4.50472913,161.96,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754150825115,117.56,161.97,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150825416,117.56,161.97,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150826013,117.56,161.97,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150826219,10.93028191,161.95,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150826510,6.177,161.94,161.9,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754150826716,117.5,161.93,161.9,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1754150826910,117.5,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150827309,117.5,161.93,161.91,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754150827515,117.5,161.93,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150827921,123.6773,161.93,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150828406,6.1775,161.92,161.88,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754150828609,6.1775,161.92,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150829515,6.1775,161.92,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754150829715,6.1779,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754150829915,117.5,161.93,161.88,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754150830110,117.5,161.93,161.89,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754150830615,117.5,161.93,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150831119,6.1775,161.92,161.89,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754150831322,6.1775,161.92,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150831516,117.5,161.93,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150831819,6.1777,161.92,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150832415,117.5,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150833012,117.5,161.93,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150833413,117.5,161.93,161.83,10.93028191]
["bitfinex-derivatives","SOLF0:USTF0",1754150833615,123.6774,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150833816,117.5,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150834012,117.5,161.93,161.83,10.93028191]
["bitfinex-derivatives","SOLF0:USTF0",1754150834218,36.99249043,161.92,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150834423,10.93028191,161.89,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150834716,6.1796,161.87,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150835217,124.29178247,161.88,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150835416,124.29178247,161.88,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150835614,6.1798,161.86,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150835819,124.29178247,161.88,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150836221,6.1796,161.87,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150836421,124.29178247,161.88,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150836617,7.13178247,161.86,161.76,7.13178247]
["bitfinex-derivatives","SOLF0:USTF0",1754150836932,4.51864571,161.85,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150837119,124.21178247,161.84,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150837421,123.2612,161.83,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150837816,117.08,161.83,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150838018,117.08,161.83,161.69,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754150838019,7.13178247,161.82,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150838316,7.13178247,161.8,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150838523,7.13178247,161.78,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150838722,7.13178247,161.76,161.67,7.13178247]
["bitfinex-derivatives","SOLF0:USTF0",1754150838920,6.184,161.75,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150839219,7.13178247,161.76,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150839418,7.13178247,161.74,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150839619,117.14,161.73,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150839817,123.325,161.73,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150840023,123.325,161.73,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150840420,117.14,161.73,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150840818,117.14,161.73,161.69,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1754150841122,117.14,161.73,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150841319,117.14,161.73,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150841823,117.14,161.73,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150842016,117.14,161.73,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150842223,117.14,161.73,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150842521,10.94570962,161.75,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150842726,117.14,161.74,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150843019,123.3244,161.74,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150843624,10.94570962,161.75,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150843825,117.1,161.74,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150848724,123.2844,161.74,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754150848929,117.1,161.74,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150849318,6.1855,161.72,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150849518,117.1,161.74,161.61,10.94570962]
["bitfinex-derivatives","SOLF0:USTF0",1754150849718,117.1,161.74,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150849923,6.1854,161.72,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150850128,117.1,161.74,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150850331,117.1,161.74,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150851320,6.1854,161.72,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150851725,117.1,161.74,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150852029,117.1,161.74,161.68,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754150852221,135.65,161.74,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150852422,29.49570962,161.72,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150852731,10.94570962,161.69,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150852928,116.82,161.68,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150853126,6.1885,161.64,161.6,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754150853325,116.84,161.63,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150853525,116.84,161.63,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150853726,116.84,161.63,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150853727,127.78570962,161.63,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150854030,10.94570962,161.6,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150854235,116.9,161.59,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150854428,116.9,161.59,161.48,10.94570962]
["bitfinex-derivatives","SOLF0:USTF0",1754150854729,116.9,161.59,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150855133,116.9,161.59,161.48,10.94570962]
["bitfinex-derivatives","SOLF0:USTF0",1754150855134,116.9,161.59,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150855333,116.9,161.59,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150855536,116.9,161.59,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150855832,116.9,161.59,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150856637,6.1907,161.58,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150856834,116.9,161.59,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150857232,116.9,161.59,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150858134,10.94570962,161.57,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150858335,6.1928,161.53,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150858537,116.92,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150858735,116.92,161.52,161.44,10.94570962]
["bitfinex-derivatives","SOLF0:USTF0",1754150858736,116.92,161.52,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150859841,116.92,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150860139,116.92,161.52,161.43,10.94570962]
["bitfinex-derivatives","SOLF0:USTF0",1754150860140,116.92,161.52,161.42,93.85617969]
["bitfinex-derivatives","SOLF0:USTF0",1754150860436,116.92,161.52,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150860636,123.1129,161.52,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150861032,116.92,161.52,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150861232,116.92,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150861434,10.94570962,161.56,161.44,10.94570962]
["bitfinex-derivatives","SOLF0:USTF0",1754150861642,116.94,161.55,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150861933,6.1923,161.54,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150862134,116.94,161.55,161.49,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754150862335,6.1924,161.53,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150862536,116.94,161.55,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150862736,7.16212768,161.53,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150863034,7.16212768,161.51,161.45,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754150863240,116.96,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150863634,123.1536,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150864133,123.1537,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150864337,116.96,161.5,161.45,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754150864540,116.96,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150864834,116.96,161.5,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754150865041,116.96,161.5,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150865340,6.1946,161.48,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754150865534,6.1946,161.48,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150865732,116.96,161.5,161.41,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150865934,116.96,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150866132,116.96,161.5,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150866443,116.96,161.5,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150866640,6.1945,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150866842,116.96,161.5,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150867140,116.96,161.5,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150867439,116.96,161.5,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150867638,7.16212768,161.54,161.46,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150867837,117.02,161.53,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150868041,7.16212768,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150868646,7.16212768,161.5,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150868836,6.1949,161.47,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150869036,123.2749,161.47,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150869238,123.2749,161.47,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150869439,117.08,161.47,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150869842,117.08,161.47,161.38,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150870040,7.16212768,161.46,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150870238,7.16212768,161.46,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150870640,6.1957,161.45,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150870944,7.16212768,161.46,161.38,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150871245,117.08,161.47,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150871743,117.08,161.47,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150871943,117.08,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150872246,434.69,161.55,161.4,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150872544,434.69,161.55,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150872545,7.16212768,161.53,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150872736,6.1925,161.53,161.5,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754150872936,416.14,161.55,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150873141,117.06,161.52,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150873443,117.06,161.52,161.49,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754150873638,117.06,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150873833,117.06,161.52,161.5,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754150874041,117.06,161.52,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150874646,117.06,161.52,161.46,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150874840,7.16212768,161.5,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150875339,117.06,161.52,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150875540,6.1939,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150875744,7.16212768,161.51,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150875939,117.3,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150876142,117.3,161.52,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150876944,117.28,161.53,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150877245,7.16212768,161.59,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150877447,117.3,161.58,161.52,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150877637,117.32,161.57,161.54,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754150877844,117.32,161.57,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150878153,117.32,161.57,161.54,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754150878342,117.32,161.57,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150878744,124.48212768,161.57,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150879053,124.48212768,161.57,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150879353,6.192,161.54,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150879650,117.66,161.53,161.47,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150879950,117.64,161.52,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150880148,117.64,161.51,161.44,7.16212768]
["bitfinex-derivatives","SOLF0:USTF0",1754150880345,117.64,161.51,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150880745,117.64,161.51,161.5,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754150881545,117.64,161.51,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150881746,117.64,161.51,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150881956,117.64,161.51,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150882252,117.64,161.51,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150882449,29.5167296,161.57,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150882655,117.62,161.56,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150882856,117.62,161.55,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150883052,117.62,161.55,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150883257,117.62,161.55,161.54,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754150883555,117.62,161.55,161.37,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150883556,117.62,161.61,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150884052,117.62,161.61,161.6,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754150884257,117.62,161.61,161.6,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754150884559,10.9667296,161.69,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150884751,10.9667296,161.69,161.59,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150884752,136.19044398,161.7,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150884957,122.16330676,161.69,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150885156,117.68,161.69,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150885352,117.68,161.69,161.65,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150885556,117.68,161.69,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150885960,117.68,161.69,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150886159,117.68,161.69,161.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150886458,117.68,161.69,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150886852,123.8664,161.69,161.65,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754150887058,117.68,161.69,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150887256,117.68,161.69,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150887454,123.8663,161.69,161.65,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754150887651,117.66,161.7,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150889161,123.846,161.7,161.66,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754150889369,123.846,161.7,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150889370,117.66,161.7,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150889873,6.1844,161.74,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150890176,533.88,161.75,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150891379,117.6,161.75,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150892373,6.1852,161.72,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150892569,128.5667296,161.75,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150893272,128.5667296,161.75,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150893575,128.5667296,161.75,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150893576,6.1862,161.7,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150893768,123.7262,161.7,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150893968,117.54,161.7,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150894769,123.7262,161.7,161.65,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754150894975,117.54,161.7,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150895176,117.54,161.7,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150895572,117.54,161.7,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150895771,10.9667296,161.69,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150896572,123.7268,161.68,161.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150896769,123.7268,161.68,161.59,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150896770,117.54,161.68,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150896967,117.54,161.68,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150897975,117.54,161.68,161.59,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150898277,117.54,161.68,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150898773,123.7268,161.68,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150899163,117.54,161.68,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150900072,415.88,161.73,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150900274,117.52,161.72,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150900674,117.52,161.72,161.68,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754150900976,117.52,161.72,161.65,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150901277,117.52,161.72,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150901472,117.52,161.72,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150902274,117.52,161.72,161.71,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754150902577,117.52,161.72,161.71,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754150902772,6.1834,161.77,161.73,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754150902982,117.48,161.76,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150903476,117.48,161.76,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150903779,117.48,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150904076,117.48,161.76,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150904464,123.6636,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754150904668,117.48,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150904868,117.48,161.76,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150905270,117.48,161.76,161.7,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754150905474,117.48,161.76,161.68,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150905475,128.4467296,161.76,161.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150905776,6.185,161.73,161.69,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754150906077,128.4467296,161.76,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150906272,6.1855,161.72,161.68,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754150906479,117.44,161.71,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150906774,117.44,161.71,161.64,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754150906775,10.9667296,161.7,161.64,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754150906979,10.9667296,161.7,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150907470,10.9667296,161.7,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150907675,10.9667296,161.7,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150907877,117.44,161.71,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754150908277,6.186,161.7,161.67,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754150908480,6.186,161.7,161.67,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754150908679,117.44,161.71,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150908872,123.6258,161.71,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150909072,117.4,161.72,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150909474,117.4,161.72,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150910873,117.4,161.72,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150911074,117.4,161.72,161.63,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150911376,117.4,161.72,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150911879,10.9667296,161.7,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150912381,117.4,161.72,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150912382,128.3667296,161.72,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150913080,10.9667296,161.67,161.53,14.1667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150913282,10.9667296,161.64,161.53,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150913484,6.1893,161.61,161.57,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754150913686,117.38,161.63,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150914480,117.38,161.63,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754150914481,6.1895,161.61,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754150914683,6.1895,161.61,161.58,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754150915386,6.1892,161.62,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150915581,117.38,161.63,161.59,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754150915788,117.38,161.63,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150916288,6.1892,161.62,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150918093,6.1897,161.6,161.57,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754150918290,10.9667296,161.61,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150918691,10.9667296,161.61,161.5,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150918990,10.9667296,161.61,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150919194,10.9667296,161.61,161.55,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754150919385,10.9667296,161.61,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150920191,17.1561296,161.61,161.57,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754150920387,10.9667296,161.61,161.5,10.9667296]
["bitfinex-derivatives","SOLF0:USTF0",1754150920587,10.9667296,161.58,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150920886,117.2,161.57,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150921288,6.1915,161.56,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150921787,123.3912,161.57,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150922387,117.18,161.57,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150924293,6.1918,161.55,161.52,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754150924487,117.18,161.57,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150924688,10.9667296,161.61,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150924883,6.1911,161.57,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150925293,6.191,161.57,161.53,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754150925488,6.191,161.57,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150925793,117.2,161.6,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150926294,4.49626889,161.59,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150926595,6.191,161.57,161.54,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754150926896,13.34815949,161.58,161.55,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754150927093,13.34815949,161.58,161.55,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754150927390,7.15735949,161.58,161.57,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754150927694,117.2,161.6,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150927892,124.35735949,161.6,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150928094,6.1907,161.58,161.55,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754150928291,124.35735949,161.6,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150928694,124.35735949,161.6,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150928891,7.15735949,161.58,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150929396,7.15735949,161.58,161.52,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754150929696,7.15735949,161.58,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150929993,6.1918,161.55,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150930194,117.2,161.6,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150930395,7.15735949,161.56,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150930690,6.1919,161.55,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150930896,124.25735949,161.54,161.45,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150931095,6.193,161.52,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754150931395,117.08,161.53,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150931589,6.1928,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150931794,124.23735949,161.53,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150932292,6.1934,161.51,161.47,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754150932493,124.23735949,161.53,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150933095,124.23735949,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150933295,124.23735949,161.53,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150933495,124.23735949,161.53,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150933698,6.1931,161.52,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150933997,6.1931,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150935198,130.42995949,161.53,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150935394,124.23735949,161.53,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150935698,124.23735949,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150936203,6.1938,161.5,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754150936402,6.1938,161.5,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150937101,7.15735949,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150937398,117.02,161.52,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150937598,6.1944,161.48,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754150937798,7.15735949,161.51,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754150937998,7.15735949,161.49,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150938197,7.15735949,161.49,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150938503,7.15735949,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150938691,7.15735949,161.49,161.45,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754150938895,7.15735949,161.51,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150939093,6.1949,161.47,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754150939295,7.15735949,161.51,161.41,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150939497,7.15735949,161.49,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150940097,6.1958,161.44,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150940296,117.1,161.46,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150940699,7.15735949,161.5,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150940996,117.16,161.49,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150941700,117.16,161.49,161.42,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150941910,117.16,161.49,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150942102,7.15735949,161.51,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150942410,7.15735949,161.54,161.46,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150942704,117.56,161.54,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150942903,117.56,161.54,161.5,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150943097,117.56,161.54,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150943294,117.56,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150943501,117.6,161.58,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150943706,117.6,161.58,161.52,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150944009,117.6,161.58,161.45,12.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754150944010,7.15735949,161.54,161.45,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150944201,7.15735949,161.54,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150944402,6.1931,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150944706,7.15735949,161.54,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150945102,7.15735949,161.56,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150945404,7.15735949,161.56,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150945709,117.6,161.58,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150945897,7.15735949,161.55,161.46,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150946098,7.15735949,161.53,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150946304,118.08,161.52,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150947008,118.08,161.52,161.44,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150947009,118.08,161.52,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150947306,118.08,161.52,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150947604,118.08,161.52,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150947898,416.1,161.6,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150948107,7.15735949,161.57,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150948308,7.15735949,161.57,161.48,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754150948504,7.15735949,161.55,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150948809,6.1926,161.53,161.49,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754150949011,7.15735949,161.55,161.46,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150949300,7.15735949,161.55,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150949301,6.192,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150949507,7.15735949,161.57,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150949897,7.15735949,161.57,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150950909,6.192,161.55,161.5,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754150951103,118.08,161.59,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150951313,7.15735949,161.57,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150951503,6.1913,161.56,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150951698,6.1913,161.56,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150951908,7.15735949,161.57,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150952107,7.15735949,161.57,161.48,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150952503,7.15735949,161.57,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150952808,6.1921,161.54,161.5,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754150953405,6.1921,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150953608,6.1917,161.55,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150954315,6.1914,161.56,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150954712,7.15735949,161.57,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150955011,4.50068563,161.56,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150955214,7.15735949,161.57,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150955410,4.50529664,161.56,161.49,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150955718,11.66265613,161.55,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150955915,117.98,161.54,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150956110,117.98,161.54,161.49,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754150956316,117.98,161.54,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150956618,117.98,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150956914,6.1925,161.53,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150958216,10.71022408,161.53,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150958413,11.67508357,161.53,161.45,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150958620,4.51772408,161.52,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150958917,6.1938,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150959218,6.1938,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150959717,6.194,161.49,161.46,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754150959919,7.15735949,161.53,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150960218,6.1938,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150960516,7.15735949,161.53,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150960717,6.1938,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150960919,7.15735949,161.53,161.45,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150961125,7.55215275,161.52,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150961414,7.55221238,161.51,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150961715,4.51974953,161.5,161.46,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1754150961919,6.1939,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150962215,117.98,161.54,161.44,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150962418,7.55704707,161.53,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150962720,7.55704707,161.52,161.45,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754150962919,6.1941,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150963920,11.68181668,161.48,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150964122,7.15735949,161.48,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150964317,6.1951,161.46,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150964512,7.15735949,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150964715,118.52,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150965017,118.52,161.49,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150965018,11.68230238,161.48,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150965212,7.55808977,161.47,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150965421,4.52374901,161.46,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150965620,6.1952,161.46,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150965821,7.15735949,161.48,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150966119,6.1957,161.45,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150966329,7.15735949,161.48,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150966521,7.55653304,161.47,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150966826,4.52283127,161.46,161.38,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150967022,4.52357187,161.45,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150967223,118.48,161.48,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150967422,118.48,161.48,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150967621,124.6744,161.48,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754150967826,124.6744,161.48,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150967827,118.48,161.48,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150968027,7.15735949,161.47,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150968321,118.48,161.48,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150968529,7.15735949,161.46,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150968725,7.15735949,161.44,161.38,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754150969028,7.15735949,161.44,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150969220,118.48,161.48,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150969421,126.45396887,161.47,161.4,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150969631,126.45396887,161.47,161.32,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754150969632,118.9,161.47,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150969929,118.9,161.47,161.34,6.86869113]
["bitfinex-derivatives","SOLF0:USTF0",1754150969930,11.67897249,161.46,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150970224,6.1962,161.44,161.39,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754150970523,7.15735949,161.44,161.33,6.86869113]
["bitfinex-derivatives","SOLF0:USTF0",1754150970730,118.9,161.47,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150970731,7.15735949,161.4,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150970921,7.15735949,161.38,161.29,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150971122,119.48,161.39,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150971323,7.15735949,161.41,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150971531,119.68,161.42,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150971723,7.15735949,161.39,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150971918,7.15735949,161.39,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150972326,7.15735949,161.39,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150972527,18.55,161.47,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150972824,6.1977,161.4,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150973029,120.28,161.4,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150973221,416.36,161.48,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150973420,7.15735949,161.46,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150973625,4.51365458,161.45,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150973822,4.51365458,161.45,161.3,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150973823,423.51735949,161.48,161.39,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150974025,120.28,161.46,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150974422,126.4752,161.46,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150974930,120.28,161.46,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150975639,416.36,161.48,161.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150975829,536.62,161.48,161.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150976126,120.24,161.51,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150976520,120.24,161.51,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754150976718,120.24,161.51,161.45,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150976719,120.24,161.51,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150977118,120.38,161.54,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150977329,7.15735949,161.51,161.42,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150977528,7.15735949,161.51,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150977724,4.5186468,161.5,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150977932,120.42,161.49,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150978631,6.194,161.49,161.45,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754150978822,120.4,161.5,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150979324,120.4,161.5,161.42,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150979325,120.4,161.5,161.36,6.86869113]
["bitfinex-derivatives","SOLF0:USTF0",1754150979525,120.4,161.5,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150979928,6.1946,161.48,161.42,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150980229,6.1946,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150980828,7.15735949,161.49,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150981022,7.15735949,161.49,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150981226,12.389,161.48,161.34,6.86869113]
["bitfinex-derivatives","SOLF0:USTF0",1754150981430,7.15735949,161.41,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150981733,120.5,161.41,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150982221,120.5,161.41,161.36,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150982222,120.5,161.41,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150982428,120.5,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150982833,126.697,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150983043,127.65735949,161.41,161.32,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150983332,127.65735949,161.41,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150983632,127.65735949,161.41,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150984027,127.65735949,161.41,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150984224,127.65735949,161.41,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150984430,127.65735949,161.41,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150984637,127.65735949,161.41,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150984824,127.65735949,161.41,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754150985028,6.198,161.39,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150985832,127.65735949,161.41,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150986132,127.65735949,161.41,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150986133,120.5,161.41,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150986533,126.6972,161.41,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754150986730,120.5,161.41,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150987034,6.1976,161.4,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150987237,6.1976,161.4,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150987529,6.1977,161.4,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754150987733,127.65735949,161.41,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150987934,120.5,161.41,161.32,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150988229,423.55735949,161.46,161.36,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150988431,6.69145887,161.51,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150988634,7.15735949,161.53,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150988836,124.90980314,161.52,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150989037,120.4,161.52,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150989339,120.4,161.52,161.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150989538,7.15735949,161.48,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150989833,7.15735949,161.44,161.35,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150990042,7.15735949,161.44,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150990232,30.9339,161.55,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150990233,127.71735949,161.46,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150990440,7.15735949,161.44,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150990740,6.1973,161.41,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150990933,6.1973,161.41,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150991134,7.15735949,161.42,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150991135,13.35415949,161.42,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150991339,7.15735949,161.44,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150991537,120.56,161.46,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150991538,127.71735949,161.46,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150991741,127.71735949,161.46,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150991938,127.71735949,161.46,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150992236,133.93255949,161.46,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150992441,120.58,161.46,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754150992740,120.58,161.46,161.45,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754150993127,7.15735949,161.52,161.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150993128,120.54,161.51,161.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150993340,6.1938,161.5,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150993542,120.54,161.51,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150993744,120.54,161.51,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150993936,120.54,161.51,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150994442,126.7334,161.51,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150994839,6.1942,161.49,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754150995036,120.54,161.51,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150995936,6.1939,161.5,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150996136,120.54,161.51,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150997144,6.1938,161.5,161.47,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754150997445,120.54,161.51,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150997645,120.54,161.51,161.42,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150997646,6.1935,161.5,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754150997842,6.1935,161.5,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754150998037,6.1935,161.5,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754150998240,6.194,161.49,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754150998440,120.54,161.51,161.43,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754150998647,120.54,161.51,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754150998944,6.1941,161.49,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754150999139,120.54,161.51,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754150999444,6.1941,161.49,161.45,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754150999640,120.54,161.51,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754150999837,6.1941,161.49,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151000035,120.54,161.51,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151000239,7.15735949,161.48,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151000434,120.24,161.47,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151000638,120.24,161.47,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151000834,120.24,161.47,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151001045,126.435,161.47,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151001243,120.24,161.47,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151001542,6.1955,161.45,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151001845,120.24,161.47,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754151002040,120.24,161.47,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151002240,6.1954,161.46,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151002432,6.1954,161.46,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151002634,127.39735949,161.47,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151002839,7.15735949,161.52,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151003042,124.61632449,161.51,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151003239,124.61632449,161.51,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151003240,6.1946,161.48,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151003437,120.1,161.51,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754151003646,7.15735949,161.54,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151003847,124.69772419,161.53,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151004051,120.18,161.53,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151004750,14.7167053,161.52,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151005046,7.15735949,161.52,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151005240,7.15735949,161.52,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151005443,7.15735949,161.52,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151005736,7.15735949,161.52,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151005947,6.1937,161.5,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151006144,7.15735949,161.52,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151006354,6.1942,161.49,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151006850,6.1937,161.5,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151007752,6.1939,161.49,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151008355,6.1937,161.5,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151008647,120.18,161.53,161.44,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151008849,4.52160511,161.52,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151009151,6.1938,161.5,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151009352,120.18,161.53,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151009548,4.52149685,161.52,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151009750,120.18,161.53,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151009949,6.1934,161.51,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754151010255,6.1934,161.51,161.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151010457,6.1932,161.52,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151010955,120.18,161.53,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151011351,120.18,161.53,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151011549,6.1928,161.52,161.46,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151011858,120.18,161.53,161.49,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754151012057,120.18,161.53,161.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151012262,126.3728,161.53,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151012560,120.18,161.53,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151012856,120.18,161.53,161.39,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754151012857,4.52033562,161.52,161.44,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151013166,4.52012918,161.51,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754151013453,7.15735949,161.52,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151013757,120.18,161.53,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151013960,8.80273394,161.52,161.45,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151014154,119.98,161.52,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151014357,119.98,161.52,161.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151014564,127.13735949,161.52,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151015460,7.15735949,161.54,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151015660,119.96,161.51,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754151015856,119.96,161.51,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151016055,6.1938,161.5,161.46,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754151016259,119.96,161.51,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151016760,6.1939,161.49,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151016961,6.1939,161.49,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151017150,6.1939,161.49,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151018051,6.1947,161.48,161.43,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151018261,119.92,161.47,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151018457,119.92,161.46,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151018666,6.1958,161.45,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151018865,119.92,161.46,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151019073,119.92,161.46,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754151019362,119.92,161.46,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151019557,6.1963,161.43,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151019767,7.15735949,161.45,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151019960,7.15735949,161.45,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151020461,7.15735949,161.45,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151020858,6.1962,161.43,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754151021159,119.8,161.42,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151021362,119.8,161.42,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151021563,119.8,161.42,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151021967,119.8,161.42,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151022161,6.1976,161.4,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151022367,119.8,161.42,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151022569,7.15735949,161.41,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151022770,7.15735949,161.41,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151023269,6.1984,161.38,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151023466,125.9584,161.38,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151023662,119.76,161.38,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151023858,7.15735949,161.41,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151024063,119.72,161.4,161.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151024367,6.198,161.39,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754151024563,119.72,161.4,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151024964,119.72,161.4,161.32,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151025166,119.72,161.4,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151025563,119.72,161.4,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151025775,119.96,161.4,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151026465,119.96,161.4,161.34,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754151026876,119.96,161.4,161.31,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151027068,6.1984,161.38,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151027270,119.96,161.4,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151027469,6.198,161.39,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151027867,119.96,161.4,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151028072,6.1982,161.38,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754151028276,119.96,161.4,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151028482,7.15735949,161.39,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151028684,7.15735949,161.39,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754151028871,7.15735949,161.39,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151030081,6.1984,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151030273,7.15735949,161.39,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151030982,6.1984,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151031182,7.15735949,161.39,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151031582,6.1982,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151032079,6.199,161.36,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151032277,126.89735949,161.36,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151033185,6.1998,161.34,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754151033385,6.1998,161.34,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151033585,119.66,161.34,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151033979,7.15735949,161.36,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151034178,119.66,161.36,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151034376,119.66,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151034881,119.66,161.36,161.35,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754151035185,7.15735949,161.4,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151035385,119.64,161.39,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754151035678,119.64,161.39,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151036083,7.15735949,161.44,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151036279,128.34991251,161.43,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151036479,119.58,161.43,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151036683,6.1972,161.41,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151036881,7.15735949,161.42,161.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151037082,6.1982,161.39,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754151037283,119.54,161.38,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151037575,6.1988,161.37,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754151037786,7.15735949,161.4,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151038086,6.1985,161.38,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754151038275,6.1985,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151038480,6.1985,161.38,161.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151038680,6.1992,161.36,161.32,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754151038884,119.54,161.39,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151039176,7.15735949,161.36,161.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151039787,7.15735949,161.34,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151040086,119.5,161.33,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151040284,6.2011,161.31,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151040675,6.2004,161.33,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151040881,119.46,161.32,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151041384,7.15735949,161.34,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151041586,119.4,161.33,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151041783,6.2005,161.32,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151041982,119.4,161.33,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151042588,125.6002,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151042789,119.4,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151043381,119.4,161.33,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151043875,125.6003,161.33,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151044075,125.6003,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151044289,119.4,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151044879,125.4795,161.35,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151045084,119.28,161.35,161.26,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151045283,119.28,161.35,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151045484,6.2003,161.33,161.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151045889,6.2003,161.33,161.26,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151045890,6.2003,161.33,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151046188,6.2003,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151046388,6.1999,161.34,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151046888,119.28,161.35,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151048189,119.28,161.35,161.28,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151048390,119.28,161.35,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151048590,6.1998,161.34,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151048790,119.28,161.35,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151049089,125.4795,161.35,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151049281,119.28,161.35,161.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151049483,7.15735949,161.34,161.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151049889,7.15735949,161.34,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754151049890,7.15735949,161.34,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151050291,6.2007,161.32,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151050493,7.15735949,161.34,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151050894,7.15735949,161.32,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151051489,13.35805949,161.32,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151051794,7.15735949,161.32,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151051994,6.2005,161.32,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151052196,7.15735949,161.33,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151052602,6.2013,161.3,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151052803,119.02,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151054098,125.2219,161.29,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754151054294,119.02,161.29,161.27,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754151054500,119.02,161.29,161.27,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754151054699,119.02,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151055400,119.02,161.29,161.28,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1754151057000,119.02,161.29,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151057198,119.02,161.29,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151057390,119.02,161.29,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754151057593,119.02,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754151058302,119.02,161.29,161.22,7.15735949]
["bitfinex-derivatives","SOLF0:USTF0",1754151058499,119.02,161.29,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151058698,125.2219,161.29,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754151058896,125.2219,161.29,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151059096,119.02,161.29,161.14,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1754151059300,4.30884521,161.28,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151059607,4.30884521,161.28,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151059998,123.32884521,161.29,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151060408,123.32884521,161.29,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151060409,6.2023,161.28,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151060702,4.30884521,161.27,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151060902,4.30884521,161.27,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151061602,4.32884521,161.27,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151061899,119.02,161.29,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151062308,0.02,161.27,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151062602,0.02,161.25,161.19,4.30884521]
["bitfinex-derivatives","SOLF0:USTF0",1754151062805,4.30884521,161.27,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151063008,0.02,161.28,161.21,4.30884521]
["bitfinex-derivatives","SOLF0:USTF0",1754151063206,4.30884521,161.29,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151063401,416.78,161.33,161.16,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754151063402,119.2,161.28,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151063712,119.2,161.29,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151063904,119.18,161.3,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151064201,8.77436951,161.29,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151064406,8.77436951,161.29,161.13,21.15211432]
["bitfinex-derivatives","SOLF0:USTF0",1754151064407,4.30884521,161.24,161.16,7.68884521]
["bitfinex-derivatives","SOLF0:USTF0",1754151064603,4.32884521,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151064908,0.02,161.22,161.15,4.30884521]
["bitfinex-derivatives","SOLF0:USTF0",1754151065111,0.02,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151065312,4.30884521,161.21,161.14,4.30884521]
["bitfinex-derivatives","SOLF0:USTF0",1754151065514,0.02,161.25,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151065704,4.32884521,161.23,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151066001,119.58,161.22,161.2,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754151066203,119.58,161.22,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151066601,119.58,161.22,161.21,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754151066798,119.74,161.26,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151067704,119.74,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151067905,119.74,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151068107,0.02,161.29,161.22,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151068309,119.84,161.29,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151069010,126.0416,161.29,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754151069210,126.0416,161.29,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151069510,119.84,161.29,161.28,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1754151069706,119.84,161.29,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151070103,119.84,161.29,161.28,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1754151070306,416.8,161.33,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151070512,128.51504024,161.32,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151070704,8.77478231,161.31,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151070905,119.74,161.32,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151071109,8.77425562,161.31,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151071314,119.74,161.32,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151071610,119.72,161.31,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151071810,119.72,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151072009,119.72,161.31,161.2,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1754151072203,416.78,161.33,161.27,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151072402,4.50812527,161.32,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151072603,120.12,161.36,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151072912,120.12,161.37,161.33,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151073313,120.12,161.37,161.36,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754151073513,120.12,161.37,161.36,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754151073909,120.12,161.37,161.25,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754151074109,120.14,161.37,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151074303,120.14,161.37,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151074304,120.12,161.37,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151074502,120.12,161.37,161.36,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754151074714,537.0,161.42,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151074908,8.80568492,161.41,161.38,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151075120,120.08,161.45,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151075408,124.37312727,161.45,161.4,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151075714,0.02,161.43,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151075913,120.08,161.45,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151076215,8.80451218,161.44,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151076406,7.18308137,161.43,161.33,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151076612,7.18308137,161.43,161.27,416.82]
["bitfinex-derivatives","SOLF0:USTF0",1754151076613,6.1978,161.39,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151076807,0.02,161.38,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151077011,120.08,161.39,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151077318,120.08,161.39,161.33,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151077611,120.08,161.39,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151077806,120.08,161.39,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151078007,0.02,161.37,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151078211,120.08,161.39,161.28,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151078413,7.18308137,161.37,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151078611,7.20308137,161.37,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151078812,6.199,161.36,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754151079016,6.199,161.36,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151079214,0.02,161.37,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151079412,127.28308137,161.39,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151079612,0.02,161.38,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151079813,6.2,161.34,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754151080014,0.02,161.33,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151080208,120.24,161.34,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151080409,6.2009,161.31,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151080814,0.02,161.38,161.26,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151081018,0.02,161.36,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151081318,120.28,161.35,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151081519,6.2003,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151081715,120.28,161.35,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151082118,6.1999,161.34,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151082319,120.28,161.35,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151083121,6.2004,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151083518,120.3,161.35,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151083921,0.02,161.37,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151084123,6.1997,161.35,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754151084320,120.16,161.36,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151084726,0.02,161.39,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151084918,0.02,161.37,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151085924,127.28308137,161.38,161.28,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151086121,11.84341007,161.37,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151086321,8.82148262,161.36,161.28,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151086522,0.02,161.36,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151086818,0.02,161.35,161.22,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1754151087024,0.02,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151087232,126.2203,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151087420,126.2003,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151087619,126.2003,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151088722,120.0,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151090020,120.0,161.33,161.32,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754151090416,120.0,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754151090928,120.0,161.33,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151091123,126.2003,161.33,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151091522,120.0,161.33,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151091726,120.0,161.33,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151092120,6.2015,161.3,161.24,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151092320,6.2015,161.3,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151092720,6.2015,161.3,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754151093025,6.2015,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151093329,119.72,161.32,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151093828,119.68,161.34,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151094028,119.68,161.34,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151094332,119.68,161.34,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151094629,7.18308137,161.33,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151094928,7.18308137,161.33,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151095224,7.18308137,161.33,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151095431,119.68,161.34,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151095633,119.64,161.33,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151095829,6.2011,161.31,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151096033,6.2011,161.31,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754151096325,125.8411,161.31,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151096530,119.64,161.31,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151096729,119.64,161.31,161.24,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151096730,119.64,161.31,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151096932,119.64,161.31,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151097125,119.64,161.31,161.24,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151097326,119.64,161.31,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151097621,119.64,161.31,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151098723,119.64,161.31,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151099119,6.2016,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151099523,6.2014,161.3,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151100131,6.2016,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151100332,119.64,161.31,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151100533,119.64,161.31,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151100732,6.2014,161.3,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151100933,6.2014,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151101437,6.2014,161.3,161.23,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151101732,119.64,161.31,161.19,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754151101733,7.18308137,161.37,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151101932,11.82899079,161.36,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151102136,124.40641573,161.35,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151102432,416.74,161.4,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151102635,4.28737082,161.39,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151102934,120.18,161.39,161.36,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754151103126,126.378,161.39,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151103331,120.18,161.39,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151103532,120.18,161.39,161.33,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151103727,120.18,161.39,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151104124,6.1981,161.38,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151104436,120.18,161.39,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151104635,120.18,161.39,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151104830,120.18,161.39,161.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151106135,124.46603621,161.39,161.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151106336,124.46603621,161.39,161.36,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754151106529,120.18,161.39,161.27,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754151106729,6.1982,161.38,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151107040,120.18,161.39,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151107429,120.18,161.39,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151107631,120.18,161.39,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151107830,120.18,161.39,161.37,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151108033,120.18,161.39,161.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151108233,120.18,161.39,161.38,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754151109639,120.18,161.39,161.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151110227,120.18,161.39,161.36,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151110228,120.18,161.39,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151110535,6.1984,161.38,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151110736,120.18,161.39,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151110935,6.1981,161.38,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151111238,120.18,161.39,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151111441,120.18,161.39,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151111635,6.1984,161.38,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754151111940,6.1984,161.38,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151113040,6.1986,161.37,161.34,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754151113239,120.18,161.39,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151113436,120.18,161.39,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151113642,6.1983,161.38,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151113833,120.18,161.39,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151114033,126.3779,161.39,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151114232,120.18,161.39,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151114535,6.1985,161.38,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151114738,120.18,161.39,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151115038,6.1987,161.37,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151115229,120.18,161.39,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151115429,120.18,161.39,161.33,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754151115941,120.18,161.39,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151116243,19.0625254,161.38,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151116539,4.52293284,161.37,161.31,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754151116743,7.18308137,161.38,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151116931,8.82818135,161.37,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151117135,7.18308137,161.38,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151117340,6.2,161.34,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754151117641,126.0,161.34,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754151117839,126.0,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151118029,126.0,161.34,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151118227,6.2008,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151118942,6.2006,161.32,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151119437,6.2006,161.32,161.24,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151119640,6.2006,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151120141,119.8,161.34,161.24,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151120339,119.8,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151120538,6.2001,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151121239,125.9401,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151121642,135.77529393,161.33,161.27,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754151121839,126.94308137,161.33,161.27,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754151122143,6.201,161.31,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151122341,126.92308137,161.33,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151122735,6.2007,161.32,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151123036,119.76,161.33,161.25,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151123241,119.76,161.33,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151123442,119.76,161.33,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151123737,119.76,161.33,161.25,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151123738,6.2005,161.32,161.25,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151123939,6.2005,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151124543,6.2008,161.31,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754151124842,0.02,161.32,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151125041,0.02,161.31,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151125847,6.221,161.31,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151126040,7.18308137,161.33,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151126244,128.32566294,161.32,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151126445,6.2011,161.31,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754151126744,119.5,161.32,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151127045,119.46,161.31,161.29,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754151127245,119.46,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151129149,125.6608,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151129349,119.46,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151130044,119.34,161.32,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151130346,119.34,161.32,161.25,7.18308137]
["bitfinex-derivatives","SOLF0:USTF0",1754151130550,119.34,161.32,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151130843,119.34,161.32,161.28,4.30630953]
["bitfinex-derivatives","SOLF0:USTF0",1754151131043,119.34,161.32,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151131243,119.34,161.32,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754151131444,119.34,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151132445,125.5405,161.32,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151132747,125.5405,161.32,161.27,4.30630953]
["bitfinex-derivatives","SOLF0:USTF0",1754151132748,0.02,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151132950,0.02,161.3,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151133150,6.2018,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151134148,6.2014,161.3,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151134650,6.2014,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151135647,4.30630953,161.35,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151135840,11.87295352,161.34,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151136045,119.5,161.33,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151136239,119.5,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151137147,125.7001,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151137348,119.5,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151139249,125.7001,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151139552,119.5,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151139850,125.7001,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151140051,119.5,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151140650,423.87655161,161.38,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151140851,6.1997,161.35,161.32,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754151141040,119.46,161.37,161.32,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754151141246,11.87546869,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151141552,6.1996,161.35,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151141750,119.44,161.37,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151141951,4.52071995,161.36,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754151142153,125.6388,161.37,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151142342,119.44,161.37,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151142546,119.44,161.37,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151142853,4.30689537,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151143354,8.82884945,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151143651,8.82884945,161.36,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754151143852,0.02,161.36,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151144149,6.2002,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151144354,119.2,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151144753,119.2,161.33,161.32,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754151145454,416.68,161.38,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151145753,10.03718831,161.44,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151145754,0.02,161.43,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151145949,131.04377576,161.42,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151146155,11.88377576,161.41,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151146454,4.30936974,161.4,161.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151146653,119.16,161.42,161.38,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754151146854,8.83419762,161.41,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151147055,119.16,161.42,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151147254,10.50617807,161.41,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754151147448,119.16,161.42,161.36,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151147648,119.16,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151147853,127.99171642,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151148052,125.3567,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151148853,119.16,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151149257,416.76,161.47,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151149561,6.1959,161.44,161.41,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754151149755,6.1959,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151149961,125.1759,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151150155,118.98,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151150756,125.1758,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151150956,118.98,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151152161,118.84,161.46,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151152755,133.93152652,161.51,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151152964,118.82,161.5,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151153151,118.82,161.5,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754151153351,118.82,161.5,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151154158,416.6,161.56,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151154361,118.76,161.55,161.5,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151154560,6.1921,161.54,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754151154856,118.76,161.55,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151155062,118.76,161.55,161.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151155254,118.76,161.55,161.5,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151155458,118.76,161.55,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151155856,118.76,161.55,161.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151156054,118.76,161.55,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151156461,118.76,161.55,161.54,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1754151157053,6.1907,161.58,161.55,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754151157260,118.6,161.57,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151159767,118.48,161.59,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151160668,118.48,161.59,161.56,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151160868,6.19,161.6,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151161070,118.4,161.59,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151161471,6.69145887,161.74,161.58,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151161660,8.74516445,161.73,161.64,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151161865,416.3,161.75,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151162169,118.9,161.74,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151163472,6.1877,161.66,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151163670,416.3,161.75,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151163973,119.14,161.74,161.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151164163,126.31655161,161.74,161.64,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151164363,7.17655161,161.72,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151164559,6.1874,161.66,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151164967,119.18,161.67,161.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151165770,7.17655161,161.7,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151166066,119.2,161.69,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151166366,119.2,161.69,161.63,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151166565,119.2,161.69,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151166774,119.2,161.69,161.63,13.36475161]
["bitfinex-derivatives","SOLF0:USTF0",1754151167071,119.2,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151167473,119.2,161.69,161.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151168273,119.2,161.69,161.61,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151168274,126.37655161,161.69,161.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151168470,6.1871,161.67,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151168670,119.2,161.69,161.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151169267,6.1873,161.67,161.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151169567,6.1873,161.67,161.61,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151169870,119.2,161.69,161.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151170569,119.2,161.69,161.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151170770,6.1873,161.67,161.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151170961,119.2,161.69,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151171167,119.2,161.69,161.65,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151171362,119.2,161.69,161.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151171860,119.2,161.69,161.67,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754151172065,119.2,161.69,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151173266,119.2,161.69,161.67,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151173467,119.06,161.72,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151173667,119.06,161.72,161.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151173877,119.06,161.72,161.71,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754151174181,25.22445887,161.92,161.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151174483,7.17655161,161.89,161.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151175172,7.17655161,161.89,161.81,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754151175375,7.17655161,161.87,161.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151175575,119.14,161.86,161.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151175772,6.1807,161.84,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151175980,119.14,161.86,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151176278,6.1808,161.84,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151176576,119.14,161.86,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151176879,6.181,161.83,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151177478,6.1806,161.84,161.8,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754151177679,6.1806,161.84,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151177876,6.1804,161.85,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151178069,119.14,161.86,161.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151178670,415.94,161.92,161.84,10.31655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151178976,119.02,161.91,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151179676,126.19655161,161.91,161.73,106.70569225]
["bitfinex-derivatives","SOLF0:USTF0",1754151179878,126.19655161,161.91,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151180080,7.17655161,161.9,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151180278,7.17655161,161.9,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151180772,6.1797,161.87,161.82,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754151180982,119.28,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151181776,119.28,161.86,161.85,16.49675161]
["bitfinex-derivatives","SOLF0:USTF0",1754151182172,415.94,161.92,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754151182173,6.1779,161.91,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754151182479,119.36,161.91,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151182869,125.5381,161.91,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151183066,119.36,161.91,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151183579,119.36,161.91,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151183768,119.36,161.91,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151183975,125.5381,161.91,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754151184174,119.36,161.91,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151184675,119.36,161.91,161.85,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151184877,119.36,161.91,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151185378,119.36,161.91,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151185681,6.1789,161.89,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151185972,6.1789,161.89,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151186780,119.36,161.91,161.84,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754151186975,119.36,161.91,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151187474,119.36,161.91,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151187475,7.17655161,161.9,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151187669,7.17655161,161.9,161.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151187876,7.17655161,161.9,161.81,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754151188077,7.17655161,161.9,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151188878,6.1809,161.83,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151189079,125.5009,161.83,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151189484,119.32,161.83,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151191785,119.24,161.86,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151192181,119.24,161.86,161.84,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754151192379,119.24,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151192984,119.24,161.86,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151193185,119.24,161.86,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151194487,119.24,161.86,161.82,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754151194488,125.4199,161.86,161.82,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754151194784,119.24,161.86,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151194980,119.24,161.86,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151195180,119.24,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151196686,119.24,161.86,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151197075,119.24,161.86,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151197574,119.24,161.86,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754151197776,119.24,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151198784,119.24,161.86,161.85,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754151198988,119.24,161.86,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151199388,6.1787,161.89,161.85,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754151199583,118.96,161.9,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151199788,4.28161948,161.89,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151199990,118.96,161.9,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151200191,6.1793,161.88,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151200391,6.1793,161.88,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151200990,118.96,161.9,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151201289,8.76469733,161.89,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151201487,10.46386133,161.88,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151201787,118.96,161.9,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151201989,8.76827963,161.89,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151202191,6.1794,161.87,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151202392,118.88,161.86,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151203196,118.88,161.86,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151203385,4.29444025,161.85,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151203685,6.1813,161.82,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151203885,118.82,161.82,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151204083,125.0016,161.82,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151204794,118.82,161.82,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151204993,4.29795689,161.81,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151205285,10.48479598,161.8,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151205884,6.1829,161.78,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151206084,118.82,161.82,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151206285,8.80325591,161.81,161.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151206597,8.80325591,161.8,161.74,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151206792,4.30751806,161.79,161.74,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151206993,6.1825,161.79,161.75,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754151207291,118.82,161.82,161.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151207495,6.1829,161.78,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754151208298,123.05028909,161.78,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151208495,4.31002229,161.77,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151208795,118.74,161.78,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151208995,4.31003475,161.77,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151209196,118.74,161.78,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151209397,118.74,161.78,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151209798,118.68,161.78,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151209989,124.8631,161.78,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151210193,124.8631,161.78,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151210893,6.1835,161.77,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151211198,118.68,161.78,161.71,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151211397,8.82554936,161.77,161.69,7.17655161]
["bitfinex-derivatives","SOLF0:USTF0",1754151211589,8.82554936,161.76,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151211788,8.82481185,161.75,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151211999,7.17655161,161.77,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151212000,124.8246,161.74,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151212195,118.64,161.74,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151212695,118.64,161.74,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754151212893,118.64,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151213396,118.64,161.74,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151213896,118.64,161.74,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151214403,118.64,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151214404,124.8244,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151214600,118.64,161.74,161.71,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754151215103,118.64,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151215906,118.64,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151216413,122.97071686,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151216802,122.97071686,161.74,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151216998,118.64,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151217900,118.64,161.74,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151218196,118.64,161.74,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151218397,124.8247,161.74,161.69,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754151218594,124.8247,161.74,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151218793,6.1849,161.73,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151219100,118.64,161.74,161.7,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754151219301,118.64,161.74,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151219497,118.64,161.74,161.71,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754151219903,118.64,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151220103,415.5,161.81,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151220400,127.12260842,161.8,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151220607,15.04530842,161.79,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151220904,8.86260842,161.78,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151221202,124.4422,161.8,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151221402,8.86124007,161.79,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151221599,8.86124007,161.78,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151221800,124.4422,161.8,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151222001,8.86131296,161.79,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151223505,15.04371296,161.79,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151223706,8.86131296,161.79,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151224405,8.86131296,161.79,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754151224601,8.85878211,161.78,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151224800,4.28525141,161.76,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151225003,4.28525141,161.74,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151225306,4.28525141,161.74,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151225504,6.185,161.73,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151225699,4.28525141,161.74,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151225906,4.28525141,161.72,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151226204,118.24,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151227304,118.24,161.71,161.7,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754151227506,118.24,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151228400,6.186,161.7,161.66,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754151228600,118.24,161.71,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151228798,118.24,161.71,161.64,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151229004,124.4255,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151229606,6.1861,161.7,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151229806,118.24,161.71,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151229997,118.24,161.71,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151230500,124.4257,161.71,161.67,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754151230697,124.4257,161.71,161.64,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151230698,7.14260558,161.74,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151230900,118.32,161.73,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151232302,6.1851,161.72,161.69,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754151232509,6.1851,161.72,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151232908,118.32,161.73,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151233509,6.1858,161.71,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151233807,7.14260558,161.72,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151234302,118.32,161.73,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151234303,7.14260558,161.7,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151234515,6.1866,161.68,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151234809,118.24,161.69,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151235306,6.187,161.67,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151235505,118.24,161.69,161.63,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754151235810,118.24,161.69,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151236508,118.18,161.69,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754151237612,118.18,161.69,161.67,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754151238008,118.2,161.7,161.67,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754151238203,118.2,161.7,161.64,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151238408,125.34260558,161.7,161.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151238707,6.1889,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151238911,118.18,161.63,161.55,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151239208,7.14260558,161.64,161.55,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151239209,118.18,161.62,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151239514,118.18,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151241207,118.18,161.62,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754151241403,118.18,161.62,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151241809,124.3691,161.62,161.55,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151242019,124.3691,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151242815,118.18,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151243116,118.18,161.62,161.5,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151243117,118.18,161.62,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151243313,6.1907,161.58,161.53,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151243512,125.32260558,161.62,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151243716,125.32260558,161.62,161.55,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754151243912,6.1903,161.59,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151244115,125.32260558,161.62,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151244316,7.14260558,161.6,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151244618,118.18,161.62,161.44,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754151244619,7.14260558,161.58,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151244814,118.32,161.57,161.48,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151245010,7.14260558,161.56,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151245518,6.1927,161.53,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151245719,7.14260558,161.56,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151246216,7.14260558,161.56,161.46,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151246217,7.14260558,161.56,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151246420,7.14260558,161.56,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151247016,7.14260558,161.56,161.5,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754151247218,7.14260558,161.56,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151247415,7.14260558,161.56,161.5,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754151247416,6.1922,161.54,161.5,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754151247712,7.14260558,161.56,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151247919,6.192,161.54,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151248219,118.32,161.57,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151248521,6.192,161.54,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151248926,118.32,161.57,161.52,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151249216,118.34,161.56,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151249420,118.34,161.56,161.55,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754151249621,118.34,161.56,161.55,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754151250012,7.14260558,161.64,161.55,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754151250214,127.09780886,161.63,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151250415,4.30304402,161.62,161.56,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754151250616,4.30304402,161.62,161.54,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151250617,118.3,161.63,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151251117,118.3,161.63,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151251423,6.1896,161.61,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151251722,118.3,161.63,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151253221,118.32,161.67,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151253427,8.80839516,161.66,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151253626,124.5071,161.67,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151253923,8.80823539,161.66,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151254126,124.5074,161.67,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151254325,4.50176998,161.66,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151254527,118.32,161.67,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151254726,4.50224312,161.66,161.65,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754151254926,118.32,161.67,161.62,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151255121,118.32,161.67,161.63,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754151255322,124.5074,161.67,161.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151256027,118.32,161.67,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151256228,118.32,161.67,161.61,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754151256529,118.32,161.67,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151257127,6.1876,161.66,161.62,10.59260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151257330,6.1876,161.66,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151259435,6.1879,161.65,161.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151259726,6.1879,161.65,161.62,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151259927,125.46260558,161.67,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151260230,8.82077624,161.66,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151260426,6.1889,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151260629,124.4289,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151261024,6.1894,161.61,161.57,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754151261229,6.1894,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151261529,6.1894,161.61,161.56,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151261732,6.1894,161.61,161.48,416.06]
["bitfinex-derivatives","SOLF0:USTF0",1754151261733,7.14260558,161.61,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151262129,6.1903,161.59,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151262329,118.24,161.58,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151262732,6.191,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151262928,118.24,161.58,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151263231,6.1916,161.56,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151263430,118.24,161.58,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151263827,125.38260558,161.58,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151264540,6.1913,161.56,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151264827,6.1916,161.55,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151265031,125.38260558,161.58,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151265326,7.14260558,161.56,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754151265532,7.14260558,161.56,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151266132,6.193,161.52,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151266927,6.193,161.52,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151267128,6.193,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151268735,124.4525,161.53,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151269028,118.26,161.53,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151269530,6.1928,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754151269832,118.26,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151270228,124.4525,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151270730,118.26,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151272833,124.4524,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151273236,118.26,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151273628,416.04,161.59,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151273825,6.192,161.54,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754151274037,118.3,161.54,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151274933,6.1927,161.53,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151275629,6.1928,161.52,161.49,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754151275832,118.3,161.54,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151276537,6.1925,161.53,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151277036,0.02,161.53,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151277240,6.1932,161.51,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151278540,6.194,161.49,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151278940,6.194,161.49,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151279442,118.3,161.5,161.43,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151279646,118.28,161.5,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151280944,118.3,161.5,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151281243,0.02,161.49,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151281644,6.1949,161.47,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151281844,0.02,161.49,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151282144,6.1949,161.47,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754151282346,6.1949,161.47,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151283440,118.28,161.5,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151283848,118.28,161.5,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151284848,118.3,161.5,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151285240,0.02,161.49,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151285442,0.02,161.47,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151285743,6.1954,161.46,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151285950,7.16260558,161.49,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151286147,0.02,161.48,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151287249,6.2149,161.47,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754151287449,0.02,161.48,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151287750,6.1948,161.47,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151288450,6.1944,161.48,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151288652,118.3,161.5,161.41,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151288945,4.35035289,161.49,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151289149,6.1946,161.48,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151289550,6.1954,161.46,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754151289751,6.1954,161.46,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151290252,125.44260558,161.45,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151290644,125.44260558,161.45,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754151290645,6.1965,161.43,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754151290841,0.02,161.44,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151291048,118.28,161.45,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151291244,118.28,161.45,161.4,10.51260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151291444,118.3,161.48,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151291951,124.4945,161.48,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151292151,124.4945,161.48,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754151292448,124.4945,161.48,161.42,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151292753,124.4945,161.48,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151293150,118.3,161.48,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151293652,124.4943,161.48,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151293843,118.3,161.48,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151294254,118.3,161.48,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754151294448,118.3,161.48,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151294851,118.3,161.48,161.42,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151295053,118.32,161.48,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151295456,6.1948,161.47,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151295650,118.32,161.48,161.42,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151295853,118.32,161.48,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151296455,118.3,161.48,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151297158,118.28,161.51,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151297353,118.28,161.51,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754151297659,118.3,161.51,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151297957,118.28,161.51,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754151298456,6.1938,161.5,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754151298753,6.1938,161.5,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151300152,118.28,161.51,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151300351,118.28,161.51,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151300958,6.1938,161.5,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754151301256,118.28,161.51,161.4,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754151301456,4.33390989,161.5,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151301648,118.28,161.51,161.45,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151301855,118.28,161.51,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151302065,118.28,161.51,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151302356,118.28,161.51,161.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151302553,118.28,161.51,161.44,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151302749,118.28,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151303153,124.4732,161.51,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151303355,124.4732,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151303555,133.34623148,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151303750,127.15303148,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151303960,118.28,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151304463,118.28,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151304662,118.28,161.51,161.43,7.14260558]
["bitfinex-derivatives","SOLF0:USTF0",1754151304864,118.28,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151305156,118.28,161.51,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151305357,6.1938,161.5,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754151305661,6.1938,161.5,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151306060,6.1938,161.5,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151306361,4.34983759,161.5,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151306556,124.4733,161.51,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151306752,127.17449542,161.51,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151307065,8.89357567,161.5,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151307258,118.28,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151307562,8.89666962,161.5,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151307752,4.35169823,161.49,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151307957,6.1936,161.5,161.46,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754151308157,4.35178046,161.49,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151308358,6.1936,161.5,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151308663,124.4732,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151308858,8.90069207,161.5,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151309052,124.4732,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151309357,8.90069207,161.5,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754151309557,124.4732,161.51,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151309767,8.9036733,161.5,161.49,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754151309952,6.69145887,161.59,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151310153,4.5493753,161.58,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151310358,121.5,161.63,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151310561,4.5497672,161.62,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151310758,118.26,161.63,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151311055,4.54975345,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151311350,118.26,161.63,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151311553,118.26,161.63,161.62,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754151311762,6.1884,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151311960,7.69891813,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151312157,3.24,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151312568,125.7567357,161.66,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151312763,7.69678168,161.65,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151312964,4.45678168,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151313465,3.24,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151313655,3.24,161.64,161.59,13.33906776]
["bitfinex-derivatives","SOLF0:USTF0",1754151313854,125.36906776,161.66,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151314055,7.14906776,161.64,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151314262,3.24,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151314663,9.4301,161.59,161.53,7.14906776]
["bitfinex-derivatives","SOLF0:USTF0",1754151314866,3.24,161.59,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151315369,9.4303,161.59,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151315569,121.46,161.61,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151315866,9.4297,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151316062,3.24,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151316459,6.1901,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151316658,3.24,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151318668,118.22,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151318969,121.46,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151319168,3.24,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151319368,3.24,161.59,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151319667,3.24,161.59,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151320268,3.24,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151320565,6.19,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151320772,9.43,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151321070,118.22,161.61,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151321769,118.22,161.61,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151321974,124.4093,161.61,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151322269,3.24,161.6,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151322463,124.4095,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151322669,124.4095,161.61,161.55,7.14906776]
["bitfinex-derivatives","SOLF0:USTF0",1754151322867,419.56,161.68,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151323072,8.75758531,161.67,161.61,7.14906776]
["bitfinex-derivatives","SOLF0:USTF0",1754151323270,118.18,161.67,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151323569,6.1885,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151323770,9.4285,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151323970,3.24,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151324171,118.18,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151324867,121.42,161.63,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151325081,3.24,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151325272,3.24,161.6,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151325461,9.4296,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151325666,125.32906776,161.63,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151325866,9.4295,161.61,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754151327770,125.32906776,161.63,161.55,9.06746776]
["bitfinex-derivatives","SOLF0:USTF0",1754151327970,3.36,161.58,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151328570,3.36,161.58,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151329170,3.36,161.57,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151329373,3.36,161.57,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151329768,3.36,161.57,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151329972,121.52,161.59,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151330268,9.5507,161.58,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151330672,3.36,161.58,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151330876,118.16,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151331063,121.52,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151331466,3.36,161.58,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151331971,6.191,161.57,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151332274,6.191,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151332575,3.36,161.56,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151332769,124.351,161.57,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151332972,127.711,161.57,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151333171,127.711,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151333172,121.52,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151333369,118.16,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151334671,121.52,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151335173,127.7109,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151335376,121.52,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151335576,118.16,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151336073,6.1906,161.58,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151336074,118.14,161.58,161.57,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754151336270,118.14,161.58,161.57,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754151337079,427.30493902,161.68,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151337080,3.36,161.63,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151337382,118.14,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151338981,121.5,161.62,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151339283,121.5,161.62,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151339776,121.5,161.62,161.58,4.29348015]
["bitfinex-derivatives","SOLF0:USTF0",1754151339978,9.5503,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151340278,3.36,161.58,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151340479,124.3303,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151340681,127.6903,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151340883,118.14,161.59,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151341681,118.14,161.59,161.58,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754151342380,118.14,161.59,161.57,4.29348015]
["bitfinex-derivatives","SOLF0:USTF0",1754151342381,121.5,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151342578,3.36,161.58,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151342777,3.36,161.58,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151343084,118.14,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151343785,3.36,161.57,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151344187,9.5512,161.57,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151344488,3.36,161.57,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151344688,9.5509,161.57,161.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754151345691,9.5506,161.58,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151345987,118.14,161.59,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151346186,121.5,161.59,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151346489,3.36,161.58,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151347182,9.5507,161.58,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151347382,118.14,161.59,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151347777,124.3303,161.59,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151348384,6.1905,161.58,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151348585,6.1905,161.58,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151348985,118.14,161.59,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151349389,118.14,161.59,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754151349590,118.14,161.59,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151350190,118.14,161.59,161.58,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754151350392,118.14,161.59,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151350586,3.36,161.64,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151350791,133.08334407,161.63,161.59,7.15544414]
["bitfinex-derivatives","SOLF0:USTF0",1754151350993,8.79464407,161.62,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151351194,118.1,161.63,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151351382,8.79757398,161.62,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151351582,118.1,161.63,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151351890,4.33027754,161.62,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151352093,118.1,161.63,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151352292,4.33168141,161.62,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151352489,118.1,161.63,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151352883,422.5068,161.68,161.65,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151353094,126.90885317,161.67,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151353597,126.90885317,161.67,161.66,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754151353988,126.90885317,161.67,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151355792,126.90885317,161.67,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151355990,13.8820818,161.66,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754151356189,3.36,161.65,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151356395,118.1,161.67,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151356600,9.5489,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151356894,3.36,161.61,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151357093,3.36,161.6,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151357293,121.44,161.59,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151357596,121.44,161.59,161.56,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754151357789,121.44,161.59,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151357988,118.08,161.59,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151358392,118.06,161.62,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754151358595,3.46,161.6,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151358798,3.46,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151359096,3.46,161.6,161.58,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754151359296,3.46,161.6,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151359492,124.2492,161.62,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151359493,127.7092,161.62,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151359692,12.26993198,161.61,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151359893,118.06,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151360091,4.33536192,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151360284,4.33536192,161.61,161.6,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754151360485,121.52,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151360684,4.33465985,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151360891,127.709,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151361197,4.3348131,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151361497,7.7948131,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151361998,4.3348131,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151362195,127.709,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151362395,6.1893,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151362597,10.52479359,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151362801,4.33549359,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151363398,127.7092,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151363898,121.52,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151364701,118.04,161.61,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151364901,118.04,161.62,161.6,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754151365090,118.04,161.62,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151365299,122.37868681,161.62,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151365994,126.8564714,161.62,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151367498,126.8564714,161.62,161.6,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754151367804,3.46,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151368303,3.46,161.6,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151368491,118.04,161.62,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151368698,7.7976081,161.61,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151368898,3.46,161.61,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151369202,3.46,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151369405,3.46,161.58,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151369608,3.46,161.58,161.56,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754151369806,3.46,161.58,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151370305,118.02,161.59,161.57,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754151370504,118.02,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151371008,118.02,161.59,161.55,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754151371204,118.02,161.59,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151371505,3.46,161.58,161.55,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754151372014,3.46,161.58,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151373009,9.6505,161.58,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151373205,3.46,161.56,161.55,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754151373504,121.48,161.56,161.55,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754151373997,127.6712,161.56,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151374205,136.49066497,161.56,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151374608,132.01167922,161.56,161.55,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754151374900,1.59,161.55,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151375100,4.29002534,161.51,161.43,4.29002534]
["bitfinex-derivatives","SOLF0:USTF0",1754151375303,4.29002534,161.51,161.36,4.29002534]
["bitfinex-derivatives","SOLF0:USTF0",1754151375304,125.7839,161.5,161.36,4.29002534]
["bitfinex-derivatives","SOLF0:USTF0",1754151375506,119.59,161.5,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151376104,49.59,161.5,161.43,4.29002534]
["bitfinex-derivatives","SOLF0:USTF0",1754151376308,49.59,161.5,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151376511,6.194,161.49,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151377208,49.59,161.5,161.42,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151377414,49.59,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151377706,6.1942,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151377905,49.59,161.5,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151378506,49.59,161.5,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151380107,49.59,161.5,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151380307,7.16347498,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151380504,6.1951,161.47,161.43,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754151380811,7.16347498,161.49,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151381211,6.195,161.47,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151382213,7.16347498,161.47,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151382614,7.16347498,161.45,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151382807,118.04,161.44,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151383205,6.197,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151383514,7.16347498,161.43,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151383709,7.16347498,161.41,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151383905,7.16347498,161.41,161.31,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151384109,118.04,161.44,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151384110,7.16347498,161.39,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151384313,6.1988,161.37,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151384513,6.1988,161.37,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151384714,6.1992,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151384915,118.04,161.38,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151385614,6.1988,161.37,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151385908,118.04,161.38,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151386216,118.04,161.38,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151386416,118.04,161.38,161.35,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1754151386609,118.04,161.38,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151386809,118.04,161.38,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754151387010,118.04,161.38,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151387218,118.04,161.38,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151387611,7.16347498,161.4,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151387905,118.1,161.39,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151388709,118.1,161.39,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151389519,118.1,161.39,161.33,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151389726,118.1,161.39,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754151389928,118.1,161.39,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151390424,118.1,161.39,161.35,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754151390620,118.1,161.39,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151391016,118.1,161.39,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151391526,118.1,161.39,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151391828,135.88400219,161.44,161.38,10.46347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151392128,135.88400219,161.44,161.3,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151392129,118.1,161.43,161.41,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754151392328,118.1,161.43,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151393030,118.1,161.43,161.42,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754151393423,416.26,161.46,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151393633,118.12,161.46,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151393930,435.12,161.56,161.46,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754151393931,124.3135,161.5,161.46,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754151394229,118.12,161.5,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151394421,6.1957,161.45,161.41,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754151394619,118.12,161.46,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151394821,7.16347498,161.45,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151395034,6.1966,161.43,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151395332,7.16347498,161.45,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151395521,7.16347498,161.43,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151395927,7.16347498,161.41,161.33,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151396230,6.198,161.39,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151396435,118.12,161.4,161.33,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151396628,124.3176,161.4,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151396926,7.16347498,161.39,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151397128,7.16347498,161.37,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151397728,6.1992,161.36,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151397937,118.12,161.35,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151398230,118.12,161.35,161.29,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151398231,118.12,161.35,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151398930,118.12,161.35,161.34,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754151399234,118.12,161.39,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151399832,416.5,161.44,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151400033,416.5,161.44,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151400034,118.12,161.43,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151400337,7.16347498,161.39,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151400532,6.1992,161.36,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151400738,6.1992,161.36,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151401039,6.1993,161.35,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151401238,119.1,161.38,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151401538,6.1993,161.35,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151401738,7.16347498,161.37,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754151401938,7.16347498,161.37,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151402135,6.1996,161.35,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151402334,126.26347498,161.38,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151402639,6.1992,161.36,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151403734,6.1992,161.36,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151403934,6.1987,161.37,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151404640,119.1,161.38,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151405042,7.16347498,161.37,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151405534,7.16347498,161.37,161.29,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754151405735,7.16347498,161.37,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151406533,6.2004,161.33,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151406739,125.7604,161.33,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151406938,119.56,161.33,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151407248,125.7601,161.33,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151407843,125.7601,161.33,161.26,100.42325683]
["bitfinex-derivatives","SOLF0:USTF0",1754151408044,6.2006,161.32,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151408249,119.56,161.33,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151408748,125.7603,161.33,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754151409047,125.7603,161.33,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151409248,6.201,161.31,161.24,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151409441,6.201,161.31,161.1,25.78977498]
["bitfinex-derivatives","SOLF0:USTF0",1754151409442,7.16347498,161.3,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151409745,7.16347498,161.28,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151409951,128.47538624,161.27,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151410138,9.05557571,161.26,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151410339,7.16347498,161.24,161.15,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151410541,4.68460001,161.23,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151410741,119.42,161.27,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151410742,119.42,161.27,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151410938,7.16347498,161.23,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151411549,4.6857155,161.22,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151411855,119.42,161.27,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151411856,6.2063,161.17,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151412044,7.16347498,161.19,161.09,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151412250,7.16347498,161.19,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151412447,6.2066,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151412652,9.05346642,161.16,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151412847,135.6769414,161.15,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151413047,126.62347498,161.15,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151413244,6.2088,161.11,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151413449,126.62347498,161.15,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151413839,119.46,161.15,161.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151414049,4.67507706,161.14,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151414248,6.2092,161.1,161.01,1.08030919]
["bitfinex-derivatives","SOLF0:USTF0",1754151414455,119.46,161.15,161.06,10.46347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151414642,4.67335686,161.14,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151414949,119.46,161.15,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151415455,119.46,161.15,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151415851,6.2097,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151416053,7.16347498,161.09,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151416250,7.16347498,161.09,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151416553,13.37277498,161.09,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151416753,7.16347498,161.09,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151417054,7.16347498,161.07,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151417252,7.16347498,161.07,161.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754151417253,7.16347498,161.03,161.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754151417552,417.0,161.08,161.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151417745,7.16347498,161.09,161.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151418141,7.16347498,161.07,161.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151418348,7.16347498,161.05,161.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754151418652,6.2113,161.04,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151418954,7.16347498,161.05,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151419153,7.16347498,161.1,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151419349,12.15587747,161.09,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151419549,7.16347498,161.04,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151419951,7.16347498,161.04,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151420249,120.52,161.05,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151420451,120.52,161.05,161.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754151420658,7.16347498,161.09,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151420855,120.62,161.1,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151421157,16.17718778,161.09,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151421356,120.62,161.1,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151421551,7.16347498,161.07,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151421754,7.16347498,161.05,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151421953,7.16347498,161.05,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754151421954,120.9,161.04,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754151422154,7.16347498,161.01,161.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754151422454,13.37587498,161.01,161.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754151422655,7.16347498,161.01,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151422851,7.16347498,161.01,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151423057,7.16347498,160.97,160.91,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754151423261,7.16347498,160.95,160.91,8.47581488]
["bitfinex-derivatives","SOLF0:USTF0",1754151423555,121.04,160.94,160.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151423755,7.16347498,160.97,160.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151423960,121.06,161.01,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151424155,121.06,161.01,160.95,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151424349,6.2117,161.03,160.96,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754151424549,7.16347498,161.11,161.0,7.16347498]
["bitfinex-derivatives","SOLF0:USTF0",1754151424753,121.12,161.1,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151425458,6.2093,161.09,161.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151425760,132.14900798,161.1,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151425950,132.14900798,161.1,160.96,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151426155,11.02900798,161.07,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151426555,6.2115,161.04,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151426760,11.02900798,161.07,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151426959,6.2111,161.05,161.0,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754151427159,6.2111,161.05,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151427361,11.02900798,161.13,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151427558,11.02900798,161.13,160.99,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151427559,121.3,161.12,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151427762,121.26,161.11,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151428261,127.4686,161.11,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151428460,127.4686,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151428863,6.2097,161.09,161.02,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151429066,6.2097,161.09,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151429266,121.26,161.11,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151429458,121.26,161.11,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151429660,11.02900798,161.09,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151430361,6.2111,161.05,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151430665,121.14,161.05,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151430859,121.12,161.09,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151431054,121.12,161.09,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151431260,121.1,161.09,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151431459,132.12900798,161.09,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151431863,6.2107,161.06,161.01,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754151432168,132.12900798,161.09,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151432365,6.2109,161.05,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151432563,132.12900798,161.09,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151433164,6.2111,161.05,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151433359,132.12900798,161.09,161.01,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754151433566,132.12900798,161.09,160.97,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151433567,132.12900798,161.09,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151433866,11.02900798,161.03,160.98,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754151434060,127.1721,161.02,160.92,21.08833274]
["bitfinex-derivatives","SOLF0:USTF0",1754151434262,11.02900798,161.06,160.94,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151434462,120.92,161.03,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151434663,6.2123,161.02,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151434863,120.92,161.03,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151435270,120.92,161.03,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151435666,6.2124,161.01,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151436068,120.86,161.04,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151436568,120.86,161.04,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151437162,11.02900798,161.03,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151437365,120.86,161.04,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151438665,120.86,161.04,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151439268,120.86,161.04,160.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151439472,120.86,161.04,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151439666,120.86,161.04,160.94,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151439874,120.86,161.04,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151440276,120.86,161.04,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151440771,120.86,161.04,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151441271,556.17922053,161.15,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151441570,11.02900798,161.11,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151441771,6.2099,161.08,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151441974,11.02900798,161.11,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151442373,6.2094,161.09,161.06,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754151442576,11.02900798,161.11,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151442973,4.65842576,161.1,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151443172,11.02900798,161.08,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151443371,6.2106,161.06,161.02,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754151443572,6.2106,161.06,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151443872,6.2106,161.06,161.02,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754151443873,6.2106,161.06,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151444073,120.76,161.07,160.98,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151444371,120.76,161.07,160.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151444572,120.76,161.07,161.06,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754151444771,120.76,161.07,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151445679,120.76,161.07,161.06,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754151446277,121.0,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151446677,121.0,161.11,161.01,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151446876,127.2085,161.11,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151447175,556.17922053,161.15,161.07,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151447379,556.17922053,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151447678,147.95017369,161.15,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151447881,145.12642053,161.15,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151448075,138.91922053,161.15,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151448474,120.98,161.17,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151448674,120.88,161.21,161.13,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151448883,4.69110406,161.2,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151449077,120.94,161.23,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151449284,12.29609775,161.22,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151449484,9.05378603,161.21,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151449783,120.94,161.23,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151449979,120.94,161.23,161.19,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151450183,6.72447099,161.29,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151450384,12.31335632,161.28,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151450683,12.31335632,161.27,161.22,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151450884,9.07166954,161.26,161.22,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151451085,120.86,161.3,161.22,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151451282,12.32878868,161.29,161.22,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151451484,9.07815089,161.28,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151451684,127.0211,161.31,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151451978,12.33254385,161.3,161.25,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151452178,1.19722071,161.29,161.28,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754151452381,4.37382475,161.32,161.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151452578,3.45,161.28,161.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151452983,4.37424215,161.27,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151453176,4.38058048,161.26,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151453487,7.83058048,161.25,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754151453682,3.45,161.25,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151453981,120.8,161.29,161.19,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151454178,3.45,161.26,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151454378,124.25,161.29,161.22,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151454577,120.8,161.29,161.25,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151454785,120.8,161.29,161.27,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754151455084,3.45,161.34,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151455288,131.94947695,161.33,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151455480,7.63947695,161.32,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151455787,130.5104,161.33,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151455788,120.86,161.33,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151456085,11.08462793,161.32,161.25,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151456387,3.45,161.3,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151456580,3.45,161.32,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151456776,3.45,161.3,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151456976,6.203,161.26,161.22,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754151457181,3.45,161.26,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151457381,3.45,161.25,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151458184,120.78,161.27,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151458587,3.45,161.25,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151458894,120.78,161.27,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151459191,6.2029,161.26,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151459394,120.78,161.27,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151459690,120.78,161.27,161.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151459992,120.78,161.27,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151460183,9.6542,161.23,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151460791,6.2047,161.21,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151460991,120.78,161.27,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151461180,3.45,161.25,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151461386,3.45,161.26,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151461988,3.45,161.26,161.18,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754151462189,3.45,161.26,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151462989,9.6547,161.21,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151463191,3.45,161.19,161.14,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151463392,3.45,161.19,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151463696,3.45,161.2,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151464791,9.6552,161.2,161.16,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754151464990,120.48,161.21,161.03,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754151464991,120.48,161.21,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151465391,3.45,161.17,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151465695,3.45,161.2,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151465884,120.48,161.21,161.16,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754151465885,3.45,161.19,161.16,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754151466087,3.45,161.19,161.16,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754151466290,3.45,161.19,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151466685,3.45,161.18,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151467095,120.48,161.21,161.14,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754151467294,3.45,161.17,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151467495,3.45,161.17,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151467689,3.45,161.19,161.1,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151467896,120.48,161.21,161.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151468096,9.6555,161.19,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151468291,3.45,161.19,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151468595,6.2062,161.18,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151468801,120.48,161.21,161.15,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754151468995,3.45,161.17,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151469798,3.45,161.19,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151470199,6.2061,161.18,161.13,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754151470400,3.45,161.17,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151470800,3.45,161.16,161.12,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754151471003,3.45,161.15,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151471506,9.6573,161.15,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151471705,11.02900798,161.18,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151471908,9.6567,161.16,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151472300,3.45,161.16,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151472901,11.02900798,161.18,161.07,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151473209,3.45,161.17,161.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151473802,11.02900798,161.15,161.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151474106,3.45,161.13,161.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151474702,6.2092,161.1,161.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151474997,3.45,161.11,161.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151475408,9.6588,161.11,161.07,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754151475610,9.6588,161.11,161.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151475804,6.2083,161.12,161.08,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754151476009,120.06,161.14,161.06,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151476209,120.06,161.14,161.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151476416,6.2084,161.12,161.08,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754151476605,9.6584,161.12,161.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151476911,6.2078,161.13,161.1,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754151477101,3.45,161.13,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151477604,120.06,161.14,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754151477808,120.06,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151478009,120.06,161.14,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151478205,120.06,161.14,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151478705,126.2676,161.14,161.11,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754151478910,3.17,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151479111,120.06,161.14,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151479510,120.06,161.14,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151480014,120.06,161.14,161.13,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754151480409,123.23,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151480614,123.23,161.14,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151480808,123.23,161.14,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151481005,3.17,161.17,161.09,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151481214,119.8,161.18,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151481414,119.8,161.18,161.09,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151481613,6.2065,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151481815,122.97,161.18,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151482422,126.006,161.18,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151482713,119.8,161.18,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151482917,119.8,161.18,161.17,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754151483120,119.74,161.22,161.12,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151483419,132.01364626,161.21,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151483619,119.74,161.21,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151484016,119.74,161.21,161.2,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754151484223,123.13,161.25,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151484517,6.2041,161.23,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151484713,3.17,161.24,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151484911,6.2053,161.2,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151485116,3.17,161.21,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151485321,3.17,161.21,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151485518,6.2057,161.19,161.16,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754151485718,3.17,161.21,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151486117,3.17,161.19,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151486319,119.98,161.2,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151486511,3.17,161.16,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151486719,3.17,161.15,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151487024,3.17,161.19,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151487212,3.17,161.17,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151487412,7.95531467,161.16,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151487619,3.17,161.13,161.1,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754151487812,3.17,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151488017,9.3779,161.13,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151488217,3.17,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151488418,119.96,161.15,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151488713,119.96,161.15,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151489422,7.96537406,161.14,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151489624,3.17,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151490424,9.3778,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151490821,3.17,161.13,161.09,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754151491025,3.17,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151491225,3.17,161.13,161.1,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754151491523,3.17,161.14,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151491824,4.68536917,161.13,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151492017,6.2078,161.13,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151492621,6.2078,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151492925,6.2082,161.12,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151493119,123.13,161.15,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151493319,6.208,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151493523,119.96,161.15,161.05,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151493724,3.17,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151494321,6.2078,161.14,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151494624,14.1809425,161.14,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151495014,18.56198752,161.14,161.1,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754151495219,3.17,161.14,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151495417,3.17,161.13,161.05,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151495725,6.2076,161.14,161.11,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754151495926,6.2076,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151496124,123.13,161.15,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151496322,119.96,161.15,161.08,11.02900798]
["bitfinex-derivatives","SOLF0:USTF0",1754151496625,3.17,161.13,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151496820,6.2088,161.11,161.07,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754151497021,3.17,161.1,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151497325,9.379,161.1,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151498020,3.17,161.1,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151498223,3.17,161.1,161.08,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754151498428,3.17,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151498628,12.35782039,161.12,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151499222,15.52782039,161.12,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151499529,21.73602039,161.12,161.08,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754151499731,7.97468591,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151500028,11.14468591,161.11,161.08,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754151500327,3.17,161.14,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151500527,12.38313206,161.13,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151500725,8.00019945,161.12,161.07,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151500923,3.17,161.14,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151501230,7.99694212,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151501431,119.4,161.14,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151501630,12.38927123,161.13,161.11,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754151501830,119.4,161.14,161.11,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754151502026,3.17,161.12,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151502232,11.17041651,161.11,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151502528,3.17,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151502831,15.55589333,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151503128,8.00243532,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151503429,8.00243532,161.11,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151503622,119.4,161.14,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151503823,12.38637826,161.13,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151504025,14.20990257,161.12,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151504224,6.2084,161.12,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151504639,6.48156521,161.11,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151504831,3.17,161.11,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151505135,9.3787,161.11,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151505734,6.2083,161.12,161.05,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151505934,3.3121215,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151506531,18.60527056,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151506734,21.77527056,161.11,161.07,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151506939,9.3785,161.11,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151507234,6.2089,161.1,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151507429,3.31491274,161.1,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151507636,119.4,161.14,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754151507830,3.38,161.11,161.08,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754151508030,3.38,161.11,161.05,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151508031,3.38,161.11,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151508236,3.31492182,161.1,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151508434,8.01336057,161.1,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151508834,3.38,161.08,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151509236,119.14,161.09,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151509237,11.39262577,161.07,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151509440,17.60272577,161.07,161.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151509636,9.5901,161.07,161.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151510735,9.5901,161.07,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151511032,12.41157826,161.06,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151511237,3.38,161.05,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151513236,6.2112,161.04,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151513840,7.19525851,161.09,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151514045,12.41147881,161.08,161.07,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151514338,8.01700434,161.08,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151514540,12.41220475,161.08,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151514941,8.01700434,161.08,161.07,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754151515343,118.96,161.14,161.07,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151515540,6.2083,161.12,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151515741,12.4156107,161.11,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151515942,12.4156107,161.1,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151516136,118.96,161.14,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151516337,3.38,161.12,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151516533,118.96,161.14,161.07,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151516534,12.41724031,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151516745,12.41724031,161.11,161.1,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754151516951,3.38,161.16,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151517242,3.38,161.14,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151517443,3.38,161.14,160.97,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754151517444,3.38,161.12,160.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151517743,3.38,161.09,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151517938,3.38,161.1,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151518140,8.02051009,161.09,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151518340,118.94,161.12,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151518638,12.41578738,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151518840,12.41578738,161.11,161.05,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151519044,8.02044778,161.1,161.07,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151519343,122.4,161.16,161.09,13.40445851]
["bitfinex-derivatives","SOLF0:USTF0",1754151519546,3.38,161.14,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151519746,12.414346,161.13,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151520040,12.414346,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151520639,3.31773521,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151520939,355.29685713,161.17,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151521245,12.4171194,161.16,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151521548,8.02105475,161.15,161.13,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754151521738,6.2068,161.16,161.13,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754151521938,8.02151617,161.15,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151522140,6.2068,161.16,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151522436,18.6246359,161.16,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151522641,12.4178359,161.16,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151522837,3.31855953,161.16,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151523042,3.38,161.22,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151523242,4.70362505,161.21,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151523439,3.38,161.19,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151523639,3.38,161.19,161.18,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754151523946,3.38,161.19,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151524141,3.38,161.19,161.18,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754151524646,3.38,161.19,161.15,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151524847,3.38,161.23,161.15,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151525044,3.38,161.21,161.15,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151525344,9.08731188,161.2,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151525541,118.9,161.2,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151525747,6.2061,161.18,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151525950,3.38,161.17,161.13,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151526147,9.5861,161.18,161.13,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151526350,3.38,161.19,161.14,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754151526550,3.38,161.18,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151526749,3.38,161.18,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151527852,3.38,161.19,161.05,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754151528152,3.38,161.19,161.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151528547,3.38,161.17,161.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151528946,3.38,161.16,161.1,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151529145,6.2064,161.17,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151529455,3.38,161.14,161.08,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754151529647,4.69804833,161.13,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151529951,128.5065,161.17,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151530155,9.08671558,161.16,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151531141,122.3,161.17,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151531346,127.00340179,161.17,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151531946,4.70340179,161.17,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151532147,122.34,161.21,161.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151532347,15.31227583,161.2,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151532648,4.70488383,161.19,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151533044,4.70488383,161.19,161.18,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754151533239,4.70488383,161.2,161.18,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754151533447,122.34,161.21,161.19,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754151533649,9.10708776,161.2,161.19,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754151533849,9.10708776,161.2,161.19,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754151534055,9.5836,161.24,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151534242,9.5836,161.24,161.11,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754151534243,9.1079628,161.23,161.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151534445,9.5836,161.24,161.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151534653,12.48547203,161.23,161.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151534953,118.9,161.25,161.22,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151535147,118.9,161.25,161.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151535450,118.9,161.25,161.24,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151535753,3.38,161.27,161.25,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754151536149,122.26,161.29,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151536347,118.88,161.29,161.26,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151536643,118.88,161.29,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151536852,3.38,161.27,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151537040,118.88,161.29,161.23,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151537041,3.38,161.25,161.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151537242,3.38,161.28,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151537652,3.38,161.26,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151537953,3.21,161.25,161.24,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754151538247,6.2021,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151538449,118.88,161.29,161.25,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151538657,122.09,161.29,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151539044,3.21,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151539850,3.21,161.28,161.23,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754151540044,3.21,161.28,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151540354,3.21,161.26,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151540656,3.21,161.22,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151540950,3.21,161.23,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151541151,118.84,161.24,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151541152,122.05,161.24,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151541353,3.21,161.23,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151541656,22.43728831,161.34,161.2,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151541657,3.21,161.26,161.2,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151541847,3.21,161.25,161.2,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151542048,3.21,161.27,161.2,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151542347,3.21,161.27,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151542549,118.84,161.28,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754151542757,122.05,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151543047,118.84,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151543252,118.84,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151543453,3.21,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151543654,118.84,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151543852,3.21,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151544050,118.84,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151544253,3.21,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151544455,3.21,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151544653,122.05,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151544851,122.05,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151545050,125.0423,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151545254,3.21,161.26,161.25,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754151545452,3.21,161.26,161.25,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754151545656,3.21,161.27,161.25,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754151546151,3.21,161.27,161.25,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754151546356,3.21,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151546552,3.21,161.26,161.24,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754151546950,3.21,161.26,161.24,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754151547150,6.2028,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151547347,3.21,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151548358,3.21,161.27,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151548550,118.84,161.28,161.24,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151548756,118.84,161.28,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754151549054,3.21,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151549457,3.21,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754151549751,118.84,161.28,161.22,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151549955,3.21,161.26,161.25,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754151550461,3.21,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151550653,118.84,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151550854,122.05,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151551247,122.05,161.28,161.26,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754151551452,118.84,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151552056,122.05,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151552354,118.84,161.28,161.27,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754151552556,3.21,161.34,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151552859,118.8,161.35,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151553056,3.21,161.33,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151553452,3.21,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151553652,3.21,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151553948,3.21,161.28,161.27,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754151554149,3.21,161.28,161.24,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151554352,3.21,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151554550,3.21,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151554947,118.8,161.35,161.12,156.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754151554948,118.8,161.3,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151555163,3.21,161.29,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151555349,6.2023,161.28,161.25,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754151555556,3.21,161.26,161.25,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1754151555754,3.21,161.29,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151556058,3.21,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151556254,3.21,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151556452,6.202,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151556653,3.21,161.26,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151556854,3.21,161.29,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754151557053,125.99525851,161.3,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151557262,3.21,161.27,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151557557,6.2035,161.24,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754151557759,121.99,161.25,161.19,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151557963,3.21,161.24,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151558154,3.21,161.24,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151558353,3.21,161.24,161.22,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754151558652,118.78,161.25,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151558851,121.99,161.25,161.21,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151559054,121.99,161.25,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151559254,121.99,161.25,161.23,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754151559649,3.21,161.22,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151559853,3.21,161.22,161.21,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754151560061,3.21,161.24,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151560258,118.78,161.25,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151560559,7.19525851,161.3,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151560758,3.21,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151560964,3.21,161.24,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151561155,3.21,161.23,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151561354,7.19525851,161.28,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151561355,3.21,161.27,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151561560,3.21,161.23,161.21,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754151561863,3.21,161.22,161.21,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754151562349,3.21,161.22,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151562350,6.204,161.23,161.2,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754151562667,3.21,161.24,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151562861,3.21,161.24,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151563157,7.19525851,161.27,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151563364,3.21,161.25,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151563562,3.21,161.23,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151563958,125.99525851,161.29,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151564160,125.99525851,161.29,161.13,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754151564161,3.21,161.26,161.24,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754151564465,12.30561111,161.25,161.24,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754151564668,12.30885128,161.25,161.24,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754151564861,4.69924281,161.25,161.24,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754151565165,3.21,161.26,161.25,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754151565364,3.21,161.25,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151565565,3.21,161.22,161.21,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754151565765,3.21,161.22,161.21,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754151566066,3.21,161.22,161.21,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754151566969,6.2028,161.26,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151567169,3.21,161.23,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151567362,4.69929504,161.24,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151567562,118.8,161.29,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754151567765,12.3123712,161.28,161.24,10.47525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151568061,12.3123712,161.27,161.24,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151568257,3.2,161.28,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151568461,12.30961257,161.28,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151568663,12.30961257,161.28,161.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754151569172,9.10131782,161.28,161.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754151569560,15.50992911,161.28,161.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754151569866,3.2,161.27,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151570261,3.2,161.27,161.26,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754151570458,7.90117193,161.29,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151570672,15.51003455,161.28,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151570964,12.30167743,161.28,161.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754151571164,15.50992367,161.28,161.24,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151571363,3.2,161.26,161.22,10.50525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151571564,3.2,161.25,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151571758,3.2,161.23,161.2,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151571959,118.78,161.28,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151572171,3.2,161.24,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151572364,3.2,161.23,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151572666,3.2,161.23,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151572966,3.2,161.22,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151573367,3.2,161.22,161.21,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754151573668,3.2,161.27,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151573870,15.50968176,161.26,161.24,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754151574065,12.30968176,161.25,161.24,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754151574266,12.31056274,161.25,161.24,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754151574572,4.70093521,161.25,161.24,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754151574765,3.2,161.26,161.25,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754151575075,4.40326328,161.26,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151575272,3.2,161.24,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151575578,6.2029,161.26,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151575766,6.2029,161.26,161.19,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151575767,3.2,161.24,161.23,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754151575973,12.31417021,161.24,161.23,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754151576372,15.52897438,161.24,161.23,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754151576673,3.2,161.27,161.21,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151576867,118.78,161.28,161.21,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151576868,3.2,161.25,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151577173,4.71349825,161.24,161.23,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754151577371,12.34609226,161.24,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151577677,3.2,161.21,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151577872,3.2,161.27,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151578167,6.2033,161.25,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151578371,15.54688245,161.24,161.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151578562,12.32902224,161.23,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151578767,7.19525851,161.27,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151579075,3.2,161.22,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151580072,7.19525851,161.27,161.22,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754151580073,3.2,161.27,161.22,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754151580267,3.2,161.25,161.22,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754151580468,15.56022395,161.24,161.22,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754151580673,9.13902523,161.23,161.22,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754151580875,12.33902523,161.23,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151581073,9.13902523,161.23,161.21,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754151581371,3.2,161.26,161.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151581572,3.2,161.24,161.21,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754151581875,3.2,161.22,161.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151582175,3.2,161.28,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151582371,3.2,161.26,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151582574,7.64037525,161.25,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151582774,7.64037525,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754151582974,7.64037525,161.25,161.24,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754151583280,3.2,161.28,161.27,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754151583575,3.2227911,161.28,161.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754151583774,7.64494391,161.28,161.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754151584878,10.84494391,161.28,161.27,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754151585273,10.84494391,161.28,161.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754151586068,3.2,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754151586367,10.84494391,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754151587480,7.64494391,161.27,161.26,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754151587775,7.64499054,161.27,161.26,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754151588173,9.054e-05,161.27,161.26,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754151588377,3.2,161.34,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151588570,3.2,161.34,161.3,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151588766,3.2,161.34,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151588979,3.2,161.34,161.33,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754151589181,3.2,161.34,161.33,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754151589372,3.2,161.34,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151589576,3.2,161.33,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754151590180,3.2,161.33,161.32,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754151590476,125.46447099,161.38,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151590679,6.72447099,161.4,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151590872,3.2,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754151591381,3.2,161.4,161.39,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754151591980,3.2,161.43,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754151592184,3.2,161.43,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151592479,3.2,161.41,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151592679,3.2,161.41,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151593083,6.196,161.44,161.38,10.50525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151593272,3.2,161.44,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151593472,368.64577061,161.46,161.4,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151593678,368.64577061,161.46,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151593873,368.64577061,161.46,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754151594072,3.2,161.43,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151594482,3.2,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754151594775,3.2,161.43,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151594975,3.2,161.43,161.4,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151595183,3.2,161.43,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151595380,9.3954,161.46,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151595677,7.19525851,161.5,161.4,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151595678,3.2,161.45,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151596177,3.2,161.44,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151596380,3.2,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151596578,3.2,161.47,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151596884,121.86,161.49,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151597181,118.66,161.49,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151597377,3.2,161.48,161.46,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754151597781,3.2,161.48,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151597982,124.854,161.49,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754151598184,6.1944,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151598385,3.22,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151598584,3.22,161.44,161.4,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151598787,3.22,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151598980,3.22,161.48,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151599379,3.22,161.48,161.42,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754151599783,6.1954,161.46,161.42,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754151599987,3.22,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151600488,3.22,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151600686,3.22,161.49,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151600878,3.22,161.49,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754151601079,3.22,161.51,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754151601280,3.22,161.51,161.46,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1754151601488,9.4134,161.51,161.47,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754151601682,3.22,161.51,161.44,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151601980,3.22,161.51,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754151601981,6.1944,161.48,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754151602193,7.19525851,161.51,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151602379,3.22,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151602585,3.22,161.51,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151602783,3.22,161.53,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151603086,3.22,161.51,161.49,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754151603392,535.44,161.54,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151603589,3.22,161.53,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151603889,416.86,161.54,161.47,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151604097,3.22,161.53,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151604690,118.56,161.55,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151604895,3.22,161.54,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151605091,3.22,161.53,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151605287,3.22,161.53,161.41,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754151605288,3.22,161.52,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151605484,3.22,161.5,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151605684,3.22,161.53,161.45,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151606092,3.22,161.51,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151606287,3.22,161.48,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151606487,118.56,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151606695,118.56,161.5,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151606901,118.56,161.5,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151606902,121.78,161.5,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151607104,3.22,161.49,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151607491,3.22,161.49,161.48,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754151607801,3.22,161.49,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151608493,3.22,161.49,161.48,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754151608890,118.56,161.5,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151609097,3.22,161.52,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151609893,3.22,161.54,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151610099,3.22,161.54,161.53,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754151610393,124.6915,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151610394,118.5,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151610600,3.22,161.56,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151611395,3.22,161.55,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151611696,3.22,161.59,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151611994,124.6907,161.58,161.55,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754151612198,3.22,161.57,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151612595,3.22,161.56,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754151612794,3.22,161.55,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151613292,3.22,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151613600,3.22,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151613799,6.1917,161.55,161.52,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754151614097,3.22,161.53,161.49,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151614300,3.22,161.52,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151615092,3.22,161.54,161.51,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754151615394,7.19525851,161.59,161.51,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754151615395,3.22,161.53,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754151615695,118.46,161.56,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151615899,3.22,161.54,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151616402,3.22,161.54,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151616597,6.1926,161.53,161.51,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151616786,3.22,161.51,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151617189,10.41525851,161.51,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151617394,3.22,161.5,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151617789,3.22,161.47,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151618092,3.22,161.48,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151618299,6.1956,161.45,161.42,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754151618499,3.22,161.43,161.42,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754151619505,6.1952,161.46,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754151619698,3.22,161.45,161.43,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754151620007,3.22,161.44,161.43,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754151620194,6.1952,161.46,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151620400,3.22,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151620701,3.22,161.45,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754151620900,3.22,161.45,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151621104,3.22,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151621405,3.22,161.45,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151621604,3.22,161.45,161.33,21.54452942]
["bitfinex-derivatives","SOLF0:USTF0",1754151621605,7.19525851,161.45,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151621804,7.19525851,161.45,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754151622005,9.4162,161.44,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151622205,3.22,161.42,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151622704,3.22,161.42,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151623002,3.22,161.44,161.41,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1754151623204,3.22,161.44,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151623399,3.22,161.44,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754151623802,3.22,161.41,161.33,28.73978793]
["bitfinex-derivatives","SOLF0:USTF0",1754151624004,3.22,161.4,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151624615,3.22,161.39,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151624812,3.22,161.37,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151625111,3.22,161.37,161.36,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754151626305,6.1978,161.39,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754151626511,3.22,161.36,161.35,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754151626714,3.22,161.35,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151626914,3.22,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754151627122,3.22,161.35,161.34,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754151627311,3.22,161.38,161.28,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151627517,3.22,161.34,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151628005,7.19525851,161.35,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151628213,3.15,161.32,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151628412,7.19525851,161.35,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151628619,3.15,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151628818,3.15,161.31,161.25,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151629115,3.15,161.31,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754151629417,3.15,161.34,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151629818,3.15,161.34,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754151630019,3.15,161.34,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151630419,6.2,161.34,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754151630720,3.15,161.32,161.3,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754151631321,3.15,161.32,161.19,18.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754151631623,3.15,161.32,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151632017,6.2007,161.32,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754151632212,3.15,161.29,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754151632412,7.19525851,161.33,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151632615,3.15,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151632816,7.19525851,161.33,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151633016,9.3511,161.31,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151633216,3.15,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151633420,3.15,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151633627,3.15,161.28,161.27,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754151633923,3.15,161.32,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151634119,3.15,161.31,161.27,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151634322,3.15,161.33,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151634717,3.15,161.36,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151634925,3.15,161.36,161.33,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151635120,3.15,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151635320,3.15,161.36,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151635528,3.15,161.36,161.28,10.53525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151635719,7.19525851,161.37,161.28,10.53525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151635720,3.15,161.34,161.28,10.53525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151635916,3.15,161.32,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754151636123,3.15,161.32,161.3,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754151636324,6.2008,161.32,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754151636524,3.15,161.34,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754151636921,3.15,161.3,161.27,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754151637121,3.15,161.28,161.27,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754151637320,7.19525851,161.33,161.27,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754151637321,3.15,161.32,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151637520,9.3505,161.32,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151637928,9.3505,161.32,161.28,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754151638126,3.15,161.31,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151638526,6.2017,161.29,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151638722,3.15,161.27,161.22,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151639026,3.15,161.28,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151639224,6.2026,161.27,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151639423,3.15,161.26,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151639624,3.15,161.28,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151639830,7.19525851,161.27,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151640033,3.15,161.26,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151640233,3.15,161.25,161.23,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754151640629,3.15,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754151640830,3.15,161.25,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151641034,6.203,161.26,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151641337,3.15,161.24,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754151641535,3.15,161.24,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151641835,3.15,161.24,161.22,3.29205111]
["bitfinex-derivatives","SOLF0:USTF0",1754151642036,3.15,161.24,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151642338,3.15,161.24,161.17,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151643136,6.2037,161.24,161.17,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151643340,3.15,161.23,161.17,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151643844,3.15,161.23,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151644035,3.15,161.22,161.21,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754151644829,3.15,161.22,161.21,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754151645035,3.15,161.25,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151645424,9.3519,161.29,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754151645632,3.15,161.29,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151646034,3.15,161.29,161.23,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151646230,3.15,161.28,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151646437,419.91,161.3,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151646732,419.91,161.3,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151646928,3.15,161.29,161.23,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151647131,9.3519,161.29,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754151647328,6.2019,161.29,161.23,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151647526,3.15,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151647732,3.15,161.27,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754151647938,419.91,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151648239,3.15,161.32,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151648843,3.15,161.31,161.29,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754151649139,3.15,161.3,161.29,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754151649339,6.2011,161.31,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754151649544,3.15,161.3,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754151649729,3.15,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151650134,3.15,161.3,161.25,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151650330,3.15,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151650540,118.46,161.33,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151650541,3.15,161.31,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151650742,247.23454425,161.37,161.29,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151650930,4.31363689,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151651237,240.03928574,161.37,161.36,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754151651435,3.15,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151651634,3.15,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151651834,243.18928574,161.37,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754151652037,3.15,161.36,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151652233,3.15,161.35,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151652429,3.15,161.36,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754151652636,3.15,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151652842,3.15,161.35,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151653033,3.15,161.35,161.33,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754151653229,240.03928574,161.37,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754151653539,3.15,161.36,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151653739,3.15,161.36,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151653939,118.42,161.35,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151654138,3.15,161.34,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151654436,118.42,161.35,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151654635,3.15,161.34,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151655233,3.15,161.32,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151656142,3.15,161.3,161.27,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754151656439,3.15,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151656935,3.15,161.3,161.25,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151657136,3.15,161.3,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151657339,6.2008,161.32,161.28,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754151657531,3.15,161.29,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754151657734,3.15,161.29,161.28,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754151657940,6.2008,161.32,161.28,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754151658142,3.43,161.32,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151658835,3.43,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151659042,118.38,161.3,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151659240,3.43,161.26,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151659442,118.38,161.3,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151659644,3.43,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151659946,3.43,161.27,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151660347,118.38,161.3,161.25,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151660640,3.43,161.34,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151660846,3.43,161.34,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151661242,4.34593832,161.33,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754151661442,4.34593832,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151661443,7.77593832,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151661644,3.43,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151661848,3.43,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151662242,6.2001,161.33,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754151662440,7.78099824,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151662637,3.43,161.34,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151662841,7.78160562,161.33,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151663041,3.43,161.33,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151663443,118.38,161.35,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151663643,3.43,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151663843,3.43,161.3,161.29,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754151664245,3.43,161.34,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151664448,7.4755478,161.33,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754151664654,4.35613119,161.32,161.31,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754151665147,4.35613119,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151665339,10.90772888,161.32,161.28,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151665649,3.43,161.32,161.28,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151665844,3.43,161.34,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151666047,7.47975665,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151666939,7.47975665,161.33,161.32,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754151667140,10.91221397,161.33,161.28,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151667354,10.91221397,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151667552,4.35806625,161.31,161.3,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1754151667945,4.35806625,161.31,161.3,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754151668243,4.35806625,161.31,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151668448,4.35806625,161.33,161.32,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754151668654,7.49555259,161.33,161.3,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151668852,240.03928574,161.37,161.32,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151669044,10.15447099,161.41,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151669244,3.12972067,161.4,161.36,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151669451,3.43,161.4,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151669651,3.43,161.41,161.34,10.63525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151669849,3.43,161.4,161.34,10.63525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151670051,3.43,161.4,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151670249,3.43,161.39,161.34,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151670451,3.43,161.41,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151670955,3.43,161.39,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151671346,3.43,161.35,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754151671547,3.43,161.34,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151671747,3.43,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151672350,3.43,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151672953,125.51525851,161.37,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754151672954,3.43,161.31,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754151673552,3.43,161.36,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754151673758,3.43,161.34,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151675154,3.43,161.32,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754151675355,3.43,161.31,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754151675555,3.43,161.35,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151675756,3.43,161.31,161.23,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151676059,3.43,161.31,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151676262,9.6312,161.31,161.27,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754151676463,3.43,161.29,161.27,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754151676760,3.43,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151676954,3.43,161.28,161.26,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754151677164,3.43,161.29,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151677554,3.43,161.27,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151678063,3.43,161.23,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151678254,3.43,161.23,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151678455,6.2052,161.2,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151678654,3.43,161.21,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151678855,3.43,161.19,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151679457,3.43,161.25,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151679662,3.43,161.25,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151679859,3.43,161.24,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754151680068,3.43,161.24,161.23,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754151680361,3.43,161.26,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151680557,3.43,161.28,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151680757,118.26,161.28,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151680969,7.75656165,161.27,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151681159,3.43,161.27,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151681356,118.26,161.28,161.15,160.35259212]
["bitfinex-derivatives","SOLF0:USTF0",1754151681357,118.26,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151682365,118.26,161.28,161.27,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754151682663,121.69,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151683163,127.892,161.28,161.26,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754151683466,121.69,161.28,161.26,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754151684465,118.26,161.28,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754151684666,118.26,161.28,161.26,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754151684861,121.69,161.28,161.26,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754151685166,118.26,161.28,161.27,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754151685863,121.69,161.28,161.27,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754151687666,118.26,161.28,161.27,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754151688266,121.74,161.28,161.27,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754151688566,118.26,161.28,161.27,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754151690162,7.19525851,161.34,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754151690364,3.48,161.32,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754151690569,3.03274755,161.32,161.31,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754151690763,6.51274755,161.34,161.3,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151690960,7.36271833,161.33,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151691161,3.48,161.31,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151691363,3.48,161.28,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151691860,3.48,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151692464,3.48,161.3,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754151692658,3.48,161.3,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151692857,3.48,161.3,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151693062,3.48,161.28,161.27,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754151693569,3.48,161.28,161.27,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754151694264,3.48,161.3,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754151694470,3.48,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151694769,9.6812,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151695366,3.48,161.29,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151695668,3.48,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151695982,3.48,161.3,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151696173,4.33178605,161.29,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151696374,3.48,161.27,161.25,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754151697265,3.48,161.3,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151697470,3.48,161.28,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151697675,3.48,161.27,161.25,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754151697868,3.48,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151698070,3.48,161.24,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151698269,3.48,161.28,161.23,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754151698473,4.3316864,161.27,161.23,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754151698667,3.48,161.25,161.23,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754151698975,3.48,161.28,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151699177,7.19525851,161.29,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151699178,4.33209601,161.27,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151699377,3.48,161.25,161.22,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754151699572,7.19525851,161.29,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151699777,6.2034,161.25,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151700075,3.48,161.28,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754151700372,3.48,161.26,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151700570,3.48,161.28,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151700770,3.48,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151701271,3.48,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151701579,3.48,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151701770,3.48,161.27,161.26,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754151702077,3.48,161.29,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151702276,3.48,161.28,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151702473,3.48,161.27,161.15,160.35259212]
["bitfinex-derivatives","SOLF0:USTF0",1754151702675,3.48,161.27,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151702676,4.33127314,161.26,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151702871,3.48,161.29,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151703174,118.22,161.31,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151703175,3.48,161.27,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151703377,6.2034,161.25,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754151703572,3.48,161.24,161.19,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151703771,3.48,161.24,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151704173,3.48,161.24,161.23,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754151704379,118.22,161.31,161.15,160.35259212]
["bitfinex-derivatives","SOLF0:USTF0",1754151704380,3.48,161.29,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151704584,3.48,161.27,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151704775,3.48,161.26,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754151704973,3.48,161.3,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151705274,3.48,161.28,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754151705479,3.48,161.28,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151706879,3.48,161.3,161.25,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754151707079,4.33322719,161.29,161.25,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754151707373,3.48,161.29,161.26,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754151707576,3.48,161.28,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151707770,3.48,161.28,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754151707771,3.48,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151708982,3.48,161.27,161.26,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754151709586,121.7,161.31,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151709785,7.81481741,161.3,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151710083,118.22,161.31,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754151710084,3.48,161.29,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754151710285,3.48,161.29,161.28,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754151710789,4.33550329,161.29,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151710996,125.41525851,161.31,161.23,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151711192,3.48,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151712193,3.48,161.26,161.25,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754151712788,6.2017,161.29,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754151712994,3.48,161.28,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151713989,3.48,161.3,161.25,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151714189,3.48,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151714494,14.02084693,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151714689,7.81964693,161.3,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151714897,3.48,161.3,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151715194,3.48,161.3,161.29,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754151715395,7.82181916,161.3,161.29,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754151716694,7.82181916,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754151717193,7.82181916,161.3,161.29,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754151717389,4.34181916,161.3,161.29,16.69685851]
["bitfinex-derivatives","SOLF0:USTF0",1754151717592,118.22,161.31,161.29,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151717790,3.3,161.35,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754151717994,7.39983415,161.34,161.33,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151718193,7.39983415,161.34,161.33,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151718594,4.35804406,161.34,161.33,16.64535851]
["bitfinex-derivatives","SOLF0:USTF0",1754151718793,3.3,161.37,161.33,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151718987,10.7010323,161.36,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151719187,4.35822707,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754151719498,7.65822707,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754151719699,7.65822707,161.35,161.34,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754151719893,4.35822707,161.35,161.34,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754151720090,118.04,161.39,161.33,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151720291,7.39956218,161.38,161.35,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151720593,3.3,161.36,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151720785,3.3,161.33,161.24,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151720988,3.3,161.29,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754151721193,3.3,161.34,161.26,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151721393,16.89782961,161.33,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151721600,7.39721129,161.32,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151721789,121.32,161.35,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151721996,7.39697313,161.34,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151722195,4.35574179,161.33,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151722392,3.3,161.33,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151723495,121.32,161.35,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151723697,121.32,161.35,161.3,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151723999,3.3,161.37,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151724195,4.35261739,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151724500,3.3,161.37,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151724688,4.35262122,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151724890,3.3,161.37,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151725095,7.65297993,161.36,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151725298,13.85187993,161.36,161.33,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754151725491,3.3,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151725698,3.3,161.36,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151725899,3.3,161.36,161.34,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754151726093,3.3,161.36,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151726494,3.3,161.36,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754151726798,3.3,161.36,161.35,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754151727195,7.65087573,161.36,161.35,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754151727795,3.3,161.36,161.35,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754151728295,124.198,161.39,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754151728496,3.3,161.37,161.36,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754151728999,4.34999182,161.37,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151729200,3.3,161.38,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151729405,6.199,161.36,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151729702,3.3,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151729902,3.3,161.34,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151730100,6.1987,161.37,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151730300,118.0,161.39,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151730601,3.3,161.35,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151731000,118.0,161.39,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151731001,3.3,161.34,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151731197,3.3,161.34,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754151731394,3.3,161.38,161.31,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151731598,4.34811545,161.37,161.31,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151731799,3.3,161.36,161.31,10.44525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151732000,3.3,161.34,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151732201,3.3,161.34,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151732504,3.3,161.34,161.33,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754151734005,3.3,161.34,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151734006,3.3,161.34,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754151734206,3.3,161.33,161.32,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754151734904,3.3,161.33,161.29,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151735110,3.3,161.33,161.26,5.05452]
["bitfinex-derivatives","SOLF0:USTF0",1754151735314,7.68073046,161.32,161.26,5.05452]
["bitfinex-derivatives","SOLF0:USTF0",1754151735504,9.5024,161.27,161.26,1.80452]
["bitfinex-derivatives","SOLF0:USTF0",1754151735710,3.3,161.27,161.26,1.80452]
["bitfinex-derivatives","SOLF0:USTF0",1754151736116,9.5024,161.27,161.26,1.80452]
["bitfinex-derivatives","SOLF0:USTF0",1754151736821,13.88062942,161.27,161.26,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754151737106,3.3,161.26,161.17,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151737309,3.3,161.25,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151737508,3.3,161.22,161.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151737703,6.2042,161.23,161.19,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754151737904,3.3,161.21,161.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151739314,3.3,161.21,161.2,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754151739509,3.3,161.2,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151739813,3.3,161.19,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151740010,3.3,161.18,161.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151740411,3.3,161.18,161.17,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754151740611,3.3,161.18,161.15,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151740815,3.3,161.17,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151741619,3.3,161.19,161.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151742021,125.09525851,161.2,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151742022,3.3,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151742515,3.3,161.12,161.11,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754151742718,3.3,161.12,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151742909,3.3,161.13,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151743720,3.3,161.11,161.08,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754151743917,3.3,161.1,161.08,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754151744121,6.2084,161.12,161.08,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754151744122,3.3,161.09,161.08,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754151744820,7.19525851,161.14,161.09,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754151745023,3.3,161.11,161.09,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754151745516,3.3,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754151745824,3.3,161.15,161.08,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754151746425,3.3,161.12,161.08,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754151746726,3.3,161.12,161.09,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754151747417,6.2078,161.13,161.09,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754151747619,3.3,161.11,161.09,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754151747925,7.19525851,161.14,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151747926,3.18,161.14,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151748118,7.19525851,161.16,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151748320,6.2075,161.14,161.1,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754151748616,3.18,161.15,161.07,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151748617,3.18,161.15,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151748817,3.18,161.15,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151749020,3.18,161.14,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151749820,3.18,161.15,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151750324,3.18,161.12,161.1,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754151751025,3.18,161.15,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151751318,6.2075,161.14,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151751525,3.18,161.12,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151751729,3.18,161.11,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151751927,3.18,161.11,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151752115,3.18,161.16,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151752624,3.18,161.13,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151753025,3.18,161.12,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151753328,3.18,161.13,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151753525,3.18,161.13,161.11,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754151753727,3.18,161.13,161.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151754223,3.18,161.13,161.12,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754151754425,117.94,161.17,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151754625,121.12,161.17,161.12,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151754821,121.12,161.17,161.16,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754151755023,121.12,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151755218,3.18,161.19,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151755423,3.18,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151755619,3.18,161.18,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151755818,3.18,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151756630,125.09525851,161.23,161.16,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754151756926,3.18,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151757330,3.18,161.2,161.16,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151757523,420.0,161.25,161.18,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151757721,6.2042,161.23,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151757925,3.18,161.24,161.2,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151758126,3.18,161.24,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151758632,3.18,161.24,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151758931,3.18,161.23,161.19,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151759125,3.18,161.23,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151759325,3.18,161.24,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151759524,3.18,161.23,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151760033,3.18,161.27,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151760233,121.08,161.28,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151760425,127.2822,161.28,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754151760631,117.9,161.28,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151761133,117.9,161.28,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151761732,121.08,161.28,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151762130,3.18,161.27,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151762428,3.18,161.33,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151762633,3.18,161.33,161.29,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754151762832,3.18,161.33,161.29,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754151763133,121.04,161.34,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754151763333,121.04,161.34,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151763630,121.04,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151764027,117.86,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151764437,121.04,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151764629,117.86,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151765030,6.1994,161.35,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151765236,9.3797,161.34,161.3,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151765435,3.18,161.34,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151765630,6.2,161.34,161.3,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151765834,3.18,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151767046,117.82,161.38,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151767240,3.18,161.36,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151767737,3.18,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151768734,6.1987,161.37,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151768937,9.3787,161.37,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151769136,3.18,161.36,161.32,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151769337,9.379,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151770037,3.18,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151770233,9.3787,161.37,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151770640,3.18,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151771138,3.18,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151771337,3.18,161.35,161.32,16.75565851]
["bitfinex-derivatives","SOLF0:USTF0",1754151771532,3.18,161.35,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151771728,3.18,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151772334,3.18,161.37,161.32,16.75565851]
["bitfinex-derivatives","SOLF0:USTF0",1754151772633,3.18,161.37,161.32,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151772835,3.18,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151773637,3.18,161.36,161.32,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151773829,3.18,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151774230,3.18,161.36,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151774630,3.18,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151775033,6.1997,161.35,161.32,10.55525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151775232,3.18,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151775632,3.18,161.31,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151776037,6.1999,161.34,161.3,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754151776240,3.18,161.33,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151776737,7.19525851,161.37,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151776942,3.18,161.34,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151777139,3.18,161.28,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151777543,3.18,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151777937,3.45,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151778652,121.11,161.33,161.28,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151778941,3.45,161.32,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151779147,3.45,161.31,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151779340,3.45,161.3,161.27,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754151779544,3.45,161.32,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151779743,3.45,161.31,161.22,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151780046,3.45,161.25,161.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151780250,117.62,161.3,161.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151780447,3.45,161.28,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151780747,117.62,161.3,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151780948,3.45,161.29,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151781147,3.45,161.29,161.25,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151781350,3.45,161.29,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754151781549,3.45,161.28,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151781944,121.07,161.3,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151782151,121.07,161.3,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151782352,121.07,161.3,161.27,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151782651,3.45,161.29,161.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151783044,6.72447099,161.4,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151783351,3.45,161.38,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151783551,3.45,161.33,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151783746,3.45,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151784341,9.6494,161.35,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151784547,3.45,161.38,161.3,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151784756,6.2,161.34,161.3,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151784953,3.45,161.33,161.3,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151785253,3.45,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151785958,3.45,161.38,161.32,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151786259,3.45,161.38,161.32,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151786551,3.45,161.38,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151786552,3.45,161.35,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151786747,7.19525851,161.34,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151786948,6.2005,161.32,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754151787152,3.45,161.32,161.25,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151787347,3.45,161.32,161.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151787547,6.2009,161.31,161.27,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754151787742,6.2009,161.31,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151787743,3.45,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151788354,3.45,161.28,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151788853,3.45,161.28,161.27,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754151789046,3.45,161.28,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151790152,6.2011,161.31,161.27,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754151790343,9.6511,161.31,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151790549,3.45,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151790950,6.2014,161.3,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754151791151,3.45,161.32,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151791451,3.45,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151792051,6.2011,161.31,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151792258,3.45,161.31,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151792456,3.45,161.31,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151792757,3.45,161.3,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151793157,6.72447099,161.4,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151793158,6.72447099,161.4,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151793352,3.45,161.34,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151793656,3.45,161.34,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151793856,6.1998,161.34,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151794053,3.45,161.32,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151794653,3.45,161.32,161.31,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754151795056,3.45,161.37,161.31,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151795248,4.34857994,161.36,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151795449,6.1983,161.38,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151795755,3.45,161.36,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151795949,6.1988,161.37,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754151796151,3.45,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151797059,3.45,161.35,161.22,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754151797260,4.35336274,161.34,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151797456,3.45,161.35,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151797653,3.45,161.33,161.3,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754151797955,3.45,161.32,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151798461,117.52,161.33,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151798654,3.45,161.32,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151798857,3.45,161.32,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754151799058,3.45,161.33,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151799256,3.45,161.33,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151799456,3.45,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151799764,7.81108811,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151800549,4.36108811,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151801063,117.5,161.38,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151801064,3.45,161.36,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151801261,7.39540053,161.35,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754151801563,4.36761661,161.34,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754151801763,4.36577552,161.34,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151801965,6.1986,161.37,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151802259,7.39243979,161.36,161.31,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151802453,7.40057048,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151802659,7.40057048,161.35,161.34,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151803857,3.03337217,161.35,161.34,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151804560,6.72447099,161.42,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151804561,3.45,161.41,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151804771,3.45,161.39,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151805060,4.37814028,161.38,161.37,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754151805254,3.45,161.37,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151805459,4.37814028,161.36,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754151806460,4.37814028,161.36,161.35,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754151806664,7.82814028,161.36,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754151807062,4.37814028,161.36,161.35,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754151807365,3.45,161.41,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151807566,4.37860179,161.4,161.37,10.38525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151807757,3.45,161.41,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151807758,4.37860179,161.39,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151808158,4.37860179,161.39,161.38,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754151810558,3.45,161.41,161.4,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754151810757,7.8228895,161.41,161.37,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151810955,4.3728895,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151811460,4.3728895,161.4,161.39,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754151812369,7.5528895,161.4,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754151812564,3.18,161.39,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151812764,3.18,161.36,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151813063,3.18,161.39,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754151813265,4.36725087,161.38,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151813465,3.18,161.38,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151813667,3.18,161.38,161.37,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754151814167,117.4,161.4,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151814359,4.36729086,161.39,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151814561,3.18,161.38,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151814760,3.18,161.38,161.37,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754151815366,3.18,161.43,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754151815563,3.18,161.41,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151815765,3.18,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151816064,117.38,161.44,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151816065,7.54659364,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151816265,117.38,161.44,161.39,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151816465,4.3667351,161.43,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151816662,3.18,161.44,161.43,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754151816970,3.18,161.45,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151817472,3.18,161.48,161.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151817770,6.1962,161.44,161.41,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754151817972,3.18,161.43,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151818165,3.18,161.43,161.37,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151818469,3.18,161.42,161.39,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151818669,3.18,161.42,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151818871,6.196,161.44,161.41,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754151819172,3.18,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754151819777,3.18,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754151821867,3.18,161.45,161.43,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754151822169,3.18,161.44,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151822370,3.18,161.44,161.41,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151822673,3.18,161.44,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151823174,3.18,161.44,161.43,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754151823875,3.18,161.44,161.34,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754151823876,3.18,161.44,161.39,10.65525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151824075,3.18,161.44,161.39,7.19525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151824368,3.18,161.44,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754151824573,3.18,161.44,161.37,10.65525851]
["bitfinex-derivatives","SOLF0:USTF0",1754151824775,3.18,161.43,161.37,7.76171572]
["bitfinex-derivatives","SOLF0:USTF0",1754151825367,3.18,161.41,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754151825677,3.18,161.41,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151825873,3.18,161.41,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151826070,3.18,161.43,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151826274,3.18,161.43,161.42,7.76171572]
["bitfinex-derivatives","SOLF0:USTF0",1754151826473,3.18,161.43,161.42,13.95841572]
["bitfinex-derivatives","SOLF0:USTF0",1754151826773,3.18,161.43,161.42,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754151826972,3.18,161.45,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151827171,3.18,161.45,161.4,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151827372,3.18,161.48,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151828379,6.1951,161.47,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754151828678,3.18,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754151828877,3.18,161.48,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151829075,3.18,161.46,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151829376,6.1963,161.44,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754151829575,3.18,161.43,161.38,10.62531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151830180,3.18,161.41,161.38,10.62531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151830381,3.18,161.4,161.38,10.62531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151830976,6.1961,161.44,161.38,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151831182,3.18,161.43,161.4,10.62531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151831480,3.18,161.43,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754151831882,3.18,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754151834983,3.18,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754151835188,3.18,161.43,161.38,10.62531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151835387,3.18,161.47,161.38,10.62531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151835580,3.18,161.43,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754151835979,3.18,161.42,161.41,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754151836282,3.18,161.42,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754151836687,3.18,161.41,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754151836888,3.18,161.4,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754151840693,3.34,161.45,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151840993,3.34,161.45,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151841188,3.34,161.45,161.44,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754151841389,3.34,161.48,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151841598,3.34,161.48,161.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151842096,3.34,161.48,161.46,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151842300,652.44241117,161.52,161.44,10.43531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151842497,4.34850456,161.51,161.44,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151842692,4.34850456,161.5,161.44,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151842890,4.34850456,161.49,161.44,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151843198,652.44241117,161.52,161.44,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151843199,3.34,161.51,161.44,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151843397,3.34,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754151843592,4.34787858,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754151843892,3.34,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754151844096,7.68787858,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754151844298,7.68787858,161.49,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754151844590,652.44241117,161.52,161.38,12.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754151844591,4.35075697,161.48,161.44,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151844796,3.34,161.47,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754151844993,6.1939,161.5,161.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151845189,3.34,161.47,161.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151845397,3.34,161.47,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754151845591,3.34,161.49,161.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151845897,3.34,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754151846287,7.69269679,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754151846486,7.69269679,161.49,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754151846487,3.34,161.47,161.46,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754151846996,3.34,161.47,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754151847198,3.34,161.47,161.43,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151847592,3.34,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754151847897,117.12,161.49,161.43,7.16531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151848193,7.69684201,161.48,161.43,10.43531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151848397,4.35684201,161.47,161.43,10.43531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151848696,3.34,161.44,161.43,16.63161961]
["bitfinex-derivatives","SOLF0:USTF0",1754151848992,3.34,161.46,161.43,10.43531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151849299,3.34,161.45,161.41,10.43531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151849688,3.34,161.45,161.39,10.43531961]
["bitfinex-derivatives","SOLF0:USTF0",1754151849892,3.34,161.43,161.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151850089,3.34,161.43,161.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151850296,3.34,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754151850597,3.34,161.43,161.42,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754151851898,3.34,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754151852403,3.34,161.43,161.41,10.49615605]
["bitfinex-derivatives","SOLF0:USTF0",1754151852605,3.34,161.43,161.41,7.56925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151852904,3.34,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754151853208,3.34,161.43,161.41,7.56925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151853403,3.34,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754151854403,4.29925605,161.47,161.41,7.56925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151854706,3.34,161.4,161.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151854894,3.34,161.4,161.37,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151854895,6.1965,161.43,161.39,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754151855096,3.34,161.41,161.39,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754151855296,3.34,161.41,161.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754151855604,3.34,161.41,161.4,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754151856994,3.34,161.41,161.4,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754151857202,3.34,161.4,161.39,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754151857604,3.34,161.4,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754151858104,3.34,161.4,161.39,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754151858404,3.34,161.41,161.4,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754151861601,6.1957,161.45,161.38,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151861907,3.34,161.43,161.42,7.56925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151862505,7.70417319,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754151867610,3.34,161.41,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754151868110,7.70191364,161.41,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754151868707,7.70191364,161.41,161.4,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754151868911,3.34,161.41,161.4,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754151869413,3.37,161.42,161.41,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754151869708,4.36172417,161.42,161.4,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151869902,9.5657,161.45,161.4,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151870105,4.36280381,161.44,161.36,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151870406,3.37,161.47,161.45,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754151870612,7.73496958,161.46,161.45,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754151872319,4.36496958,161.46,161.45,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754151872521,7.73496958,161.46,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754151873217,7.73496958,161.46,161.45,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754151873423,4.36496958,161.46,161.45,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754151873814,3.37,161.51,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151874019,7.73545402,161.5,161.49,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151874212,4.36545402,161.5,161.49,13.97325605]
["bitfinex-derivatives","SOLF0:USTF0",1754151874418,3.37,161.55,161.49,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151874617,3.37,161.54,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151874925,11.02372704,161.58,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151875126,127.98372704,161.59,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151875426,6.1907,161.58,161.53,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151875623,3.37,161.56,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151875827,3.37,161.56,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754151876125,3.37,161.56,161.55,10.49095605]
["bitfinex-derivatives","SOLF0:USTF0",1754151876623,3.37,161.56,161.55,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151876926,3.37,161.55,161.54,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1754151877819,3.37,161.55,161.53,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151878025,3.37,161.58,161.53,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151878222,6.1917,161.55,161.53,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151878423,3.37,161.54,161.51,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151878620,3.37,161.57,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151878824,3.37,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151879127,3.37,161.56,161.55,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754151879323,3.37,161.54,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151879530,3.37,161.54,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151879724,116.96,161.59,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151879921,3.37,161.56,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151880230,3.37,161.56,161.54,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151880525,3.37,161.58,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151880916,6.191,161.57,161.54,10.49115605]
["bitfinex-derivatives","SOLF0:USTF0",1754151881122,3.37,161.58,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151881425,116.96,161.59,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151881625,116.96,161.59,161.45,12.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754151881826,3.37,161.56,161.54,13.97095605]
["bitfinex-derivatives","SOLF0:USTF0",1754151882425,3.37,161.56,161.54,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151882927,3.37,161.56,161.54,13.97115605]
["bitfinex-derivatives","SOLF0:USTF0",1754151883223,3.37,161.55,161.54,10.49115605]
["bitfinex-derivatives","SOLF0:USTF0",1754151884227,3.37,161.55,161.54,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151884616,3.37,161.56,161.49,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151884821,3.37,161.56,161.48,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151885021,3.37,161.54,161.48,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151885319,3.37,161.53,161.5,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151885515,3.37,161.53,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151886326,3.37,161.52,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151887328,3.37,161.52,161.51,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754151887526,3.37,161.53,161.46,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151887727,3.37,161.52,161.46,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151888519,6.1939,161.5,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754151888728,3.37,161.48,161.46,7.77925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151889124,3.37,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754151889430,3.37,161.48,161.47,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754151889630,3.37,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754151890117,3.37,161.48,161.47,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754151892227,3.37,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754151892630,3.37,161.48,161.47,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754151893234,6.193,161.52,161.49,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754151893427,3.37,161.5,161.49,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754151894232,3.37,161.52,161.49,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754151894533,3.37,161.5,161.49,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754151896627,116.78,161.55,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151896929,8.62109017,161.54,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754151897128,3.37,161.52,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754151897326,6.1935,161.51,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754151897524,3.37,161.49,161.46,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151897728,3.24,161.5,161.49,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754151898035,3.24,161.54,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151898233,3.24,161.54,161.53,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754151898429,3.24,161.54,161.53,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754151898637,116.78,161.55,161.53,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151898936,3.24,161.56,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151899340,3.24,161.56,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754151899826,3.24,161.56,161.55,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754151900630,6.191,161.57,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754151900830,4.29925605,161.56,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151901035,3.24,161.55,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151901238,3.24,161.53,161.49,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151901438,3.24,161.53,161.47,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151901738,4.29925605,161.54,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754151902039,3.24,161.53,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151902243,6.1929,161.52,161.49,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754151902539,3.24,161.54,161.51,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151902736,116.7,161.57,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151903040,116.7,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151903041,3.24,161.56,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151903533,3.24,161.55,161.54,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754151904141,3.24,161.55,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754151904637,3.24,161.55,161.54,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754151906735,122.891,161.57,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151906736,3.24,161.56,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151907441,119.94,161.57,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151907641,116.7,161.57,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151907839,3.24,161.56,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151908035,3.24,161.56,161.55,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754151908340,3.24,161.56,161.55,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754151909238,3.24,161.56,161.55,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754151909442,3.24,161.56,161.55,10.49095605]
["bitfinex-derivatives","SOLF0:USTF0",1754151910639,116.7,161.57,161.56,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754151910842,119.94,161.57,161.56,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754151911038,3.24,161.56,161.55,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151911342,3.24,161.56,161.55,13.64085605]
["bitfinex-derivatives","SOLF0:USTF0",1754151912333,3.24,161.57,161.56,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754151912647,3.24,161.59,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151912834,3.24,161.59,161.58,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754151913039,3.24,161.59,161.58,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754151913336,3.24,161.59,161.57,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151913536,3.24,161.58,161.57,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151913935,3.24,161.6,161.57,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151914244,3.24,161.6,161.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151914438,3.24,161.59,161.58,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754151914741,3.24,161.59,161.58,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754151915540,119.86,161.61,161.6,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754151915736,7.59079237,161.61,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151915942,4.35079237,161.61,161.59,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151916135,7.59079237,161.6,161.59,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151916437,116.58,161.64,161.6,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754151916438,3.24,161.61,161.6,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754151916630,4.35127159,161.61,161.58,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151916831,4.35127159,161.6,161.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1754151917038,7.59127159,161.6,161.59,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754151917439,7.59127159,161.6,161.58,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151917651,3.24,161.59,161.58,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151917838,3.24,161.59,161.58,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151918340,3.24,161.59,161.58,13.63985605]
["bitfinex-derivatives","SOLF0:USTF0",1754151919041,3.24,161.64,161.58,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151919246,7.59261361,161.63,161.62,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151919937,7.59261361,161.63,161.62,13.63825605]
["bitfinex-derivatives","SOLF0:USTF0",1754151920236,4.35261361,161.63,161.62,13.63825605]
["bitfinex-derivatives","SOLF0:USTF0",1754151920638,3.24,161.65,161.64,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754151920844,7.59198288,161.65,161.64,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754151921435,3.24,161.67,161.66,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754151921640,3.24,161.65,161.64,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151921841,3.24,161.65,161.64,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151922040,3.24,161.65,161.64,13.63755605]
["bitfinex-derivatives","SOLF0:USTF0",1754151922236,3.24,161.69,161.64,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151922449,3.24,161.67,161.66,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754151922742,4.34798396,161.67,161.64,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151922947,3.24,161.65,161.62,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151923545,3.24,161.65,161.6,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151923742,3.24,161.69,161.6,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151923945,3.24,161.67,161.62,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151924139,3.24,161.64,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151924542,3.24,161.66,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151924743,3.24,161.66,161.64,7.44925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151925049,3.24,161.66,161.65,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754151925347,3.24,161.69,161.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151925552,7.58225017,161.68,161.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151925746,7.58225017,161.68,161.66,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151925747,3.24,161.67,161.66,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151925943,6.1862,161.7,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754151926242,3.24,161.7,161.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151926854,371.97838018,161.76,161.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151926855,367.67912413,161.76,161.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754151927147,3.24,161.69,161.68,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151927945,3.24,161.69,161.68,10.48595605]
["bitfinex-derivatives","SOLF0:USTF0",1754151928145,3.24,161.69,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151928347,3.24,161.69,161.64,7.64925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151928549,3.24,161.69,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151928952,3.24,161.69,161.66,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151929157,3.24,161.69,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151929358,3.24,161.69,161.66,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151929645,3.24,161.69,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151929847,6.1868,161.68,161.65,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754151930053,3.36,161.67,161.65,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754151930256,3.36,161.67,161.64,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151930442,3.36,161.67,161.63,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151930641,6.1865,161.69,161.65,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151930642,3.36,161.69,161.65,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151930846,116.42,161.7,161.65,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151931051,3.36,161.68,161.65,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151931353,3.36,161.7,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151931652,3.36,161.7,161.69,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754151931849,3.36,161.68,161.67,7.64925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151932049,3.36,161.68,161.67,13.83635605]
["bitfinex-derivatives","SOLF0:USTF0",1754151932353,3.36,161.68,161.65,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151932560,9.5467,161.68,161.65,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754151932754,3.36,161.67,161.65,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754151932957,4.29925605,161.72,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151933151,3.36,161.65,161.64,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754151934047,3.36,161.66,161.65,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754151934953,4.29925605,161.72,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754151935155,3.36,161.68,161.67,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754151935453,3.36,161.68,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754151936252,3.36,161.71,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151936447,120.71925605,161.74,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151936751,6.1882,161.65,161.63,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754151937056,3.36,161.67,161.61,7.64925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151937857,6.1878,161.66,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754151938060,3.36,161.65,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754151938353,3.36,161.68,161.61,7.64925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151938554,3.36,161.66,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754151938754,3.36,161.66,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151938950,3.36,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151939260,3.36,161.68,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151939445,3.36,161.68,161.61,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151939446,119.72,161.69,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754151939756,3.36,161.71,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151940150,3.36,161.71,161.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754151940355,3.36,161.71,161.7,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754151940558,3.36,161.73,161.72,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754151941149,119.7,161.75,161.74,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754151942352,116.34,161.75,161.71,4.29925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151942650,3.36,161.73,161.71,7.64925605]
["bitfinex-derivatives","SOLF0:USTF0",1754151942856,3.36,161.74,161.69,10.48945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151943056,3.36,161.74,161.72,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754151943355,3.36,161.73,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151943551,119.7,161.75,161.74,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754151944349,124.05710878,161.75,161.74,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754151944855,119.7,161.75,161.74,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754151945051,116.34,161.75,161.74,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754151945258,116.34,161.75,161.74,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754151945456,3.36,161.77,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151945660,3.36,161.77,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151946364,3.36,161.76,161.73,7.13945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151946550,3.36,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151946750,3.36,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151946946,3.36,161.79,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151947353,3.36,161.79,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151947859,9.5427,161.79,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151948055,6.1827,161.79,161.76,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754151948353,3.36,161.77,161.76,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754151954762,3.36,161.77,161.75,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754151954953,3.36,161.76,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151955158,3.36,161.76,161.71,7.13945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151955353,3.36,161.76,161.75,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754151955562,9.5437,161.76,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151955762,3.36,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151956059,3.36,161.79,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151956361,3.36,161.77,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754151956751,3.36,161.77,161.71,7.13945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151956955,3.36,161.77,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754151957262,3.36,161.77,161.75,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754151957858,3.48,161.76,161.71,7.13945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151958062,3.48,161.76,161.71,10.49945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151958262,3.48,161.76,161.69,10.49945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151958459,3.48,161.74,161.69,10.49945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151958964,3.48,161.74,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151959361,3.48,161.74,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151959570,3.48,161.78,161.77,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754151959760,120.54091563,161.82,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151959960,3.48,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151960261,3.48,161.77,161.76,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754151960463,7.84161504,161.77,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151960762,10.61945037,161.75,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151960964,3.48,161.73,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151961161,4.36206202,161.72,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754151961369,3.48,161.74,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151961563,6.1857,161.71,161.68,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754151961765,3.48,161.69,161.68,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754151962261,7.13945037,161.75,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151962463,3.48,161.72,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151962764,3.48,161.68,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151963070,3.48,161.7,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151963261,3.48,161.68,161.62,7.13945037]
["bitfinex-derivatives","SOLF0:USTF0",1754151963461,7.13945037,161.71,161.66,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151963661,3.48,161.67,161.66,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151964568,3.48,161.69,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151964771,3.48,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151965066,3.48,161.66,161.65,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754151965458,4.28776943,161.71,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754151965459,3.48,161.69,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754151965663,3.48,161.68,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754151966368,3.48,161.67,161.66,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151967966,6.1865,161.69,161.65,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754151968166,3.48,161.67,161.65,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754151968363,4.28776943,161.67,161.6,4.28776943]
["bitfinex-derivatives","SOLF0:USTF0",1754151968565,3.48,161.65,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754151968977,10.47516943,161.67,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151969272,3.48,161.64,161.63,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754151969968,3.48,161.64,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151969969,3.48,161.67,161.66,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151970168,7.85438132,161.67,161.66,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754151970671,3.48,161.66,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151970869,3.48,161.66,161.61,7.64776943]
["bitfinex-derivatives","SOLF0:USTF0",1754151971172,3.48,161.64,161.59,7.64776943]
["bitfinex-derivatives","SOLF0:USTF0",1754151971872,3.48,161.66,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151972070,3.48,161.63,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151972272,3.48,161.63,161.62,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754151973161,4.28776943,161.67,161.61,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754151973365,3.48,161.62,161.56,4.28776943]
["bitfinex-derivatives","SOLF0:USTF0",1754151973580,3.48,161.62,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151973868,3.48,161.6,161.52,7.64776943]
["bitfinex-derivatives","SOLF0:USTF0",1754151974063,4.28776943,161.59,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151974375,3.48,161.56,161.5,7.64776943]
["bitfinex-derivatives","SOLF0:USTF0",1754151974873,3.48,161.55,161.46,25.04943535]
["bitfinex-derivatives","SOLF0:USTF0",1754151975176,4.28776943,161.53,161.46,25.04943535]
["bitfinex-derivatives","SOLF0:USTF0",1754151975476,3.48,161.51,161.46,25.04943535]
["bitfinex-derivatives","SOLF0:USTF0",1754151975972,3.48,161.5,161.45,7.64776943]
["bitfinex-derivatives","SOLF0:USTF0",1754151976168,3.48,161.5,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151976376,6.1938,161.5,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754151976567,3.48,161.49,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754151978277,3.48,161.51,161.42,7.16367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151978573,3.48,161.47,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151978770,9.6751,161.47,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754151978969,3.48,161.46,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754151979174,3.48,161.45,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151979476,3.48,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151979680,3.48,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151979974,3.48,161.49,161.46,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754151981171,3.48,161.48,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151981375,3.48,161.48,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151981673,3.48,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151982675,3.48,161.48,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151982878,3.48,161.48,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151983072,3.48,161.48,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754151983276,3.48,161.48,161.42,10.52367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151984079,3.48,161.5,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754151984275,3.48,161.5,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151984778,3.48,161.5,161.47,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754151985175,3.48,161.5,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151985480,3.48,161.5,161.42,7.16367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151985481,10.64367899,161.49,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151985673,3.48,161.48,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151985874,3.48,161.47,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151986673,3.48,161.47,161.4,7.16367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151986876,3.48,161.47,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754151987584,3.48,161.47,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151987781,3.48,161.47,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754151989184,3.48,161.47,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151989385,6.1954,161.46,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754151989584,3.45,161.45,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754151989780,3.45,161.45,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151989981,3.45,161.44,161.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151990286,3.45,161.44,161.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151990977,3.45,161.46,161.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151991177,3.45,161.48,161.42,7.16367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151991481,116.22,161.49,161.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151991688,119.67,161.49,161.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151992481,3.45,161.54,161.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151992684,3.45,161.53,161.48,7.16367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151992887,651.5657655,161.55,161.48,7.16367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151992888,3.45,161.54,161.48,10.45367899]
["bitfinex-derivatives","SOLF0:USTF0",1754151993187,6.1927,161.53,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754151993490,3.45,161.5,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151993782,3.45,161.48,161.45,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754151994176,3.45,161.48,161.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151996091,3.45,161.48,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151996381,3.45,161.44,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754151996586,3.45,161.43,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754151996983,3.45,161.41,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151997178,3.45,161.41,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151997786,3.45,161.41,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754151997986,4.30041842,161.41,161.35,4.30041842]
["bitfinex-derivatives","SOLF0:USTF0",1754151998287,3.45,161.38,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151998479,3.45,161.37,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754151999586,3.45,161.37,161.36,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754152000681,3.45,161.37,161.32,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152000682,3.45,161.4,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152000876,3.45,161.38,161.3,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152001084,7.17302212,161.37,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152001280,7.17302212,161.37,161.2,19.58332212]
["bitfinex-derivatives","SOLF0:USTF0",1754152001281,7.17302212,161.35,161.2,128.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754152001486,3.45,161.34,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152001684,7.17302212,161.31,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754152001882,3.45,161.3,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152002083,3.45,161.3,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152002986,6.2014,161.3,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754152003290,3.45,161.3,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152003594,3.45,161.32,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152003791,3.45,161.32,161.27,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152003991,3.45,161.34,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152004179,3.45,161.34,161.27,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152004379,3.45,161.34,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152004686,3.45,161.34,161.24,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152004994,6.2008,161.32,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754152005185,3.45,161.31,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152005380,3.45,161.31,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152005584,3.45,161.3,161.27,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754152005787,116.22,161.37,161.16,438.08431916]
["bitfinex-derivatives","SOLF0:USTF0",1754152006092,7.17302212,161.27,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152006291,3.45,161.25,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152006680,3.45,161.24,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754152006883,3.45,161.23,161.22,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754152007087,3.45,161.26,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152007293,3.45,161.28,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152007494,3.45,161.28,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152007795,3.45,161.3,161.25,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152007987,3.45,161.3,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152008288,3.45,161.29,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152008590,3.45,161.29,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152009191,3.45,161.29,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754152010094,6.2014,161.3,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152010290,3.45,161.26,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152010490,423.73302212,161.33,161.23,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152010692,3.45,161.29,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754152010893,3.45,161.28,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152011198,3.45,161.29,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152011396,3.45,161.27,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152011796,3.45,161.27,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754152012699,3.45,161.26,161.2,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152012896,3.45,161.26,161.2,10.46302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152013095,6.2022,161.28,161.2,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152013290,3.45,161.25,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152013494,3.45,161.25,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754152013803,3.45,161.22,161.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152014397,3.45,161.22,161.15,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152014598,3.45,161.22,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754152014798,3.45,161.21,161.09,1.07983989]
["bitfinex-derivatives","SOLF0:USTF0",1754152015093,3.45,161.2,161.19,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754152015299,3.45,161.23,161.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152015604,3.45,161.24,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152015807,3.45,161.24,161.16,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152015999,3.45,161.24,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152016195,9.6542,161.23,161.19,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754152016396,3.45,161.22,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152016813,3.45,161.22,161.19,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754152017000,3.45,161.22,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152017301,3.45,161.22,161.2,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754152017603,3.45,161.23,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152017803,3.45,161.23,161.22,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754152018003,3.45,161.23,161.22,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754152018406,3.45,161.23,161.22,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754152018609,3.21,161.26,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152018910,3.21,161.27,161.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152019417,3.21,161.27,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754152020308,3.21,161.29,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152020703,3.21,161.29,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754152020904,416.56,161.33,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152021104,3.21,161.3,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152021512,416.56,161.33,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152021709,3.21,161.34,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152021914,3.21,161.37,161.32,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152022209,7.17302212,161.41,161.24,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754152022210,116.48,161.38,161.34,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152022515,116.48,161.38,161.37,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754152023211,3.21,161.4,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152023402,3.21,161.38,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152023805,3.21,161.38,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754152024114,3.21,161.38,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152024319,3.21,161.38,161.33,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754152024512,4.30509483,161.37,161.33,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754152024707,3.21,161.36,161.33,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754152024908,3.21,161.36,161.3,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152025510,117.12,161.37,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152025713,3.21,161.34,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152026320,3.21,161.34,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754152026817,3.21,161.33,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754152027719,3.21,161.36,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152028414,3.21,161.33,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754152028616,3.21,161.31,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754152029523,124.29302212,161.37,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152029524,3.21,161.29,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152029822,3.21,161.27,161.23,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152030016,3.21,161.27,161.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152030213,3.21,161.27,161.22,10.35302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152030418,3.21,161.27,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152030618,3.21,161.27,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754152031823,3.21,161.3,161.26,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152032028,3.21,161.32,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152032319,3.21,161.33,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152032620,3.21,161.33,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152032825,3.21,161.32,161.3,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754152033319,3.21,161.31,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152034112,117.06,161.34,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152034317,25.79302212,161.37,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152034518,9.4096,161.35,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754152034722,3.21,161.33,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754152034921,3.21,161.32,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754152036923,3.21,161.31,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152037130,3.21,161.3,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152037428,3.21,161.3,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754152039023,3.21,161.34,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152039225,3.21,161.35,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152039418,3.21,161.33,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152039623,3.21,161.32,161.31,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754152039822,6.1995,161.35,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152039823,3.21,161.35,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152040033,4.30910543,161.34,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152040222,4.30910543,161.34,161.23,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754152040223,3.21,161.34,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152040524,3.21,161.32,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152040728,3.21,161.35,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152040928,3.21,161.33,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152041129,3.21,161.33,161.28,10.35302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152041329,3.21,161.31,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152041528,3.21,161.31,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152041529,3.21,161.31,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152041729,3.21,161.34,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152042027,3.21,161.34,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152042425,3.21,161.34,161.33,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754152043229,3.21,161.37,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754152043527,116.94,161.38,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152043528,3.21,161.35,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152043728,116.94,161.38,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754152043729,6.1988,161.37,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754152043928,4.32000744,161.36,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754152044129,4.32000744,161.35,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754152044329,3.21,161.35,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754152044525,4.32105139,161.35,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152044722,3.21,161.34,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152045833,6.2007,161.32,161.29,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754152046133,3.21,161.3,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152046335,25.79302212,161.36,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152046532,4.32164984,161.35,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152046733,4.32164984,161.34,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152047031,13.73214984,161.33,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754152047233,4.32164984,161.32,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754152047432,3.21,161.31,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754152049033,3.17,161.3,161.29,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754152049628,3.17,161.28,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152049936,3.17,161.27,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152050237,3.17,161.27,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754152051831,3.17,161.31,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152052533,3.17,161.29,161.27,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754152052733,3.17,161.28,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152053040,3.17,161.28,161.27,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754152053235,3.17,161.3,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152053435,3.17,161.29,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152053635,7.17302212,161.34,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152053636,3.17,161.28,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152053937,3.17,161.3,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152054139,3.17,161.29,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152054338,3.17,161.32,161.26,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152054537,3.17,161.34,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152054732,3.17,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152054937,13.89749311,161.38,161.28,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152055238,3.17,161.33,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754152055540,7.49240081,161.33,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754152055938,3.17,161.33,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754152057742,3.17,161.35,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152059141,3.17,161.38,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152059342,4.32423418,161.37,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152059543,3.17,161.42,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152059744,3.17,161.42,161.41,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754152060044,3.17,161.41,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152060448,3.17,161.45,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152060640,3.17,161.43,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152060946,3.17,161.43,161.36,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152060947,3.17,161.43,161.42,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754152061143,116.5,161.46,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152061341,7.49560661,161.45,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152061543,3.17,161.45,161.42,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152061748,3.17,161.44,161.42,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152062047,3.17,161.45,161.4,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152062245,3.17,161.45,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152062544,116.5,161.46,161.38,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152062545,3.17,161.43,161.38,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152062940,3.17,161.43,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152063542,3.17,161.41,161.39,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754152063944,3.17,161.45,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152064147,3.17,161.43,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152064346,3.17,161.43,161.3,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152064347,3.17,161.43,161.36,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152064746,3.17,161.38,161.36,16.62192212]
["bitfinex-derivatives","SOLF0:USTF0",1754152065051,3.17,161.4,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152065347,3.17,161.39,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152066343,3.17,161.42,161.38,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152066648,3.17,161.42,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152066843,3.17,161.42,161.4,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754152067351,3.17,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754152067643,3.17,161.43,161.38,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152067644,3.17,161.45,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152067845,3.17,161.45,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152068045,3.17,161.45,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152068437,3.17,161.48,161.42,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152068642,4.30592215,161.47,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152068847,3.17,161.47,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152069041,6.1947,161.48,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754152069249,3.17,161.46,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754152069638,3.17,161.46,161.44,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754152070149,6.1953,161.46,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152070347,7.17302212,161.49,161.4,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152070548,7.47127843,161.48,161.38,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152070744,4.30127843,161.47,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754152070954,3.17,161.42,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152071143,3.17,161.42,161.38,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152071347,3.17,161.41,161.39,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754152071648,3.17,161.41,161.39,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754152071846,3.17,161.41,161.3,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152072046,3.17,161.41,161.33,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152072253,3.17,161.41,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152072846,3.17,161.41,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152073050,7.17302212,161.42,161.27,161.72332123]
["bitfinex-derivatives","SOLF0:USTF0",1754152073051,3.17,161.38,161.35,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754152073253,3.17,161.37,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152073452,3.17,161.41,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754152073751,3.17,161.39,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152073949,6.1991,161.36,161.33,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754152074154,3.17,161.34,161.33,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754152075247,7.17302212,161.4,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754152075447,3.17,161.36,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754152076848,3.17,161.39,161.31,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152077048,3.17,161.37,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152077247,7.17302212,161.42,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152077441,3.17,161.4,161.39,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754152077650,3.17,161.43,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152077949,3.32,161.42,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152078250,3.32,161.41,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152078447,3.32,161.39,161.33,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152078648,3.32,161.37,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152078849,3.32,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152079155,3.32,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152079556,3.32,161.36,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754152080349,7.17302212,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152080548,3.32,161.43,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152080753,4.3049316,161.42,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152080951,3.32,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754152081144,7.17302212,161.44,161.37,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152081145,3.32,161.44,161.37,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152081349,3.32,161.44,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152081553,423.73302212,161.46,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152081750,3.32,161.44,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152081955,3.32,161.44,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152082156,3.32,161.44,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152082360,3.32,161.44,161.43,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754152082657,119.84,161.48,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152082953,3.32,161.46,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754152083156,3.32,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754152085058,119.84,161.48,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152085254,116.52,161.48,161.43,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152085452,3.32,161.47,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152086256,3.32,161.47,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754152086758,3.32,161.47,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754152087159,3.32,161.46,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754152088057,3.32,161.46,161.43,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152088260,3.32,161.46,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754152088449,3.32,161.45,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754152088654,116.32,161.52,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152088955,3.32,161.5,161.45,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152089457,123.49302212,161.52,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754152089764,3.32,161.5,161.45,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754152090061,3.32,161.47,161.44,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754152090253,3.32,161.46,161.44,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754152090855,6.1947,161.47,161.44,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754152091162,3.32,161.45,161.43,13.36912212]
["bitfinex-derivatives","SOLF0:USTF0",1754152091354,3.32,161.45,161.43,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152091555,3.32,161.45,161.44,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754152091860,3.32,161.45,161.44,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754152092063,3.32,161.45,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152092255,3.32,161.51,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152092452,7.17302212,161.52,161.43,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152092662,9.5138,161.5,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754152092957,3.32,161.51,161.47,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152093163,3.32,161.51,161.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152093462,3.32,161.5,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152093961,3.32,161.49,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152094164,3.32,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152094357,3.32,161.49,161.47,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754152095256,3.32,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152096159,3.32,161.49,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754152096658,3.32,161.49,161.47,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754152096858,3.32,161.53,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152097064,3.32,161.5,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152097258,6.1947,161.48,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754152097464,3.32,161.47,161.42,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152099266,6.1952,161.46,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754152099467,116.28,161.49,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152099660,4.3224333,161.48,161.42,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152099856,3.32,161.48,161.42,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152100261,6.1949,161.47,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754152100465,6.1949,161.47,161.43,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754152100665,3.32,161.45,161.43,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1754152100860,6.1952,161.46,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754152101070,4.32653153,161.45,161.38,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152101271,3.32,161.46,161.38,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152101561,3.32,161.43,161.38,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152101767,3.32,161.43,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152101960,9.5164,161.43,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754152102167,3.32,161.41,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152102366,3.32,161.41,161.36,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152102670,3.32,161.41,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152102969,3.32,161.4,161.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754152103269,3.32,161.4,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152103969,3.32,161.4,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152104170,3.32,161.4,161.38,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1754152104371,3.32,161.39,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152105169,3.32,161.39,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754152105468,3.32,161.44,161.36,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152105668,3.32,161.42,161.36,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152105873,3.32,161.38,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754152106664,6.72447099,161.47,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754152106665,3.32,161.37,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754152106866,3.32,161.42,161.34,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152107079,3.32,161.4,161.34,10.42302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152107268,4.3335579,161.39,161.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754152107566,4.3335579,161.39,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754152107567,3.32,161.37,161.32,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152107870,3.32,161.36,161.32,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152108170,3.32,161.36,161.34,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754152108471,3.26,161.4,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152108763,3.26,161.38,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152108969,3.26,161.42,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152109169,3.26,161.4,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152109369,4.33368966,161.39,161.36,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754152109574,3.26,161.38,161.36,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754152109771,3.26,161.39,161.36,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754152109966,3.26,161.39,161.34,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754152110270,3.26,161.39,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152110271,3.26,161.38,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152110468,3.26,161.36,161.3,7.17302212]
["bitfinex-derivatives","SOLF0:USTF0",1754152110671,3.26,161.34,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152111267,3.26,161.33,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754152112967,3.26,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754152113174,6.1989,161.36,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152113376,3.26,161.35,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754152113775,3.26,161.35,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152114272,3.26,161.37,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754152114475,3.26,161.39,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152114775,3.26,161.39,161.33,7.48370181]
["bitfinex-derivatives","SOLF0:USTF0",1754152114971,3.26,161.38,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754152115177,6.1979,161.39,161.33,4.30370181]
["bitfinex-derivatives","SOLF0:USTF0",1754152115472,3.26,161.37,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754152115678,3.26,161.36,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754152116273,3.26,161.36,161.35,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754152116777,3.26,161.36,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754152117678,6.1979,161.39,161.36,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754152117876,3.26,161.41,161.34,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152118173,3.26,161.39,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152118374,3.26,161.38,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152118680,3.26,161.37,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152118879,3.26,161.39,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754152119081,3.26,161.38,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152119477,3.26,161.37,161.36,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754152120078,116.3,161.43,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754152120379,3.26,161.36,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754152120582,3.26,161.35,161.32,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152120778,3.26,161.35,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754152121084,3.26,161.37,161.32,10.35255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152121382,3.26,161.37,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754152121681,3.26,161.36,161.32,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152121882,3.26,161.36,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152122080,3.26,161.35,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152123283,3.26,161.35,161.34,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754152123487,3.26,161.35,161.32,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152123680,3.26,161.35,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152123984,3.26,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754152125786,3.26,161.35,161.34,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754152126578,6.1983,161.38,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754152126883,3.26,161.38,161.34,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152127187,3.26,161.38,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152127580,416.48,161.44,161.36,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152127885,3.26,161.42,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152128084,416.48,161.44,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754152128288,3.26,161.39,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754152128689,3.26,161.43,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754152128888,3.26,161.42,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152129282,3.26,161.42,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754152129678,116.3,161.45,161.38,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152129880,3.26,161.46,161.42,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152130085,3.26,161.48,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152130285,3.26,161.45,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754152130491,3.26,161.44,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152130887,3.26,161.44,161.43,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754152131689,3.26,161.43,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754152131895,3.26,161.43,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152132086,9.4565,161.43,161.38,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152132287,3.26,161.42,161.38,10.35255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152132488,3.26,161.48,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152132685,6.1961,161.44,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152132881,3.26,161.43,161.38,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152133193,3.26,161.43,161.36,7.17255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152133382,3.26,161.39,161.36,10.35255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152133585,3.26,161.38,161.36,10.35255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152133786,3.26,161.39,161.34,10.35255246]
["bitfinex-derivatives","SOLF0:USTF0",1754152133986,3.26,161.39,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152134184,9.4581,161.39,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754152134392,3.26,161.39,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152134691,3.26,161.39,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152134899,3.26,161.37,161.35,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754152135093,3.26,161.37,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152135292,3.26,161.37,161.36,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754152135593,3.26,161.39,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152135793,3.26,161.39,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152135995,123.45255246,161.43,161.37,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754152136189,3.26,161.38,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152136392,3.26,161.41,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152136591,6.1982,161.38,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754152136801,3.26,161.37,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152137089,3.26,161.36,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152138297,9.4081,161.39,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152138500,3.21,161.38,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152138693,6.1972,161.41,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754152138894,3.21,161.42,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152139096,3.21,161.4,161.36,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152139290,6.1978,161.39,161.36,13.85082377]
["bitfinex-derivatives","SOLF0:USTF0",1754152139490,3.21,161.42,161.36,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152139795,3.21,161.39,161.37,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754152141993,3.21,161.38,161.36,10.50082377]
["bitfinex-derivatives","SOLF0:USTF0",1754152142193,3.21,161.38,161.34,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152142402,3.21,161.38,161.34,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152143199,3.21,161.38,161.34,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152143402,3.21,161.36,161.34,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152143595,3.21,161.36,161.34,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152143792,3.21,161.39,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152144096,3.21,161.42,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152144293,116.28,161.43,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152144294,7.57589412,161.41,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152144496,3.21,161.41,161.39,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754152144996,3.21,161.39,161.35,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152145795,6.1982,161.38,161.35,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152145998,3.21,161.37,161.35,13.85122377]
["bitfinex-derivatives","SOLF0:USTF0",1754152146199,3.21,161.36,161.35,13.85122377]
["bitfinex-derivatives","SOLF0:USTF0",1754152146598,3.21,161.35,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754152146799,3.21,161.35,161.34,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754152148205,3.21,161.36,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754152149105,3.21,161.38,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152149701,13.38291775,161.51,161.29,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152149702,3.21,161.4,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152150102,3.21,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754152150501,7.58081755,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754152150703,3.21,161.39,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152151005,4.37081755,161.4,161.34,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152151006,3.21,161.37,161.34,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152151311,3.21,161.36,161.34,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152152302,3.21,161.35,161.32,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152152603,4.30212377,161.44,161.3,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152152604,3.21,161.33,161.3,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152152804,3.21,161.33,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152153110,3.21,161.33,161.31,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152153504,3.21,161.32,161.31,10.50292377]
["bitfinex-derivatives","SOLF0:USTF0",1754152153711,3.21,161.38,161.31,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152153904,4.36999772,161.37,161.31,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152154104,3.21,161.35,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152154301,3.21,161.41,161.33,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152154508,10.56792684,161.4,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152154700,127.30659476,161.44,161.37,10.50042377]
["bitfinex-derivatives","SOLF0:USTF0",1754152154701,4.37042684,161.39,161.37,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152154907,7.58042684,161.38,161.35,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152155204,3.21,161.43,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754152155403,3.21,161.41,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754152155710,3.21,161.37,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754152155905,3.21,161.37,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152155906,3.21,161.37,161.35,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152156507,6.1984,161.38,161.35,10.50122377]
["bitfinex-derivatives","SOLF0:USTF0",1754152156811,3.21,161.36,161.33,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152157015,3.21,161.35,161.33,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152157311,3.21,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754152157613,3.21,161.36,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152157909,3.21,161.41,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152158113,4.3693731,161.4,161.37,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152158410,3.21,161.37,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152159708,7.5801003,161.37,161.36,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754152160809,7.5792163,161.37,161.36,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754152161408,3.21,161.36,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754152161613,3.21,161.35,161.3,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152162010,4.3673615,161.34,161.3,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152162205,4.30212377,161.36,161.3,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152162513,3.21,161.32,161.3,7.65212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152162715,3.21,161.32,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754152164109,3.21,161.32,161.31,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754152165216,3.21,161.32,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754152165413,4.30212377,161.36,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754152165616,3.21,161.31,161.3,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754152166218,3.21,161.31,161.3,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754152166515,3.21,161.32,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754152169020,3.21,161.32,161.31,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754152169222,3.21,161.39,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152169522,4.30212377,161.4,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152169523,3.21,161.36,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152170015,3.21,161.41,161.35,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152170219,3.21,161.39,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152170420,4.30212377,161.42,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152170421,7.57318841,161.38,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152170620,7.57318841,161.38,161.37,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754152171021,7.57318841,161.38,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754152171219,3.21,161.37,161.33,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152171419,3.21,161.35,161.33,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152171619,3.21,161.34,161.33,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152171819,3.21,161.34,161.33,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754152172019,3.21,161.34,161.33,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754152172220,9.4089,161.36,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152172418,3.21,161.35,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152173219,6.1989,161.36,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152173424,3.21,161.34,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152174219,4.30212377,161.4,161.25,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754152174220,4.30212377,161.38,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152174425,3.21,161.36,161.3,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152174621,4.36256339,161.35,161.3,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152174825,3.21,161.33,161.3,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152175021,4.30212377,161.38,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754152175222,3.21,161.35,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754152175421,3.21,161.33,161.3,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152175726,3.21,161.33,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152175928,3.21,161.32,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152176324,3.21,161.32,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754152176626,3.21,161.31,161.3,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152177530,3.21,161.31,161.28,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152177727,3.21,161.31,161.28,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152177929,3.21,161.31,161.26,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152178224,6.201,161.31,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754152178430,3.21,161.29,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754152179826,6.2013,161.3,161.27,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754152180034,7.57283574,161.29,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152180237,3.21,161.29,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152180534,3.21,161.27,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152180927,3.21,161.27,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754152181636,3.21,161.27,161.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152181838,3.21,161.27,161.23,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152182136,3.21,161.26,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754152182429,3.21,161.25,161.23,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152183234,3.21,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754152183832,3.21,161.25,161.24,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754152184532,3.21,161.27,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754152184729,3.21,161.3,161.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152185032,8.65031948,161.29,161.22,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754152185236,3.21,161.24,161.17,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152185832,3.21,161.24,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152186236,3.21,161.22,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152186434,3.21,161.22,161.17,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152186830,3.21,161.22,161.17,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152187232,6.2045,161.22,161.19,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754152187529,3.21,161.2,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152188136,3.21,161.2,161.19,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754152188537,3.21,161.23,161.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152189036,3.21,161.23,161.22,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754152189539,3.21,161.26,161.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152189830,3.21,161.26,161.21,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152190035,3.21,161.24,161.21,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152190236,3.21,161.23,161.21,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152190631,3.21,161.23,161.19,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152191238,3.21,161.22,161.2,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754152191431,3.21,161.21,161.2,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754152194236,3.21,161.23,161.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152194534,3.21,161.23,161.21,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152194729,3.21,161.25,161.21,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152195036,4.30212377,161.29,161.21,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152195037,3.21,161.24,161.21,7.63212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152195238,3.21,161.24,161.23,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754152198344,6.2032,161.25,161.23,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754152198541,3.27,161.24,161.23,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754152200247,3.27,161.26,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754152200448,3.27,161.3,161.23,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152200643,116.32,161.32,161.19,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152200644,3.27,161.26,161.19,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152201441,6.2042,161.23,161.19,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152201642,3.27,161.26,161.19,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152201838,3.27,161.26,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152202049,3.27,161.26,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152202644,3.27,161.24,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152202949,6.2034,161.25,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754152203150,3.27,161.24,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754152203344,3.27,161.23,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754152203645,3.27,161.25,161.24,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754152203848,3.27,161.25,161.24,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754152204244,3.27,161.27,161.23,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152204547,6.2021,161.28,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152204747,3.27,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152205248,3.27,161.26,161.25,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754152205450,3.27,161.26,161.23,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152205647,3.27,161.26,161.23,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152206047,3.27,161.25,161.23,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152206251,3.27,161.27,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152206552,3.27,161.26,161.25,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754152207748,3.27,161.26,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754152207950,3.27,161.26,161.23,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152208447,3.27,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754152209151,6.2021,161.28,161.25,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754152209353,3.27,161.26,161.25,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754152209554,3.27,161.26,161.23,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152209750,6.2026,161.27,161.24,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754152209957,3.27,161.25,161.24,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754152210850,3.27,161.24,161.23,10.50582377]
["bitfinex-derivatives","SOLF0:USTF0",1754152211558,4.30212377,161.29,161.21,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152211559,3.27,161.28,161.21,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152211852,3.27,161.26,161.21,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152212154,4.30212377,161.29,161.22,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754152212353,134.94,161.32,161.1,18.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754152212354,3.27,161.24,161.19,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152212557,6.2046,161.22,161.19,13.95742377]
["bitfinex-derivatives","SOLF0:USTF0",1754152212755,3.27,161.24,161.17,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152212952,3.27,161.24,161.17,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152213152,3.27,161.24,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754152213348,4.33494408,161.23,161.17,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152213549,3.27,161.22,161.17,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152213846,3.27,161.2,161.14,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152214253,3.27,161.2,161.14,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754152214453,3.27,161.16,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152214658,6.2075,161.14,161.11,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754152214860,3.27,161.13,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152215062,3.27,161.13,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152215559,6.2068,161.16,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152215754,3.27,161.14,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152216151,4.30212377,161.19,161.13,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754152216357,3.27,161.17,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152216558,3.27,161.16,161.11,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152216862,3.27,161.15,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152217264,3.27,161.15,161.1,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152217857,6.2075,161.14,161.11,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754152218057,3.27,161.15,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152218256,3.27,161.18,161.12,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754152218465,3.27,161.16,161.12,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754152218763,6.2073,161.15,161.13,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754152218964,3.27,161.15,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152219555,4.30212377,161.19,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152219859,3.27,161.14,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152220062,3.27,161.14,161.13,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754152220963,3.27,161.16,161.15,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754152221163,3.27,161.15,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152221559,4.30212377,161.19,161.12,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152221759,3.27,161.17,161.12,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152221961,9.4764,161.17,161.14,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754152222160,3.27,161.18,161.12,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152222369,3.27,161.16,161.12,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152222765,3.27,161.16,161.13,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754152223269,3.27,161.16,161.11,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152223569,3.27,161.14,161.09,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152223768,3.27,161.14,161.1,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754152223966,3.27,161.12,161.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152224171,3.27,161.12,161.06,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152224372,6.2083,161.12,161.09,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754152224564,6.2083,161.12,161.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152224565,3.27,161.09,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152224964,3.27,161.12,161.04,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152225166,3.27,161.12,161.04,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152225370,6.2091,161.1,161.04,7.75212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152225671,3.27,161.12,161.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152226173,3.27,161.12,161.07,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754152226768,3.27,161.08,161.07,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754152227173,3.27,161.07,161.06,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754152227379,3.27,161.1,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152227570,3.27,161.08,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152227873,3.27,161.08,161.02,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152228169,3.31,161.03,161.02,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152228369,3.31,161.06,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152228677,3.31,161.06,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152229372,6.2112,161.05,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152229577,3.31,161.02,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152229875,3.31,161.02,161.01,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754152230374,3.31,161.02,161.01,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754152230574,3.31,161.02,161.01,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754152233570,3.31,161.02,161.01,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754152233767,3.31,161.02,161.01,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754152234065,6.212,161.02,160.99,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152234267,3.31,161.0,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152234471,3.31,161.03,160.97,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754152234670,3.31,160.99,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152234879,3.31,161.01,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152235073,6.2135,160.99,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754152235370,3.31,161.01,160.95,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152235679,4.30212377,161.02,160.88,16.73642377]
["bitfinex-derivatives","SOLF0:USTF0",1754152235680,3.31,161.02,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152235977,3.31,161.02,160.92,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754152235978,3.31,161.02,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152236278,116.36,161.04,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152236279,3.31,161.03,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152236474,3.31,161.01,160.95,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152236673,3.31,161.0,160.95,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152236870,3.31,160.99,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152237475,4.30212377,161.04,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152237680,3.31,161.02,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152237877,3.31,161.02,161.01,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754152238177,3.31,160.99,160.97,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152238471,116.38,161.06,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152238472,4.30212377,161.02,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152238675,3.31,161.01,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152238878,9.5227,161.01,160.98,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754152239175,3.31,160.99,160.98,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754152239580,3.31,161.02,160.97,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754152239879,3.31,161.02,160.95,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152240075,3.31,161.0,160.97,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754152240573,9.5231,161.0,160.97,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754152240774,3.31,160.99,160.97,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754152241076,3.31,160.98,160.97,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754152241480,3.31,160.97,160.96,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754152241682,3.31,160.97,160.95,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152241972,3.31,160.96,160.95,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754152242576,3.31,160.97,160.95,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754152242772,4.30212377,161.01,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152242773,3.31,160.96,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152243281,3.31,160.96,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152243779,3.31,161.0,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152244180,3.31,161.0,160.97,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152244374,3.31,161.0,160.99,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754152244779,3.31,161.0,160.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754152245081,3.31,161.0,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152245278,9.5229,161.0,160.97,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754152245485,3.31,160.99,160.97,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754152245876,3.31,160.99,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754152246479,3.31,160.98,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754152246682,3.31,161.0,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754152246883,6.2133,160.99,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754152247084,3.31,160.97,160.96,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754152247279,3.31,160.99,160.97,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754152247674,116.38,161.04,160.97,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152247978,3.31,161.06,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152248283,3.31,161.06,161.03,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754152248687,3.31,161.05,161.0,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1754152249088,3.31,161.05,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152249480,3.31,161.05,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152249679,4.30212377,161.04,160.98,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152249876,3.31,161.03,160.98,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152250080,3.31,161.03,160.98,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152250481,3.31,161.02,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152251085,3.31,161.02,161.01,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754152251677,3.31,161.02,161.0,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754152251888,3.31,161.02,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152252387,3.31,161.02,160.96,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152252679,3.31,161.01,160.94,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152252884,3.31,160.96,160.94,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152253085,3.31,160.99,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152253286,6.2142,160.97,160.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754152253486,6.2142,160.97,160.94,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754152253487,3.31,160.96,160.94,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754152253881,3.31,160.96,160.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754152254077,4.30212377,160.98,160.88,1.08124903]
["bitfinex-derivatives","SOLF0:USTF0",1754152254277,3.31,160.91,160.78,408.63266744]
["bitfinex-derivatives","SOLF0:USTF0",1754152254487,3.31,160.84,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152254693,4.30212377,160.83,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152254881,3.31,160.82,160.74,4.30212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152255078,3.31,160.81,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152255382,3.31,160.84,160.83,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754152255589,3.31,160.9,160.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152255786,3.31,160.9,160.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152255987,3.31,160.88,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152256189,7.61212377,160.89,160.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152256390,3.31,160.86,160.8,7.48212377]
["bitfinex-derivatives","SOLF0:USTF0",1754152256686,3.31,160.84,160.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152256890,3.31,160.84,160.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152257087,3.31,160.84,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152257394,6.219,160.84,160.76,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152257692,3.31,160.85,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152257889,7.22305845,160.86,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152257890,3.33,160.83,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152258284,3.33,160.82,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754152258586,3.33,160.82,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152258782,3.33,160.85,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152259580,3.33,160.85,160.81,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754152259779,3.33,160.85,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152260092,6.2189,160.85,160.8,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754152260286,3.33,160.82,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152260592,3.33,160.86,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152260788,3.33,160.83,160.82,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754152260984,3.33,160.86,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152261291,3.33,160.82,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152261790,3.33,160.81,160.79,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754152261988,3.33,160.81,160.79,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754152262288,3.33,160.8,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152262692,3.33,160.84,160.75,10.69305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152263085,3.33,160.84,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152263288,3.33,160.82,160.73,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152263481,3.33,160.8,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152263895,6.2212,160.79,160.75,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754152264095,3.33,160.8,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152264491,3.33,160.8,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152264893,6.2215,160.78,160.74,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754152265192,6.2215,160.78,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152265193,7.22305845,160.77,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152265491,3.33,160.76,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152266384,3.33,160.74,160.63,1.08281345]
["bitfinex-derivatives","SOLF0:USTF0",1754152266587,3.33,160.74,160.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152266883,3.33,160.76,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152267295,3.33,160.76,160.67,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152267489,3.33,160.74,160.64,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152267693,3.33,160.74,160.66,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152267896,6.2235,160.73,160.69,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754152268189,7.22305845,160.73,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152268393,3.33,160.7,160.69,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754152268602,3.33,160.77,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152268897,3.33,160.8,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152269092,3.33,160.8,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152269400,116.52,160.81,160.63,1.08298193]
["bitfinex-derivatives","SOLF0:USTF0",1754152269401,7.22305845,160.76,160.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152269693,7.22305845,160.76,160.61,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1754152269694,7.22305845,160.7,160.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152269894,3.33,160.69,160.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152270293,3.33,160.71,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152270488,3.33,160.71,160.65,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754152270689,3.33,160.69,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152270992,3.33,160.69,160.64,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754152271199,3.33,160.69,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152271393,3.33,160.69,160.64,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152271695,3.33,160.71,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152272093,3.33,160.73,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152272298,3.33,160.76,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152272493,3.33,160.8,160.74,10.69305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152272695,6.2205,160.8,160.74,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152272894,3.33,160.84,160.78,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152273191,3.33,160.83,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152273595,3.33,160.82,160.81,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754152273792,3.33,160.82,160.78,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152273990,7.22305845,160.83,160.75,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152274187,3.33,160.82,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152274386,3.33,160.82,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152274587,3.33,160.85,160.81,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152274789,418.18,160.96,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754152274790,3.33,160.86,160.85,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754152274993,3.33,160.86,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152275192,7.22305845,160.92,160.85,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754152275193,6.2173,160.89,160.85,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754152275390,7.22305845,160.92,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152275591,3.33,160.93,160.87,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152276193,3.33,160.93,160.87,10.69305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152276492,10.55305845,160.95,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152276696,3.33,160.94,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152276898,3.33,160.88,160.86,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152277296,3.33,160.88,160.86,10.69305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152277498,3.33,160.94,160.86,13.44115845]
["bitfinex-derivatives","SOLF0:USTF0",1754152277799,3.33,160.94,160.86,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152277995,6.2164,160.91,160.86,13.44115845]
["bitfinex-derivatives","SOLF0:USTF0",1754152278196,3.33,160.9,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152278397,3.33,160.92,160.88,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152278601,3.33,160.9,160.88,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152278995,3.33,160.94,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152279199,6.217,160.89,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152279398,9.547,160.89,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152279697,3.33,160.86,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152279898,3.33,160.9,160.82,10.69305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152280492,3.33,160.9,160.82,16.91265845]
["bitfinex-derivatives","SOLF0:USTF0",1754152280493,6.2184,160.86,160.82,16.91265845]
["bitfinex-derivatives","SOLF0:USTF0",1754152280701,3.33,160.85,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152281103,6.219,160.84,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152281607,6.2197,160.83,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152281795,3.33,160.83,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152282202,3.33,160.83,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152282597,7.22305845,160.87,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152282801,3.33,160.81,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152283004,3.33,160.84,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152283903,3.33,160.79,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152284300,6.2212,160.79,160.74,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152284501,3.33,160.84,160.78,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152284704,3.33,160.84,160.7,124.38305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152284705,3.33,160.84,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152284905,3.33,160.84,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152285102,124.36305845,160.9,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152285403,3.33,160.89,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152285702,3.33,160.87,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152286394,7.22305845,160.88,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152286395,9.5495,160.83,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152287005,3.33,160.87,160.79,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152287208,3.33,160.87,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152287406,3.33,160.85,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152287704,3.33,160.85,160.81,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152287705,3.33,160.84,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152287902,7.22305845,160.88,160.79,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152288105,9.5405,160.8,160.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152288506,6.2215,160.78,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152288709,3.32,160.78,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152288903,3.32,160.77,160.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152289105,3.32,160.77,160.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152289408,3.32,160.79,160.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152289602,3.32,160.78,160.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152290005,3.32,160.83,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152290307,3.32,160.77,160.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152290512,7.22305845,160.82,160.73,13.44605845]
["bitfinex-derivatives","SOLF0:USTF0",1754152290513,3.32,160.76,160.73,10.54305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152290715,3.32,160.76,160.73,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152290908,7.22305845,160.8,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152291212,3.32,160.79,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152291512,6.2221,160.76,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152291712,3.32,160.75,160.71,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152291912,3.32,160.75,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152292111,3.32,160.77,160.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152292315,3.32,160.79,160.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152292608,7.22305845,160.81,160.73,13.44615845]
["bitfinex-derivatives","SOLF0:USTF0",1754152292813,3.32,160.77,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152293210,9.5418,160.77,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152293514,6.2218,160.77,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152293710,7.22305845,160.81,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152293711,3.32,160.75,160.73,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754152293915,3.32,160.75,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152294214,3.32,160.75,160.63,173.95249903]
["bitfinex-derivatives","SOLF0:USTF0",1754152294215,7.22305845,160.77,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152294516,3.32,160.76,160.69,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754152294706,3.32,160.76,160.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152294902,3.32,160.75,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152295415,18.62,160.8,160.56,123.6823341]
["bitfinex-derivatives","SOLF0:USTF0",1754152295416,3.32,160.69,160.65,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754152295615,3.32,160.72,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152295816,6.2254,160.68,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152296015,3.32,160.7,160.62,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152296314,6.227,160.64,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152296519,3.32,160.63,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152296812,3.32,160.63,160.56,11.52859699]
["bitfinex-derivatives","SOLF0:USTF0",1754152296813,6.2279,160.61,160.56,11.52859699]
["bitfinex-derivatives","SOLF0:USTF0",1754152297015,3.32,160.61,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152298510,3.32,160.6,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152298907,3.32,160.58,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152299108,3.32,160.63,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152299308,3.32,160.61,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152299518,3.32,160.59,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152299712,3.32,160.59,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152299910,117.64,160.64,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152299911,3.32,160.6,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152300115,3.32,160.63,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152300318,3.32,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152300511,3.32,160.65,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152300710,3.32,160.64,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152300911,3.32,160.65,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152301113,7.22305845,160.7,160.61,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152301411,7.22305845,160.7,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152301718,3.32,160.67,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152302021,3.32,160.65,160.58,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152302215,7.22305845,160.64,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152302416,3.32,160.63,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152302617,3.32,160.61,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152302815,3.32,160.6,160.56,14.84859699]
["bitfinex-derivatives","SOLF0:USTF0",1754152303012,3.32,160.59,160.56,14.84859699]
["bitfinex-derivatives","SOLF0:USTF0",1754152303209,3.32,160.61,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152303911,3.32,160.61,160.56,8.61889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152304115,3.32,160.6,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152304310,3.32,160.6,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152304517,3.32,160.63,160.58,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152304914,3.32,160.61,160.58,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754152305115,3.32,160.61,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152305314,3.32,160.61,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152305624,3.32,160.67,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152305919,3.32,160.67,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152306116,3.32,160.67,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152306321,3.32,160.72,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152306520,117.76,160.73,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152306521,3.32,160.7,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152306917,3.32,160.7,160.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152307123,418.14,160.74,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152307124,3.32,160.69,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152307320,3.32,160.73,160.66,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152307517,3.32,160.73,160.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152307822,6.2239,160.72,160.68,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754152308020,421.46,160.74,160.68,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152308213,418.14,160.74,160.68,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152308414,3.32,160.73,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152309025,3.32,160.7,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152309720,3.32,160.7,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152310224,3.32,160.72,160.67,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152310423,418.14,160.74,160.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152310719,3.32,160.71,160.68,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754152310922,3.32,160.69,160.65,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152311125,3.32,160.72,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152311425,3.32,160.72,160.63,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152311619,3.32,160.69,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152311819,3.32,160.7,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152312016,6.2256,160.67,160.63,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754152312327,3.32,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152312827,3.32,160.64,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152313122,6.2265,160.65,160.57,7.22305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152313327,3.32,160.64,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152313817,3.32,160.63,160.6,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754152314021,3.32,160.63,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152314222,3.32,160.63,160.61,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754152314522,3.32,160.66,160.57,10.54305845]
["bitfinex-derivatives","SOLF0:USTF0",1754152314827,3.32,160.64,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152315427,6.2275,160.62,160.57,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754152315626,11.09401656,160.66,160.57,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754152315928,3.32,160.59,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152316124,11.09401656,160.66,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754152316425,3.32,160.65,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152317025,3.32,160.65,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152317322,3.32,160.64,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152317742,11.09401656,160.65,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152317924,3.41,160.57,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152319336,3.41,160.59,160.56,8.52889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152319530,117.64,160.61,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152319726,3.41,160.58,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152320134,3.41,160.62,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152320339,3.41,160.62,160.56,8.52889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152320733,3.41,160.62,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152321236,3.41,160.61,160.56,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152321535,18.62,160.61,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152321740,418.54,160.63,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152321940,3.41,160.67,160.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152322134,3.41,160.67,160.62,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754152322340,3.41,160.67,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152322540,3.41,160.65,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152322736,3.41,160.65,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152322935,118.14,160.64,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152323143,3.41,160.62,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152323441,3.41,160.62,160.56,5.00889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152323639,3.41,160.62,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152323839,3.41,160.57,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152324336,3.41,160.61,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152324534,118.14,160.64,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152324729,6.2288,160.59,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152324935,129.23401656,160.64,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152325136,3.41,160.63,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152325332,14.50401656,160.61,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152325538,3.41,160.57,160.56,1.77889699]
["bitfinex-derivatives","SOLF0:USTF0",1754152325741,118.5,160.57,160.54,161.52073056]
["bitfinex-derivatives","SOLF0:USTF0",1754152326044,20.73421656,160.55,160.54,161.52073056]
["bitfinex-derivatives","SOLF0:USTF0",1754152326234,20.73421656,160.55,160.54,134.63903056]
["bitfinex-derivatives","SOLF0:USTF0",1754152326436,20.73421656,160.55,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152326940,418.5,160.61,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152326941,129.67401656,160.58,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152327439,418.5,160.61,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152327646,418.5,160.61,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152327851,418.5,160.61,160.55,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754152328040,418.5,160.61,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152328236,6.2293,160.58,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152328439,418.5,160.61,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152329141,119.14,160.6,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152329339,119.14,160.6,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152329742,119.14,160.6,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152329943,125.3685,160.6,160.56,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754152330239,125.3685,160.6,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152330240,119.14,160.6,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152330546,119.14,160.6,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152330844,119.14,160.6,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152332150,119.14,160.6,160.59,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754152332340,119.14,160.6,160.59,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754152332643,11.09401656,160.67,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152332644,119.18,160.65,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152333042,4.31985289,160.64,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152333344,119.18,160.65,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152334347,4.31942238,160.64,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152334547,4.31942238,160.63,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152334851,6.2282,160.61,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152335549,11.09401656,160.64,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152335744,4.3225983,160.63,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152335945,4.3225983,160.62,160.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152336146,10.5504983,160.61,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152336448,130.27401656,160.65,160.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152336651,6.2275,160.62,160.55,11.09401656]
["bitfinex-derivatives","SOLF0:USTF0",1754152336852,126.42025538,160.65,160.59,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754152337039,4.32511788,160.64,160.56,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152337245,126.42025538,160.65,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152337246,4.32511788,160.63,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152337552,4.32511788,160.62,160.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152337939,4.32511788,160.64,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152338139,6.2277,160.62,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152338346,126.42025538,160.65,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754152338547,4.33243352,160.64,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152338754,11.5726889,160.63,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152338955,7.24025538,160.61,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152339146,123.43243352,160.6,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152339346,4.33243352,160.59,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152339650,119.1,160.6,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152339651,10.56173352,160.58,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152339849,6.2293,160.58,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152340045,4.33358278,160.57,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152340249,6.2287,160.59,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152340445,7.24025538,160.61,160.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152340754,123.43587594,160.6,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152340950,129.66407594,160.6,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152341259,129.66433624,160.6,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152341548,123.43613624,160.6,160.55,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754152341741,4.33613624,160.59,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152342345,4.33613624,160.59,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152342542,4.33613624,160.59,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152342742,4.33613624,160.59,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152342743,4.33613624,160.59,160.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152343452,6.229,160.58,160.54,121.72833056]
["bitfinex-derivatives","SOLF0:USTF0",1754152343652,6.229,160.58,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152343954,4.33618938,160.58,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152344353,119.1,160.6,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152344548,6.229,160.58,160.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152344743,6.229,160.58,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152344744,11.57614145,160.58,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152344950,7.24025538,160.56,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152345157,125.1902,160.55,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152345653,125.1902,160.55,160.54,118.72783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152345843,118.96,160.55,160.54,118.72783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152347350,118.92,160.59,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152347849,7.24025538,160.66,160.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754152348050,7.24025538,160.64,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152348247,6.2285,160.6,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152348650,6.228,160.61,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754152348851,118.92,160.65,160.55,10.60025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152349050,118.92,160.65,160.59,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152349250,118.92,160.65,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152349455,118.92,160.65,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152349650,6.2269,160.64,160.6,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754152349949,118.92,160.65,160.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152350155,125.1465,160.65,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152350349,7.24025538,160.68,160.58,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152350551,7.24025538,160.66,160.56,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152350752,6.2275,160.62,160.55,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152350957,6.2275,160.62,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152351358,119.04,160.65,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152351858,4.334966,160.64,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152352057,119.04,160.65,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152352247,4.33535739,160.64,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152352446,7.24025538,160.62,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152352647,7.24025538,160.62,160.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152352850,7.24025538,160.6,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152353154,7.24025538,160.57,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152353353,7.24025538,160.58,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152353556,7.24025538,160.56,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152353757,7.24025538,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152354060,13.47005538,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152354461,6.2295,160.57,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152354653,7.24025538,160.58,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152355049,6.2294,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152356457,126.40025538,160.58,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152356665,126.40025538,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152356960,119.16,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152357161,125.389,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152357363,129.73415626,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152357556,136.97441164,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152358057,130.74541164,160.58,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152358264,126.40025538,160.58,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152358565,10.57684596,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152359064,4.34744596,160.57,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152359256,13.47045538,160.55,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152359460,17.81790134,160.55,160.54,118.85783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152360059,17.81790134,160.55,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152360360,17.81790134,160.55,160.54,118.85783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152360763,7.24025538,160.57,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152360965,123.36756351,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152361164,119.02,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152362360,1.08406149,160.65,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152362563,7.24025538,160.6,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152362760,123.34756727,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152362958,119.0,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152363359,123.34752175,160.59,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152363671,7.24025538,160.57,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152363970,4.34752175,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152364170,10.57732175,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152364368,4.34752175,160.56,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152364572,7.24025538,160.6,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152364573,136.87797713,160.55,160.54,115.49783056]
["bitfinex-derivatives","SOLF0:USTF0",1754152364766,130.64777713,160.55,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152364969,7.24025538,160.5,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152365169,7.24025538,160.5,160.36,713.3430367]
["bitfinex-derivatives","SOLF0:USTF0",1754152365170,126.32025538,160.5,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152365369,7.24025538,160.54,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152365575,119.14,160.54,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152365874,7.24025538,160.52,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152366170,7.24025538,160.52,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152366377,7.24025538,160.5,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152366676,119.18,160.49,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152366973,119.18,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152367372,119.18,160.49,160.48,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754152367769,119.16,160.52,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152367968,7.24025538,160.56,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152368173,119.14,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152368376,6.2308,160.54,160.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152368676,425.94025538,160.59,160.5,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152368872,119.16,160.56,160.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152369066,125.39,160.56,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754152369273,125.39,160.56,160.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152369274,119.16,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152369977,119.16,160.56,160.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152370167,119.16,160.56,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152370371,119.16,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152370972,119.16,160.56,160.5,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152371169,119.16,160.56,160.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152371366,125.3899,160.56,160.53,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754152371573,125.3899,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152372077,119.16,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152373379,418.7,160.59,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152373573,7.24025538,160.64,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152373880,127.87968377,160.63,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152374179,4.34676843,160.62,160.56,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152374576,4.34676843,160.62,160.6,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754152374770,4.34676843,160.62,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152374982,8.8591114,160.62,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152375177,6.2281,160.61,160.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152375377,119.02,160.63,160.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152375571,16.09678122,160.62,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152375776,16.09678122,160.62,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152375777,6.2285,160.6,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152376080,118.92,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152377177,123.26434471,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152377378,123.2643973,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152377578,134.00425694,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152377979,127.77565694,160.59,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152378179,8.85570909,160.58,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152378480,4.3443973,160.57,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152378684,4.3443973,160.57,160.54,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754152378885,4.3443973,160.57,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152379086,6.2298,160.56,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152379682,6.2295,160.57,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152379888,7.24025538,160.58,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152380088,4.34638857,160.57,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152380287,118.92,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152380587,127.78106106,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152380789,134.00986106,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152380985,127.78106106,160.59,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152381188,4.34704966,160.58,160.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152381385,6.2294,160.58,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152381588,7.24025538,160.58,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152381785,118.74,160.57,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152382683,118.74,160.57,160.5,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152382684,133.83181424,160.57,160.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152382879,118.74,160.57,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152384187,118.74,160.57,160.5,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152384188,8.86235444,160.56,160.5,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152384387,4.34800941,160.55,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152384691,118.74,160.57,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152384990,118.74,160.57,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152385193,4.3475312,160.56,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152385394,118.74,160.57,160.53,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152385695,6.2298,160.56,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152385887,10.57718412,160.56,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152386087,8.86113259,160.56,160.49,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152386286,6.2305,160.55,160.52,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754152386488,118.74,160.57,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152386789,4.347468,160.56,160.49,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152386990,118.74,160.57,160.49,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152387191,6.2309,160.54,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754152387382,118.74,160.56,160.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152387588,118.74,160.56,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152387789,6.2308,160.54,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152387990,118.74,160.56,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152388389,6.2308,160.54,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152388691,125.98025538,160.56,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152388890,4.3470107,160.55,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152389089,118.8,160.56,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152389490,118.8,160.57,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152389892,10.57770408,160.56,160.53,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754152390189,118.8,160.57,160.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152390393,125.0295,160.57,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152390588,118.8,160.57,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152390789,118.8,160.57,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152390988,6.23,160.56,160.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152391685,118.8,160.57,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152391891,118.8,160.57,160.53,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152392193,118.8,160.57,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152392696,8.86351893,160.56,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152392897,8.86350258,160.55,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152393085,6.2308,160.54,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754152393396,7.24025538,160.56,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152393695,8.86352254,160.55,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152393892,7.24025538,160.56,160.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152394095,8.86354268,160.55,160.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152394299,4.34897647,160.54,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152394595,6.2316,160.52,160.48,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754152394792,118.72,160.52,160.45,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152394994,4.35718776,160.51,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152395195,118.72,160.52,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152395500,118.72,160.52,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152395692,124.9513,160.52,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152395892,118.7,160.53,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152396095,127.57352662,160.53,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152396296,4.35769537,160.52,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152396599,4.51720407,160.51,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152396798,4.51720407,160.51,160.36,29.0157367]
["bitfinex-derivatives","SOLF0:USTF0",1754152396799,7.24025538,160.49,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152396993,129.25069537,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152397190,118.66,160.48,160.41,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152397509,124.8931,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152397798,118.66,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152397993,118.66,160.48,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152398196,118.66,160.48,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152398793,118.66,160.48,160.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152398998,8.86903608,160.47,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152399195,125.90025538,160.48,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152399391,6.72447099,160.53,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152399392,4.35285675,160.47,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152399588,118.62,160.47,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152399793,118.62,160.47,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152400296,6.72447099,160.54,160.41,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152400496,6.72447099,160.54,160.35,1.08480494]
["bitfinex-derivatives","SOLF0:USTF0",1754152400497,7.24025538,160.52,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152400694,6.2305,160.55,160.52,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754152400896,8.86374178,160.54,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152401096,4.35265061,160.53,160.44,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152401400,4.35265061,160.52,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152401600,4.35265061,160.51,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152401800,7.24025538,160.54,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152402002,6.2321,160.51,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152402200,123.75123078,160.5,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152402397,119.4,160.5,160.43,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152402704,119.4,160.55,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152402902,4.51078471,160.54,160.53,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1754152403104,4.35264994,160.54,160.44,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754152403293,119.4,160.55,160.5,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152403498,119.4,160.55,160.54,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754152403694,119.4,160.55,160.54,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754152403901,418.74,160.63,160.54,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152404203,135.8065476,160.62,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152404503,7.24025538,160.6,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152404700,7.24025538,160.58,160.48,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152404901,8.86626409,160.57,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152405107,6.2304,160.55,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152405306,126.96025538,160.56,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152405701,4.3520288,160.55,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152406006,4.51038191,160.55,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152406207,6.2304,160.55,160.51,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754152406406,4.3518686,160.54,160.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152406598,4.3518686,160.54,160.43,12.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754152406805,4.35181252,160.53,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152407102,13.47055538,160.55,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152407402,4.35211465,160.54,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754152407603,6.2299,160.56,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152407807,4.35256799,160.55,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754152408108,6.2298,160.56,160.5,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152408304,8.86344414,160.55,160.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152408510,4.35245315,160.54,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152408808,6.2304,160.55,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152409009,126.88025538,160.57,160.52,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754152409208,15.09449764,160.56,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152409503,4.35318513,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152409707,4.35318513,160.55,160.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152409911,7.24025538,160.52,160.43,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152410111,7.24025538,160.5,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152410303,6.2327,160.49,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152410508,7.24025538,160.5,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152410906,4.35172057,160.49,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152411106,11.59197595,160.48,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152411308,6.2341,160.45,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152411606,7.24025538,160.48,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152411802,6.2347,160.44,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754152412002,7.24025538,160.46,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152412208,4.34679884,160.45,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152412509,119.7,160.47,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152412510,126.94025538,160.47,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152413010,126.94025538,160.47,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152413206,126.94025538,160.47,160.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152413402,133.17375538,160.47,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754152413609,133.17375538,160.47,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152413810,126.94025538,160.47,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152414005,126.94025538,160.47,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152414508,7.24025538,160.45,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152414708,7.24025538,160.43,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152414910,120.02,160.42,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152415213,120.02,160.42,160.35,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152415214,6.2355,160.42,160.35,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152415506,127.24025538,160.43,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152415709,127.24025538,160.43,160.33,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152415910,7.24025538,160.41,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152416108,127.24025538,160.43,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152416305,120.0,160.43,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152416509,127.24025538,160.43,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152416911,7.24025538,160.41,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152417213,7.24025538,160.35,160.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152417418,7.24025538,160.31,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152417710,120.06,160.3,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152417913,120.06,160.3,160.22,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152417914,6.2406,160.29,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152418118,120.06,160.3,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152418312,120.06,160.3,160.22,7.24025538]
["bitfinex-derivatives","SOLF0:USTF0",1754152418313,120.06,160.3,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152418513,120.06,160.3,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152418714,120.02,160.3,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152418906,120.02,160.3,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152419419,6.2388,160.33,160.28,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754152419611,120.24,160.32,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152420021,120.28,160.33,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152420211,120.28,160.33,160.26,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152420212,120.28,160.33,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152420409,17.37634854,160.37,160.32,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754152420614,120.28,160.38,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152420816,120.28,160.38,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152420817,4.29013137,160.37,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152421114,120.28,160.38,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152421510,120.28,160.38,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754152421711,120.28,160.38,160.29,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152421918,4.28749942,160.37,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152422119,6.2373,160.37,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152422712,418.96,160.4,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152423019,120.38,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152423320,120.38,160.39,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152423819,120.38,160.39,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152424220,6.2349,160.43,160.36,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152424421,120.38,160.44,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152424717,120.38,160.44,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754152424923,120.38,160.44,160.39,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152425316,120.38,160.44,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152426217,4.31537912,160.43,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152426524,120.38,160.44,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152426822,120.38,160.44,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152427418,120.38,160.44,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754152427621,120.38,160.44,160.36,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152427622,120.38,160.44,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152427822,6.2353,160.42,160.38,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754152428217,11.13914854,160.48,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152428524,6.2351,160.43,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152429229,120.38,160.42,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152429419,120.38,160.42,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152429725,120.38,160.42,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152430126,6.2359,160.41,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152430427,6.2359,160.41,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152430615,6.2361,160.4,160.36,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754152430818,6.2361,160.4,160.36,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754152431025,6.2361,160.4,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152431726,6.2361,160.4,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152431923,6.2357,160.41,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152432127,6.2357,160.41,160.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754152432424,120.38,160.42,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152432624,6.2363,160.4,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152433026,120.38,160.42,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152433228,6.2363,160.4,160.34,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152433525,120.38,160.42,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152433721,6.236,160.4,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152434220,11.13914854,160.45,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152434424,120.26,160.43,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152434624,4.90282119,160.42,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152434927,6.2357,160.41,160.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754152435122,6.2357,160.41,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152435325,4.90381477,160.4,160.34,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152435625,120.26,160.43,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152435825,6.236,160.4,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152436022,6.236,160.4,160.33,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152436220,6.236,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152436923,6.2367,160.39,160.33,11.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1754152437115,11.13914854,160.45,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152437320,132.52034935,160.44,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152437520,6.2363,160.4,160.36,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754152437724,11.13914854,160.45,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754152437923,6.2372,160.37,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152438224,120.12,160.39,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152438420,120.12,160.39,160.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754152438621,6.2372,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152438823,120.12,160.39,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152439017,4.90866423,160.38,160.34,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754152439224,120.12,160.39,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152439424,4.90866423,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152439623,6.2372,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152439824,120.12,160.39,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152440022,4.90947882,160.38,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152440222,120.12,160.39,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152440425,4.90952619,160.38,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152440625,6.2372,160.37,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152440826,6.2372,160.37,160.32,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152441027,120.12,160.39,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152441317,4.91034541,160.38,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152441518,4.91181719,160.37,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152441733,6.2378,160.36,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152441931,127.38268449,160.39,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152442230,4.91389709,160.38,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152442419,12.17658158,160.37,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152442626,7.26268449,160.35,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152442928,7.26268449,160.33,160.24,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152443123,4.91389709,160.32,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152443327,4.91389709,160.31,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152443529,7.26268449,160.33,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152443828,4.91043964,160.32,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152444031,6.2401,160.3,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152444425,6.2401,160.3,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152444724,6.2401,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152445122,6.2396,160.31,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152445332,120.02,160.34,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152445531,6.2397,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152446327,11.15247719,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152446633,11.15307304,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152446836,4.91337304,160.31,160.26,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754152447030,127.28268449,160.34,160.24,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152447230,6.2409,160.28,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152447435,450.3739,160.38,160.23,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152447626,7.26268449,160.34,160.25,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152447829,4.91349617,160.33,160.29,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152448031,4.91349617,160.32,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152448232,120.22,160.34,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152448428,120.22,160.34,160.29,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152448728,120.22,160.34,160.2,12.62466359]
["bitfinex-derivatives","SOLF0:USTF0",1754152448729,437.9,160.38,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152448929,127.61608102,160.37,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152449233,4.91653747,160.36,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152449432,6.2386,160.34,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152449627,122.7,160.37,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152449831,4.9195326,160.36,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152450132,122.7,160.37,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152450432,7.26268449,160.35,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152450645,7.26268449,160.3,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152450831,7.26268449,160.28,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152451130,7.26268449,160.3,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152451340,4.92370402,160.29,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152451635,6.2417,160.26,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152451936,122.98,160.3,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152452138,4.92536212,160.29,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152452336,4.92455654,160.28,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152452533,6.2415,160.26,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152452831,7.26268449,160.29,160.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754152453030,4.92620948,160.28,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152453230,4.92620948,160.27,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152453427,4.92708567,160.26,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152453641,127.92631335,160.25,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152453837,4.92631335,160.24,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152454040,130.26268449,160.25,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152454238,4.92566001,160.24,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152454532,123.0,160.25,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152454839,4.9279158,160.24,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152455036,9.40222789,160.23,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152455227,123.0,160.25,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152455434,6.72447099,160.36,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152455630,7.26268449,160.28,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152455837,7.26268449,160.26,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152456036,9.40733902,160.25,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152456335,9.40733902,160.24,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152456535,4.92958459,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152456733,123.64,160.25,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152456946,4.9298639,160.24,160.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754152457239,123.64,160.25,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152457439,9.40616906,160.24,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152457635,4.92901353,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152458137,9.40576557,160.23,160.22,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1754152458341,124.12,160.26,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152458542,124.1,160.31,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152458745,6.2409,160.28,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152458939,3.27,160.27,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152459136,3.27,160.28,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152459442,3.27,160.28,160.2,12.62466359]
["bitfinex-derivatives","SOLF0:USTF0",1754152459640,7.26268449,160.31,160.22,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152459938,9.5101,160.3,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152460145,124.16,160.31,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152460440,124.16,160.34,160.26,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152460631,3.27,160.35,160.3,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152460831,3.27,160.35,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152461239,419.2,160.38,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152461542,3.27,160.39,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152461841,3.27,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152462043,124.18,160.41,160.33,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754152462044,3.27,160.36,160.33,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754152462344,3.27,160.36,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152462643,3.27,160.36,160.34,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754152463041,3.27,160.38,160.35,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754152463238,124.18,160.41,160.2,12.62466359]
["bitfinex-derivatives","SOLF0:USTF0",1754152463239,13.98715548,160.45,160.34,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152463546,3.27,160.4,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152463845,3.27,160.4,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152464146,3.27,160.43,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152464443,6.2371,160.38,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152464638,3.27,160.36,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152464834,3.27,160.36,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152464835,131.30268449,160.38,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152465049,3.27,160.37,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152465242,3.27,160.36,160.3,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152465439,3.27,160.36,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152465634,124.04,160.38,160.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754152465941,3.27,160.37,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152466132,124.04,160.38,160.36,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754152466338,124.04,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152466538,124.04,160.38,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152466839,3.27,160.41,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152467343,3.27,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152467540,3.27,160.42,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152467743,3.27,160.4,160.38,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754152467944,3.27,160.4,160.38,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754152468133,3.22,160.42,160.36,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152468338,3.22,160.42,160.4,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754152468535,7.26268449,160.45,160.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152468536,3.22,160.44,160.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152468936,3.22,160.44,160.42,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754152469140,3.22,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152469542,124.02,160.45,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152469736,124.02,160.45,160.42,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152469944,124.02,160.45,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152470141,3.22,160.5,160.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152470650,241.57848448,160.51,160.37,12.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754152470850,3.22,160.49,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152471147,3.22,160.47,160.45,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754152471549,3.22,160.47,160.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152472348,6.2331,160.48,160.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152472547,3.22,160.46,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152472852,7.26268449,160.49,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152473048,3.22,160.47,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152473346,3.22,160.5,160.45,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152473650,3.22,160.5,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152473848,3.22,160.49,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152474043,241.57848448,160.51,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152474550,241.57848448,160.51,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152475546,244.79848448,160.51,160.47,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152475750,3.22,160.5,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152475946,241.57848448,160.51,160.45,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152476249,241.57848448,160.51,160.47,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152476452,241.57848448,160.51,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152476649,241.57848448,160.51,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152476843,241.57848448,160.51,160.49,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754152476844,244.79848448,160.51,160.49,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754152477051,241.57848448,160.51,160.49,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754152477250,241.57848448,160.51,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152477749,241.57848448,160.51,160.5,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754152477955,124.02,160.55,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152478158,124.02,160.55,160.51,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152478352,124.02,160.55,160.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152478557,3.22,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152479158,3.22,160.54,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152479353,3.22,160.52,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152479756,3.22,160.51,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152479955,3.22,160.54,160.48,10.57268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152480150,7.26268449,160.54,160.46,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152480359,3.22,160.53,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152480561,9.4519,160.51,160.48,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754152480853,123.94,160.5,160.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152481058,9.4531,160.48,160.45,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754152481257,3.22,160.47,160.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152481462,3.22,160.48,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152481658,6.2335,160.47,160.44,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754152481959,3.22,160.48,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152482159,6.2341,160.45,160.42,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1754152482461,3.22,160.44,160.42,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1754152482661,3.22,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152482662,9.4546,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152482860,3.22,160.43,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152483055,3.22,160.43,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152483253,133.3142,160.45,160.42,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1754152483657,6.2348,160.43,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152483851,3.22,160.43,160.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152484062,3.22,160.43,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152484260,3.22,160.43,160.42,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754152484459,133.3142,160.45,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152484661,123.86,160.45,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152484862,9.4532,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754152485063,3.22,160.46,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152485665,3.22,160.46,160.44,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754152485958,3.22,160.46,160.43,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152485959,3.22,160.47,160.41,10.57268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152486158,6.2334,160.47,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754152486353,3.22,160.46,160.44,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754152486558,3.22,160.45,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152486863,3.22,160.45,160.43,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754152487361,3.22,160.45,160.44,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754152487574,3.22,160.47,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152487866,123.68,160.48,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152488063,123.68,160.48,160.47,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754152488666,426.54268449,160.56,160.47,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152488962,3.22,160.54,160.49,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152489162,123.44,160.55,160.51,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152489362,3.22,160.63,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152489569,3.22,160.61,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152489865,3.22,160.61,160.58,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754152490163,3.22,160.6,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152490463,3.22,160.61,160.55,10.57268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152490860,3.22,160.61,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152491262,3.22,160.61,160.54,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152491461,3.22,160.61,160.54,13.49298449]
["bitfinex-derivatives","SOLF0:USTF0",1754152491665,3.22,160.61,160.54,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152492066,3.22,160.58,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152492268,3.22,160.58,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152493170,3.22,160.56,160.54,10.57268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152493369,126.78,160.62,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152493571,3.22,160.58,160.56,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754152494563,6.2284,160.6,160.57,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754152494764,3.22,160.6,160.57,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754152495160,3.22,160.59,160.57,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754152495366,3.22,160.61,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152495563,3.22,160.6,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152495971,9.4483,160.6,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754152496271,3.22,160.59,160.57,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754152497861,9.4487,160.59,160.57,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754152498065,3.19,160.6,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152498270,126.78,160.62,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152498573,9.4181,160.61,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152499070,3.19,160.61,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152499567,6.2286,160.6,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152499769,3.19,160.6,160.46,12.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754152500069,3.19,160.6,160.53,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754152500271,3.19,160.59,160.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152500463,3.19,160.58,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152500663,135.6188,160.59,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152500865,129.39,160.59,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152501175,126.2,160.59,160.58,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754152501470,3.19,160.67,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152501666,9.4156,160.67,160.63,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754152501864,126.12,160.67,160.62,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152502065,3.19,160.62,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152502267,3.19,160.62,160.61,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754152502467,7.03012,160.64,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152502666,7.03012,160.64,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152503075,3.19,160.63,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152503267,126.06,160.62,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152503466,3.19,160.6,160.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152503668,3.19,160.56,160.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152503968,3.19,160.55,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152504270,3.19,160.55,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152504462,3.19,160.55,160.52,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754152504463,126.0,160.57,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152504665,126.0,160.57,160.53,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152504860,429.24459099,160.64,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152504861,3.19,160.6,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152505371,4.45723827,160.59,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152505767,3.19,160.58,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152505963,3.19,160.56,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152506165,6.2292,160.58,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152506365,125.9,160.61,160.55,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152506664,125.9,160.61,160.59,10.46268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152506872,3.84012,160.64,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152507169,4.45861366,160.63,160.62,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754152511072,3.19,160.62,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152511270,4.45935446,160.61,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152511772,7.64935446,160.61,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152511974,12.23110764,160.6,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152512268,3.19,160.62,160.57,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754152512474,3.84012,160.64,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152512475,12.16366998,160.61,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152512669,6.72447099,160.67,160.61,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152512866,6.72447099,160.66,160.65,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152513070,6.72447099,160.67,160.66,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754152513267,6.72447099,160.7,160.66,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152513477,6.72447099,160.7,160.69,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152513676,6.72447099,160.7,160.69,13.48738449]
["bitfinex-derivatives","SOLF0:USTF0",1754152513876,6.233,160.98,160.69,13.48738449]
["bitfinex-derivatives","SOLF0:USTF0",1754152513877,3.19,160.75,160.69,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152514078,3.19,160.75,160.71,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152514279,3.19,160.75,160.73,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152514884,3.19,160.75,160.74,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754152515184,3.19,160.78,160.71,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152515578,3.19,160.76,160.6,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152515772,3.19,160.76,160.7,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152516179,126.28,160.79,160.74,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152516479,368.18029898,160.82,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754152516684,3.19,160.81,160.78,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152517591,3.19,160.81,160.78,13.48378449]
["bitfinex-derivatives","SOLF0:USTF0",1754152517794,3.19,160.79,160.78,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152517993,3.19,160.79,160.7,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152517994,3.19,160.82,160.65,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754152518191,3.19,160.82,160.74,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152518386,3.19,160.82,160.76,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754152518387,3.19,160.81,160.76,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754152518896,3.19,160.81,160.72,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152519098,10.45268449,160.81,160.71,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152519290,3.19,160.78,160.71,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152519693,3.19,160.76,160.67,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152519898,6.2228,160.75,160.69,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754152520098,3.19,160.74,160.67,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152520499,3.19,160.72,160.66,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152520999,3.19,160.72,160.64,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152521299,3.19,160.7,160.62,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152521487,3.19,160.68,160.6,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152521893,3.19,160.68,160.62,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152522100,3.19,160.66,160.62,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152522292,3.19,160.63,160.6,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152522491,3.19,160.62,160.61,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754152522702,3.19,160.62,160.6,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152522991,6.2253,160.68,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754152523196,3.19,160.66,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754152523397,3.19,160.66,160.62,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152523592,3.19,160.66,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754152523795,7.26268449,160.67,160.58,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152524097,3.19,160.66,160.58,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152524787,3.19,160.63,160.58,13.49158449]
["bitfinex-derivatives","SOLF0:USTF0",1754152525193,3.19,160.63,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754152525194,9.4173,160.63,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754152525394,3.19,160.62,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754152526299,3.19,160.65,160.56,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152526602,126.0,160.69,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754152526603,6.2287,160.59,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754152526902,3.19,160.58,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754152527198,3.19,160.58,160.51,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152527391,9.4193,160.58,160.52,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754152527596,3.19,160.58,160.5,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152528997,3.19,160.58,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152529394,3.23,160.57,160.54,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754152529589,3.23,160.59,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152529795,9.4587,160.59,160.54,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754152530095,3.23,160.58,160.54,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754152530297,3.23,160.58,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152530490,125.4,160.61,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152530695,3.23,160.56,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152530896,6.229,160.58,160.52,13.49398449]
["bitfinex-derivatives","SOLF0:USTF0",1754152531095,7.26268449,160.6,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152531096,3.23,160.57,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152531899,3.23,160.57,160.49,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152532293,3.23,160.55,160.49,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152533506,3.23,160.54,160.47,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152534298,3.23,160.55,160.49,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152534494,3.23,160.55,160.51,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152534704,132.66268449,160.61,160.51,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152534705,3.23,160.57,160.51,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152534908,3.23,160.57,160.53,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152535303,125.4,160.61,160.53,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152535509,3.23,160.59,160.57,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152535701,3.23,160.6,160.57,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152535898,3.23,160.64,160.59,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152536103,418.38,160.67,160.59,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152536410,3.23,160.66,160.61,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754152536807,3.23,160.65,160.57,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152537209,3.23,160.63,160.53,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152537402,3.23,160.63,160.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754152537403,6.2272,160.63,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754152537603,3.23,160.62,160.58,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754152537810,3.23,160.62,160.55,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152538008,7.26268449,160.62,160.54,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152538210,3.23,160.58,160.54,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152538408,132.20268449,160.62,160.54,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152538611,3.23,160.61,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152539012,3.23,160.57,160.54,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754152539408,3.23,160.57,160.52,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152539712,7.26268449,160.56,160.48,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152539906,3.23,160.55,160.46,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152540209,3.23,160.55,160.5,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754152540614,3.23,160.54,160.51,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754152541004,3.23,160.54,160.46,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152541005,6.2312,160.53,160.49,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754152541304,3.23,160.52,160.46,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152541504,3.23,160.52,160.44,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152541703,3.23,160.5,160.44,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152541908,3.23,160.49,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152542819,3.23,160.48,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152543221,3.23,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754152544217,3.23,160.48,160.44,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754152544519,3.23,160.48,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152544713,3.23,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754152545115,3.23,160.48,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152545317,7.26268449,160.49,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754152545818,124.7,160.54,160.38,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152545819,9.4638,160.46,160.38,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152546014,3.23,160.45,160.38,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152546519,3.23,160.44,160.38,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152547317,3.23,160.44,160.43,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754152547816,3.23,160.49,160.42,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152548418,3.23,160.49,160.45,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754152549122,9.4626,160.49,160.45,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754152549422,3.23,160.48,160.45,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754152550018,3.23,160.47,160.42,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152550221,3.23,160.48,160.42,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152550419,7.26268449,160.51,160.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754152550623,3.23,160.5,160.42,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152550825,3.23,160.48,160.42,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152551213,3.23,160.48,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152551418,3.23,160.47,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152551621,3.23,160.46,160.36,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152551821,9.4653,160.42,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152552025,3.23,160.42,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152553632,3.23,160.4,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152554023,7.26268449,160.43,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152554331,3.23,160.38,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152554725,3.23,160.38,160.37,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754152555128,25.96268449,160.5,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152555129,3.23,160.4,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152555428,3.23,160.4,160.27,165.09859893]
["bitfinex-derivatives","SOLF0:USTF0",1754152555429,3.23,160.38,160.29,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152555620,6.2372,160.37,160.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754152555817,3.23,160.36,160.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754152556025,3.23,160.36,160.29,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152559131,3.26,160.37,160.29,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152559432,3.26,160.37,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152559725,6.2364,160.39,160.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1754152559926,124.18,160.42,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152559927,3.26,160.4,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152560323,418.98,160.45,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152560324,3.26,160.39,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152560528,7.26268449,160.44,160.35,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152560734,3.26,160.43,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152561230,3.26,160.43,160.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754152561427,418.98,160.45,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152561632,422.24,160.45,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152561833,3.26,160.44,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754152562132,3.26,160.44,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152562332,3.26,160.44,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152562721,127.1,160.47,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152562927,123.84,160.47,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152563132,127.1,160.47,160.43,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152563330,127.1,160.47,160.33,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1754152563535,7.26268449,160.52,160.44,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152563730,7.26268449,160.5,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152563932,3.26,160.49,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152564336,6.2329,160.48,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754152564533,3.26,160.47,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152564830,3.26,160.45,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152565036,3.26,160.45,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152565428,3.26,160.43,160.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754152565630,3.26,160.43,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152566131,3.26,160.41,160.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754152566334,7.26268449,160.46,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152566631,3.26,160.45,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152567131,6.2346,160.44,160.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754152567532,3.26,160.43,160.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754152567734,7.26268449,160.42,160.28,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754152567934,7.26268449,160.42,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152567935,3.26,160.41,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152568632,7.26268449,160.4,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152568834,3.26,160.39,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152569627,6.2374,160.37,160.33,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754152569832,3.26,160.39,160.29,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152570231,6.2369,160.38,160.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754152570436,3.26,160.37,160.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754152571032,3.26,160.34,160.33,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754152571747,3.26,160.34,160.31,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754152571939,3.26,160.37,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152572827,6.239,160.33,160.28,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754152573032,3.26,160.35,160.26,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152573329,3.26,160.35,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152573737,3.26,160.37,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152573943,3.26,160.37,160.3,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152574134,3.26,160.36,160.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754152574333,7.26268449,160.38,160.3,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152574637,3.26,160.37,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152574943,3.26,160.37,160.3,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152575438,3.26,160.37,160.32,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152575637,3.26,160.36,160.32,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152575835,3.26,160.36,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754152576344,3.26,160.39,160.32,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152576945,3.26,160.38,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754152579835,126.12,160.4,160.38,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754152580143,3.26,160.39,160.38,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754152580340,3.26,160.42,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754152582040,3.26,160.42,160.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754152582241,3.26,160.44,160.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754152582439,9.4945,160.44,160.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754152582636,3.26,160.44,160.4,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754152582941,3.26,160.43,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152583342,125.72,160.45,160.44,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754152583542,3.26,160.45,160.35,5.16700504]
["bitfinex-derivatives","SOLF0:USTF0",1754152583741,3.26,160.44,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152584044,3.26,160.43,160.42,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754152584446,3.26,160.47,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754152584648,3.26,160.47,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152585042,3.26,160.46,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152585550,3.26,160.43,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754152585941,3.26,160.43,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152586141,3.26,160.4,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152586342,3.26,160.42,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152586843,241.40272184,160.48,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152587046,3.26,160.47,160.44,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152587239,3.26,160.47,160.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754152587742,241.40272184,160.48,160.46,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152587942,3.25,160.47,160.44,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152588243,3.25,160.46,160.43,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152588542,3.25,160.47,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152588742,3.25,160.47,160.43,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152589239,241.40272184,160.48,160.43,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152589436,244.65272184,160.48,160.45,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152590244,3.25,160.47,160.45,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152590446,3.25,160.47,160.42,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152590945,3.25,160.45,160.4,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152591448,3.25,160.45,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152591651,3.25,160.45,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152592045,3.25,160.45,160.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754152592345,3.25,160.45,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152592547,3.25,160.43,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152593042,3.25,160.45,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152593544,3.25,160.45,160.44,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754152593743,121.72,160.46,160.43,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152593944,124.97,160.46,160.43,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152594142,124.97,160.46,160.45,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754152594754,3.25,160.45,160.41,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152594952,3.25,160.45,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152596052,3.25,160.45,160.42,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754152596448,3.25,160.44,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152596648,3.25,160.44,160.41,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754152596948,3.25,160.43,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152597349,121.3,160.44,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152597550,3.25,160.43,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152597752,3.25,160.42,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754152598949,3.25,160.42,160.39,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152599145,3.25,160.42,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152599651,3.25,160.41,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152599849,3.25,160.4,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152600047,3.25,160.39,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152600242,3.25,160.39,160.38,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754152600551,3.25,160.43,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152600959,3.25,160.43,160.41,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754152601149,3.25,160.43,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152601345,3.25,160.43,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754152601652,3.25,160.43,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152601852,3.25,160.43,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754152602457,3.25,160.43,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152603749,121.3,160.44,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152603962,3.25,160.42,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152604560,3.25,160.42,160.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754152605360,3.25,160.41,160.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754152605756,3.25,160.41,160.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754152606159,3.25,160.41,160.37,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152606458,3.25,160.41,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754152607173,3.25,160.41,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152607468,3.25,160.39,160.33,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152607662,3.25,160.37,160.31,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152607879,3.25,160.37,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152608168,3.25,160.34,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152608468,6.2382,160.35,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152608469,127.94268449,160.38,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152608663,3.25,160.37,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152608864,3.25,160.37,160.24,5.16700504]
["bitfinex-derivatives","SOLF0:USTF0",1754152609061,3.25,160.34,160.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754152609262,3.25,160.34,160.3,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152609469,9.4884,160.34,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152609665,3.25,160.33,160.28,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152609870,3.25,160.33,160.26,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152610168,3.25,160.33,160.3,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754152610469,3.25,160.33,160.26,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152610672,3.25,160.32,160.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754152611057,3.25,160.32,160.26,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152611263,120.64,160.32,160.24,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152611463,3.25,160.31,160.24,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152611660,3.25,160.31,160.29,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754152612064,3.25,160.31,160.24,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152612768,3.25,160.31,160.28,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754152613170,3.25,160.31,160.24,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152613871,3.25,160.31,160.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754152614669,3.25,160.31,160.3,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754152614871,3.25,160.31,160.26,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152615169,3.25,160.31,160.29,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754152615758,3.25,160.31,160.24,10.73268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152615969,3.25,160.31,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152616176,120.38,160.31,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152616376,3.25,160.3,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152616670,3.25,160.3,160.26,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754152616968,3.25,160.3,160.23,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152617168,127.64268449,160.31,160.21,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152617169,6.2403,160.29,160.21,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152617362,3.25,160.28,160.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152617562,3.25,160.28,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152617767,3.34,160.26,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152618068,3.34,160.24,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152618368,121.16,160.25,160.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152618571,121.16,160.25,160.22,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152618773,124.5,160.25,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152618966,3.34,160.22,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152619162,121.16,160.25,160.21,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152619367,3.34,160.24,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152619569,3.34,160.23,160.21,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152619767,3.34,160.23,160.21,10.59268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152619968,3.34,160.23,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152620166,121.16,160.25,160.21,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152620367,7.26268449,160.34,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152620569,3.34,160.32,160.27,10.59268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152620769,3.34,160.31,160.23,10.59268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152621464,3.34,160.31,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152621465,3.34,160.29,160.21,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152621667,3.34,160.26,160.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152621863,121.46,160.28,160.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754152622072,3.34,160.27,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152622268,121.46,160.28,160.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152622473,3.34,160.27,160.21,10.59268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152622868,3.34,160.26,160.21,10.59268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152623074,3.34,160.27,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152623468,121.46,160.28,160.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152623666,7.26268449,160.36,160.26,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152623870,6.2391,160.32,160.27,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1754152624064,121.5,160.35,160.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152624273,3.34,160.34,160.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152624473,3.34,160.32,160.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152624676,3.34,160.33,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152624865,3.34,160.34,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152625076,3.34,160.34,160.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152625373,6.2404,160.29,160.24,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754152625578,3.34,160.28,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152626174,9.5808,160.28,160.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754152626374,3.34,160.27,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152627080,3.34,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152627283,3.34,160.26,160.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754152627483,3.34,160.26,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152628679,6.2421,160.25,160.2,11.6055791]
["bitfinex-derivatives","SOLF0:USTF0",1754152628874,3.34,160.27,160.2,11.6055791]
["bitfinex-derivatives","SOLF0:USTF0",1754152629075,3.34,160.27,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152629271,6.2425,160.24,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152629475,3.34,160.22,160.2,8.6919791]
["bitfinex-derivatives","SOLF0:USTF0",1754152629676,3.34,160.27,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152631076,3.34,160.26,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152631279,6.2424,160.24,160.2,11.6054791]
["bitfinex-derivatives","SOLF0:USTF0",1754152631475,6.2424,160.24,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152631476,3.34,160.23,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152631880,3.34,160.25,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152632083,3.34,160.27,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152632377,7.26268449,160.27,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152632582,3.34,160.26,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152632879,3.34,160.22,160.2,8.6919791]
["bitfinex-derivatives","SOLF0:USTF0",1754152633082,3.34,160.26,160.2,8.6919791]
["bitfinex-derivatives","SOLF0:USTF0",1754152633277,6.2415,160.26,160.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754152633586,7.26268449,160.25,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152633881,3.34,160.23,160.2,14.9355791]
["bitfinex-derivatives","SOLF0:USTF0",1754152634074,3.34,160.22,160.2,8.6919791]
["bitfinex-derivatives","SOLF0:USTF0",1754152634271,7.26268449,160.25,160.2,8.6919791]
["bitfinex-derivatives","SOLF0:USTF0",1754152634470,3.34,160.23,160.2,8.6919791]
["bitfinex-derivatives","SOLF0:USTF0",1754152634686,3.34,160.22,160.2,8.6919791]
["bitfinex-derivatives","SOLF0:USTF0",1754152635081,9.5824,160.24,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152635283,6.2424,160.24,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152635476,10.60268449,160.29,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152635677,3.34,160.28,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152635876,9.5808,160.28,160.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1754152636073,3.34,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152636781,3.34,160.28,160.22,7.26268449]
["bitfinex-derivatives","SOLF0:USTF0",1754152637081,3.34,160.27,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152638683,3.34,160.27,160.26,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754152638886,3.34,160.27,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152641982,6.2404,160.29,160.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152642189,419.5,160.3,160.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152642389,3.34,160.29,160.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152642583,9.5803,160.29,160.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754152642784,9.5803,160.29,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152643092,3.34,160.26,160.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152643293,419.5,160.3,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152643294,3.34,160.25,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152643485,419.5,160.3,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152643788,3.34,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152644892,3.34,160.25,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754152645088,124.5,160.26,160.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754152645285,121.16,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152645487,3.34,160.28,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152645688,3.34,160.28,160.26,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754152645893,543.92,160.3,160.25,4.36314767]
["bitfinex-derivatives","SOLF0:USTF0",1754152646090,543.92,160.3,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152646391,3.34,160.29,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152646688,127.3201,160.3,160.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152646893,121.08,160.3,160.27,4.36314767]
["bitfinex-derivatives","SOLF0:USTF0",1754152647189,121.08,160.3,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152647489,9.579,160.33,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152647686,9.579,160.33,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152648397,3.34,160.33,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152649191,9.5787,160.33,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152649490,9.5787,160.33,160.3,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754152649683,3.34,160.33,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152650098,3.34,160.33,160.31,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754152650294,9.5788,160.33,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152651496,124.45,160.34,160.31,4.36314767]
["bitfinex-derivatives","SOLF0:USTF0",1754152651797,121.0,160.34,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152652000,3.45,160.36,160.34,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754152652296,124.27,160.37,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152652795,3.45,160.36,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152652991,4.36314767,160.36,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152653293,3.45,160.35,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152653496,3.45,160.36,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152653899,3.45,160.36,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152654090,3.45,160.35,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152654297,3.45,160.34,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152654495,125.18314767,160.37,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152654695,3.45,160.33,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152654894,3.45,160.33,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152655096,3.45,160.34,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152655490,120.82,160.37,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152655687,3.45,160.36,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152656086,3.45,160.33,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152656893,3.45,160.35,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152657792,3.45,160.36,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152657989,120.82,160.37,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152658199,3.45,160.36,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152658388,3.45,160.35,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152658591,124.27,160.37,160.34,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754152658795,3.45,160.36,160.34,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754152658995,120.82,160.37,160.26,5.23366318]
["bitfinex-derivatives","SOLF0:USTF0",1754152659196,3.45,160.33,160.27,4.36314767]
["bitfinex-derivatives","SOLF0:USTF0",1754152659396,3.45,160.32,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152659599,3.45,160.32,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152659896,9.6895,160.31,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152660196,3.45,160.3,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152660399,9.6891,160.32,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152660600,3.45,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152660800,6.2391,160.32,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152661097,3.45,160.3,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152661500,3.45,160.3,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152661802,120.5,160.29,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152662002,3.45,160.28,160.26,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754152662201,3.45,160.28,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152662504,3.45,160.26,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152662689,3.45,160.28,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152663091,3.45,160.28,160.25,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754152663295,3.45,160.28,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152663898,3.45,160.28,160.26,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754152664098,3.45,160.28,160.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152664699,120.5,160.29,160.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152664896,120.5,160.29,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152665104,3.45,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152665305,3.45,160.31,160.25,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152665306,3.45,160.31,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152665500,3.45,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152665700,6.2394,160.32,160.28,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754152665903,3.45,160.3,160.28,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754152666499,127.79014894,160.33,160.25,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152666704,3.45,160.29,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152666906,3.45,160.28,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152667207,3.45,160.28,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152667501,120.52,160.29,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152667702,3.45,160.25,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152668509,3.45,160.28,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152669009,3.45,160.28,160.26,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754152669212,120.52,160.29,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152669412,120.52,160.29,160.28,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754152669706,120.52,160.29,160.28,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754152670502,419.5,160.39,160.26,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152670503,6.2389,160.33,160.3,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754152670703,3.45,160.31,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152670902,3.45,160.31,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152671107,3.45,160.31,160.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152671704,120.52,160.33,160.28,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152672005,123.97,160.33,160.31,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754152672208,123.97,160.33,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152672905,120.52,160.33,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152673205,3.45,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152673407,3.45,160.31,160.3,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754152673605,3.45,160.31,160.3,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754152673908,123.97,160.33,160.32,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754152674108,123.97,160.33,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152674608,120.52,160.33,160.31,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754152674909,3.45,160.32,160.31,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754152675117,120.52,160.33,160.31,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754152675309,123.97,160.33,160.31,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754152675805,3.45,160.32,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152676011,120.52,160.33,160.3,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754152676012,3.45,160.31,160.3,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754152676804,3.45,160.31,160.3,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754152677805,120.52,160.33,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152678012,419.5,160.39,160.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152678013,3.41,160.35,160.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152678210,3.41,160.35,160.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754152678411,3.41,160.35,160.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152678613,120.5,160.36,160.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152678908,6.81560256,160.43,160.35,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152678909,7.27014894,160.43,160.35,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152679108,3.41,160.4,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152679310,3.41,160.4,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754152679508,3.41,160.4,160.38,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754152679712,3.41,160.38,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152680012,3.41,160.41,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152680208,3.41,160.39,160.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152680410,3.41,160.34,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152680617,6.2401,160.3,160.24,12.50381212]
["bitfinex-derivatives","SOLF0:USTF0",1754152680819,3.41,160.27,160.25,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754152681022,3.41,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152681212,3.41,160.3,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152681518,120.48,160.32,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152681720,120.48,160.32,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152682021,3.41,160.34,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152682312,123.89,160.36,160.32,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152682509,3.41,160.4,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152682710,123.89,160.41,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152682913,123.89,160.41,160.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754152683122,120.48,160.41,160.4,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1754152684019,123.89,160.41,160.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754152684620,3.41,160.4,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152684920,3.41,160.4,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152685122,3.41,160.4,160.38,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754152685810,3.41,160.4,160.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152686018,6.2361,160.4,160.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754152686212,3.41,160.38,160.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754152686423,3.41,160.38,160.37,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1754152686616,3.41,160.39,160.37,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1754152686815,3.41,160.39,160.38,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754152687319,123.89,160.41,160.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754152687519,123.89,160.41,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152687718,3.41,160.4,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152688219,3.41,160.4,160.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152688417,3.41,160.39,160.38,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754152688615,3.41,160.39,160.38,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754152690515,120.48,160.41,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152690712,3.41,160.43,160.4,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152690915,120.42,160.45,160.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152691117,3.41,160.44,160.42,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754152691314,120.42,160.45,160.42,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1754152691520,3.41,160.43,160.42,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1754152691726,3.41,160.44,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152691924,3.41,160.44,160.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152692126,6.235,160.43,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754152692326,3.41,160.42,160.4,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754152692625,3.41,160.44,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152692830,3.41,160.41,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152693029,3.41,160.41,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152693218,3.41,160.41,160.4,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1754152693523,3.41,160.41,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152693721,3.41,160.41,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152694024,3.41,160.41,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152694223,6.2351,160.43,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152694426,3.41,160.42,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152694620,3.41,160.44,160.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152695020,3.41,160.44,160.39,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754152695321,3.41,160.41,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152695926,6.2352,160.42,160.37,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152696122,3.41,160.41,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152696427,3.41,160.41,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152696629,3.41,160.41,160.4,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1754152696830,9.6451,160.43,160.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152697229,3.41,160.43,160.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152697531,3.41,160.43,160.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152697730,9.6451,160.43,160.37,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152697927,6.2351,160.43,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152698236,3.41,160.41,160.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754152698626,3.41,160.41,160.4,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1754152698933,3.41,160.41,160.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152699530,120.38,160.44,160.41,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754152699826,3.41,160.42,160.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152700129,3.41,160.43,160.42,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754152700324,3.41,160.43,160.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152700520,3.41,160.42,160.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152700831,120.38,160.44,160.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152701027,120.38,160.44,160.38,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152701234,120.38,160.44,160.43,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754152701630,123.79,160.44,160.43,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754152701929,3.41,160.46,160.45,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754152702433,543.17,160.48,160.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754152702623,3.41,160.47,160.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754152702830,3.41,160.47,160.46,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754152704127,120.36,160.48,160.47,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754152704329,123.77,160.48,160.44,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152704631,3.41,160.47,160.46,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754152705141,120.36,160.48,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152705440,123.75,160.51,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152705732,3.41,160.5,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152706034,3.41,160.5,160.49,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754152707029,123.75,160.52,160.49,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754152707237,129.9814,160.52,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152707426,126.5714,160.52,160.49,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754152707627,3.41,160.51,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152707928,9.6417,160.51,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754152708436,3.23,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152708630,6.2317,160.51,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152708835,3.23,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152710329,3.23,160.5,160.49,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754152710632,3.23,160.51,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152710832,3.23,160.5,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152711033,3.23,160.5,160.48,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754152711334,3.23,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152711533,6.2319,160.51,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152711733,9.4619,160.51,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152712035,9.4619,160.51,160.48,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754152712336,3.23,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152712534,9.4621,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152712831,3.23,160.5,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152713046,3.23,160.51,160.42,7.27014894]
["bitfinex-derivatives","SOLF0:USTF0",1754152713334,3.23,160.51,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152713529,3.23,160.51,160.35,12.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754152713530,6.2328,160.49,160.46,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754152713733,3.23,160.51,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152714140,129.7223,160.5,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152714338,120.26,160.5,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152714638,120.26,160.5,160.48,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754152714932,123.49,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152715134,123.49,160.5,160.49,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754152715325,123.49,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152715524,120.26,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152715732,3.23,160.52,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754152715935,3.23,160.52,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152716238,3.23,160.52,160.51,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754152716535,3.23,160.52,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152716732,6.2324,160.5,160.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754152716930,3.23,160.49,160.46,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152717131,3.23,160.52,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152717434,3.23,160.5,160.49,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754152717731,4.34995857,160.51,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152717931,4.34995857,160.49,160.43,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152718132,120.22,160.5,160.43,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152718325,6.2331,160.48,160.45,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754152718531,3.23,160.47,160.45,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754152718740,3.23,160.47,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152718939,3.23,160.47,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152719236,3.23,160.49,160.45,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152719433,3.23,160.49,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152719632,3.23,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152719938,3.23,160.48,160.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754152720240,3.23,160.47,160.46,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754152720537,3.23,160.49,160.45,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152720830,3.23,160.48,160.45,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152721037,3.23,160.47,160.45,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152721340,6.2327,160.49,160.46,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754152721532,3.23,160.51,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152721735,3.23,160.53,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152722137,3.23,160.53,160.51,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754152722332,3.23,160.52,160.51,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754152722939,120.2,160.55,160.49,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152722940,3.23,160.5,160.49,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152723242,6.231,160.53,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754152723437,3.23,160.52,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152723845,3.23,160.54,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152724043,3.23,160.53,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152724344,3.23,160.53,160.52,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754152724641,126.4305,160.55,160.52,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754152724838,129.6605,160.55,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152725142,3.23,160.53,160.52,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754152726538,3.23,160.52,160.51,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754152727045,3.23,160.53,160.52,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754152727742,123.43,160.55,160.52,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152727948,3.23,160.62,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152728139,120.16,160.61,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152728445,3.23,160.6,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152728944,6.2283,160.6,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754152729144,3.23,160.58,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754152729341,3.23,160.58,160.57,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754152729741,3.23,160.59,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152729937,3.23,160.58,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152730134,3.23,160.58,160.57,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754152730343,3.23,160.6,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152731744,3.23,160.58,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152732141,126.388,160.61,160.57,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152732350,3.23,160.59,160.57,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152733045,3.23,160.59,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754152734043,129.6181,160.61,160.58,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754152734244,126.3881,160.61,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754152734443,129.6181,160.61,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152734643,126.3881,160.61,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754152734840,126.3881,160.61,160.49,12.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754152734841,3.23,160.6,160.55,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152735042,3.23,160.6,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152735647,9.4584,160.6,160.57,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754152735847,3.23,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152736248,3.23,160.59,160.58,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754152736646,3.23,160.6,160.54,7.73995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152736845,120.16,160.61,160.56,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754152736846,3.23,160.57,160.56,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754152737154,3.23,160.59,160.56,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152737354,3.23,160.59,160.58,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754152737544,3.23,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754152738347,3.23,160.59,160.56,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152738551,3.34,160.58,160.57,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754152739452,120.06,160.6,160.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152739753,123.36,160.61,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152740052,3.34,160.61,160.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152740252,3.34,160.61,160.49,12.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754152740457,3.34,160.59,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152740651,3.34,160.55,160.49,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152740851,3.34,160.53,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754152741048,3.34,160.53,160.51,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754152741254,3.34,160.52,160.51,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754152741448,3.34,160.52,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754152741653,120.02,160.54,160.51,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152741853,3.34,160.53,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152742054,242.49803436,160.62,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152742055,4.34995857,160.6,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152742359,4.34995857,160.6,160.53,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152742360,3.34,160.57,160.53,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152742556,3.34,160.56,160.55,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754152742857,3.34,160.58,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152743050,3.34,160.58,160.54,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754152743562,3.34,160.57,160.56,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754152743754,123.34,160.59,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152743954,3.34,160.58,160.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152744956,3.34,160.58,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152745456,3.34,160.56,160.54,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754152745658,3.34,160.55,160.54,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754152746354,3.34,160.55,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152746562,120.0,160.59,160.53,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152747062,3.34,160.57,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152747255,3.34,160.56,160.55,13.86995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152747458,120.0,160.59,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152747761,3.34,160.58,160.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152748059,3.34,160.58,160.57,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754152748457,3.34,160.58,160.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152748953,3.34,160.58,160.57,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754152749466,3.34,160.58,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152749655,3.34,160.58,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152749857,3.34,160.58,160.52,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152750062,119.96,160.6,160.5,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152750063,3.34,160.56,160.5,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152750262,3.34,160.54,160.5,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152750465,9.5709,160.54,160.51,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754152750665,3.34,160.52,160.5,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152750864,119.94,160.55,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152751068,3.34,160.54,160.52,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754152751567,6.231,160.53,160.5,13.87175857]
["bitfinex-derivatives","SOLF0:USTF0",1754152751764,3.34,160.54,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152751969,119.94,160.55,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152752173,3.34,160.52,160.51,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754152753369,3.34,160.5,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152753668,3.34,160.58,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152753869,3.34,160.56,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152754074,119.92,160.57,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152754264,3.34,160.53,160.52,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754152754978,3.34,160.51,160.49,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152755273,3.34,160.51,160.49,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152756269,3.34,160.51,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754152756469,3.34,160.51,160.5,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1754152757281,3.34,160.51,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754152757470,119.92,160.57,160.49,10.58245857]
["bitfinex-derivatives","SOLF0:USTF0",1754152757774,3.34,160.51,160.49,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152758076,3.34,160.51,160.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152758376,6.2307,160.54,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152758675,3.34,160.54,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152758975,3.34,160.53,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152759179,4.34995857,160.56,160.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152759378,3.34,160.52,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152759678,3.34,160.55,160.49,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152760273,3.34,160.53,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754152760578,3.34,160.52,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754152760779,3.34,160.53,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152760972,3.34,160.53,160.52,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754152761272,3.34,160.51,160.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152761477,3.34,160.51,160.5,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754152761675,3.34,160.51,160.47,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152761978,3.34,160.54,160.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152762377,6.2316,160.52,160.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152762679,3.34,160.51,160.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152763074,3.34,160.51,160.5,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754152763678,3.34,160.51,160.5,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754152764371,119.92,160.57,160.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152764372,3.34,160.48,160.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152764579,3.34,160.52,160.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152764968,4.34995857,160.51,160.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152765173,3.34,160.5,160.44,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152765374,119.86,160.51,160.44,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152765574,3.34,160.5,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754152765777,3.34,160.5,160.48,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754152765987,3.34,160.5,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754152766279,3.34,160.5,160.49,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754152767674,119.86,160.51,160.5,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754152767876,4.34995857,160.56,160.5,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754152767877,123.26,160.55,160.5,7.63995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152768074,3.4,160.54,160.53,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754152768774,3.4,160.54,160.53,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754152768971,119.86,160.55,160.54,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754152769173,119.86,160.55,160.54,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754152769370,123.26,160.55,160.54,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754152769576,123.26,160.55,160.54,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754152769879,119.86,160.55,160.53,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754152770080,119.86,160.55,160.5,7.67995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152770281,3.4,160.54,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152770582,3.4,160.53,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754152770981,3.4,160.52,160.49,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754152771179,3.4,160.51,160.44,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152771382,3.4,160.51,160.46,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152771579,3.4,160.51,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152771881,3.4,160.53,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152772081,3.4,160.51,160.46,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152772276,3.4,160.52,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152772480,3.4,160.52,160.51,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754152772873,123.22,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152773177,123.22,160.54,160.53,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754152773376,119.82,160.54,160.53,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754152774377,3.4,160.58,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152774578,3.4,160.57,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152774780,119.8,160.58,160.57,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754152774985,119.8,160.58,160.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152775179,123.2,160.58,160.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152775374,119.8,160.58,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152775587,4.34995857,160.57,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152775788,3.4,160.56,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152776084,6.23,160.56,160.52,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754152776286,3.4,160.55,160.52,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754152776586,3.4,160.55,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152776784,3.4,160.56,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152776973,3.4,160.56,160.5,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152776974,3.4,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152777379,3.4,160.54,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152777587,3.4,160.53,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152777880,3.4,160.56,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152778086,3.4,160.54,160.48,7.67995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152778276,3.4,160.54,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152778478,3.4,160.54,160.48,7.67995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152778694,3.4,160.52,160.49,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754152778878,3.4,160.51,160.49,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754152780194,123.16,160.53,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152780692,3.4,160.51,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152780990,3.4,160.52,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152782098,3.4,160.52,160.51,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754152783594,119.76,160.53,160.52,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754152784089,3.4,160.55,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152784385,119.72,160.56,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152784592,3.4,160.55,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152785293,3.4,160.55,160.5,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152785294,3.4,160.54,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152785494,3.4,160.53,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152785995,3.4,160.53,160.52,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754152786492,119.72,160.56,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152786694,422.14,160.61,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152786889,123.08,160.6,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152787095,3.4,160.59,160.55,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152787297,3.4,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152787697,119.68,160.6,160.59,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754152788398,3.4,160.6,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152788596,119.68,160.61,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152788788,3.4,160.6,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152788989,3.4,160.59,160.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152789491,3.4,160.6,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152790092,6.2288,160.59,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152790298,3.4,160.58,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152790594,3.4,160.57,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152791400,6.2288,160.59,160.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754152791594,124.02995857,160.61,160.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754152791595,3.4,160.58,160.55,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152791803,3.4,160.59,160.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152791996,3.4,160.58,160.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152792688,3.4,160.58,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152793494,3.4,160.57,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152793898,3.4,160.57,160.56,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754152794202,6.2298,160.57,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152794501,3.4,160.55,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152794692,3.4,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152794899,3.4,160.54,160.48,7.67995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152795298,3.4,160.53,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152795502,119.62,160.57,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152795704,3.4,160.53,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152796999,3.4,160.55,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152797601,3.4,160.52,160.5,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754152797801,3.4,160.56,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152798205,3.28,160.55,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152798502,119.62,160.57,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754152798703,3.28,160.54,160.53,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754152798910,3.28,160.56,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152799201,122.9,160.57,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152799608,3.28,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152799996,119.62,160.57,160.56,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754152800200,122.86,160.61,160.56,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754152800506,122.86,160.61,160.59,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754152800806,119.58,160.61,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152801107,119.58,160.61,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152801108,122.86,160.61,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152801302,3.28,160.6,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152801504,3.28,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152801704,3.28,160.59,160.58,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1754152802007,3.28,160.59,160.58,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754152802203,3.28,160.59,160.55,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152802407,3.28,160.6,160.56,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152802701,3.28,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152803106,3.28,160.59,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152803407,3.28,160.6,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152803599,3.28,160.6,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152803805,9.5086,160.6,160.56,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754152804107,3.28,160.59,160.56,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754152804308,3.28,160.59,160.54,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152804502,3.28,160.59,160.57,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754152804699,3.28,160.6,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152805302,3.28,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152805512,3.28,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152805811,3.28,160.59,160.58,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1754152806212,3.28,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152806612,3.28,160.6,160.56,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152806807,122.84,160.61,160.6,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754152807106,122.84,160.61,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152807312,122.84,160.61,160.6,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754152807901,122.84,160.61,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152808103,3.28,160.6,160.59,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754152808719,119.56,160.61,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754152808720,3.28,160.59,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754152809319,3.28,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152809614,3.28,160.6,160.55,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152809807,3.28,160.59,160.58,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754152810810,125.7879,160.61,160.57,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754152811011,119.56,160.61,160.55,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152811321,3.28,160.6,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152811509,3.28,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152811705,3.28,160.6,160.59,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754152812715,6.81560256,160.69,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152813018,6.81560256,160.69,160.56,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152813019,3.28,160.71,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152813221,6.81560256,160.72,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152813222,3.28,160.72,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152813419,3.28,160.72,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152814120,121.36,160.75,160.7,4.34995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152814311,121.36,160.75,160.7,7.76995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152814312,3.28,160.74,160.7,7.76995857]
["bitfinex-derivatives","SOLF0:USTF0",1754152814709,3.28,160.74,160.69,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754152815314,3.28,160.73,160.69,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754152815515,3.28,160.73,160.69,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754152815713,3.28,160.7,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152815916,3.28,160.7,160.66,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152815917,124.52,160.7,160.66,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152816119,3.28,160.76,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152816316,3.28,160.74,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152816518,121.22,160.75,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152816718,121.22,160.75,160.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152817020,7.22933487,160.84,160.74,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152817214,7.22933487,160.85,160.81,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754152817413,3.28,160.83,160.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152817720,3.28,160.8,160.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152818026,3.28,160.8,160.79,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754152818220,3.28,160.8,160.79,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754152818719,3.28,160.79,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152818921,3.28,160.79,160.75,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152819117,3.28,160.79,160.77,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754152819523,3.28,160.78,160.67,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754152819732,3.28,160.78,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152819919,3.28,160.79,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152820724,7.22933487,160.78,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152820921,6.2229,160.74,160.7,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754152821224,3.28,160.73,160.66,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152821526,9.5033,160.73,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152821726,121.36,160.75,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152821918,7.22933487,160.72,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152822120,3.28,160.69,160.66,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754152822321,3.28,160.79,160.67,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152822618,3.28,160.74,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152823126,3.28,160.77,160.68,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152823316,3.28,160.77,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152823516,9.5018,160.77,160.73,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1754152823827,3.28,160.79,160.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152824122,121.28,160.8,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152824326,121.28,160.8,160.74,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152824327,3.28,160.78,160.74,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152824629,3.28,160.79,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152825122,121.28,160.8,160.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152825328,3.28,160.78,160.75,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754152825526,3.28,160.77,160.75,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754152825825,3.28,160.76,160.73,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1754152826017,3.28,160.79,160.7,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152826332,6.2231,160.74,160.7,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754152826521,3.28,160.72,160.7,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754152827026,3.28,160.72,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152827227,3.28,160.71,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152827428,3.28,160.71,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754152827626,3.28,160.71,160.69,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754152827929,3.45,160.7,160.66,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152828127,9.6748,160.69,160.66,16.91523487]
["bitfinex-derivatives","SOLF0:USTF0",1754152828325,3.45,160.68,160.66,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754152829131,3.45,160.71,160.65,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754152829326,6.2246,160.7,160.65,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754152829521,3.45,160.69,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152829726,3.45,160.67,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152829928,3.45,160.69,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152830129,3.45,160.68,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152830329,3.45,160.68,160.66,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754152830732,3.45,160.68,160.62,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152830733,3.45,160.73,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152831436,7.22933487,160.74,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152831633,3.45,160.73,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152831832,3.45,160.73,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754152832130,3.45,160.73,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152832337,3.45,160.71,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152833035,6.2245,160.7,160.66,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754152833245,7.22933487,160.7,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152833535,121.14,160.75,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152833536,9.6758,160.67,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152833739,124.61,160.68,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152834037,3.45,160.67,160.63,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754152834440,121.16,160.68,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152834736,3.45,160.67,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152835140,3.45,160.67,160.66,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754152835339,3.45,160.67,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152835543,3.45,160.7,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152835730,3.45,160.7,160.67,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754152835927,3.45,160.7,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152836930,124.79,160.72,160.65,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152837134,421.81,160.74,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152837342,421.81,160.74,160.69,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152837541,418.36,160.74,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152837741,421.81,160.74,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152837946,418.36,160.74,160.69,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152838239,124.69,160.75,160.74,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754152839149,124.69,160.75,160.73,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754152839443,3.45,160.74,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152839646,3.45,160.73,160.71,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754152839940,3.45,160.71,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152840639,3.45,160.71,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152841443,121.44,160.72,160.67,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152841743,121.44,160.72,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152841942,3.45,160.71,160.69,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754152842337,3.45,160.7,160.69,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754152842740,3.45,160.71,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152843239,3.45,160.71,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152843442,3.45,160.7,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152843639,6.2256,160.67,160.63,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754152843949,3.45,160.68,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152844138,3.45,160.67,160.63,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152844342,3.45,160.66,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152844740,3.45,160.7,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152845147,3.45,160.7,160.65,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152845342,3.45,160.7,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152845545,124.77,160.73,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152845746,3.45,160.73,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152846245,3.45,160.71,160.69,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754152846638,3.45,160.71,160.65,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152846843,3.45,160.73,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152847351,7.22933487,160.72,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152847643,3.45,160.71,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152847838,121.32,160.74,160.56,26.56516894]
["bitfinex-derivatives","SOLF0:USTF0",1754152847839,3.45,160.69,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152848041,3.45,160.73,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152848241,3.45,160.72,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152848547,3.45,160.7,160.67,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754152848745,3.45,160.7,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152848955,3.45,160.7,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152849648,3.45,160.7,160.69,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754152849951,128.54933487,160.74,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152850252,3.45,160.72,160.65,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152850444,3.45,160.72,160.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152850841,124.77,160.74,160.67,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152851044,124.77,160.74,160.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152851753,3.45,160.73,160.67,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152852045,3.45,160.73,160.72,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754152852354,3.45,160.79,160.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152852753,124.53,160.8,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152853351,124.53,160.8,160.73,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152853352,3.45,160.79,160.78,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754152853652,3.45,160.79,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152853840,3.45,160.79,160.75,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754152853841,9.6709,160.79,160.75,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754152854045,3.45,160.79,160.75,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754152854451,9.671,160.79,160.75,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754152854751,3.45,160.79,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152854951,3.45,160.77,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152855152,121.08,160.8,160.77,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754152855354,121.08,160.8,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152855750,124.53,160.8,160.78,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754152856546,124.53,160.8,160.79,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754152856749,124.53,160.8,160.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152856951,124.53,160.8,160.75,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152857254,124.53,160.8,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754152857751,124.53,160.8,160.79,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754152859254,121.08,160.8,160.79,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754152859656,124.58,160.8,160.79,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754152860345,124.58,160.8,160.79,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754152860745,121.08,160.8,160.79,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754152860946,418.4,160.83,160.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152861248,124.3,160.83,160.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152861447,124.3,160.83,160.82,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754152861654,3.5,160.9,160.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152861854,3.5,160.9,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152862161,3.5,160.88,160.87,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754152862457,3.5,160.9,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152862658,120.74,160.91,160.88,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754152862851,3.5,160.87,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152863049,418.22,160.92,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152863050,3.5,160.89,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152863259,120.74,160.9,160.87,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152863552,120.74,160.9,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152863756,3.5,160.89,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152864061,120.74,160.9,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152864062,3.5,160.88,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152864354,120.74,160.9,160.85,10.41933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152864560,3.5,160.87,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152864755,3.5,160.88,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152865753,124.24,160.9,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152866060,3.5,160.89,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152866355,3.5,160.89,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152866356,3.5,160.89,160.88,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754152866551,124.18,160.91,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152866759,124.18,160.91,160.89,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754152866953,3.5,160.9,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152867147,120.68,160.91,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152867354,120.68,160.91,160.87,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152867557,124.18,160.91,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152867757,3.5,160.9,160.8,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152868059,120.68,160.91,160.87,10.41933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152868060,3.5,160.89,160.87,10.41933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152868258,3.5,160.89,160.87,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152868455,120.68,160.91,160.87,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152868654,10.72933487,160.9,160.81,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152868856,3.5,160.89,160.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152869164,120.92,160.91,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152869359,3.5,160.89,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152869657,120.92,160.91,160.88,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754152869861,3.5,160.9,160.88,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754152870053,3.5,160.9,160.89,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754152870766,120.92,160.91,160.9,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754152871059,124.42,160.91,160.9,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754152871560,120.98,160.93,160.9,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754152871758,3.5,160.97,160.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152871953,127.1746,160.96,160.91,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152872261,121.0,160.95,160.91,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152872566,3.5,160.93,160.91,10.41933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152873054,3.5,160.93,160.91,16.63543487]
["bitfinex-derivatives","SOLF0:USTF0",1754152873255,3.5,160.92,160.91,16.63543487]
["bitfinex-derivatives","SOLF0:USTF0",1754152873550,127.2149,160.95,160.92,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754152873754,3.5,160.93,160.92,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754152873957,3.5,160.93,160.92,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754152874157,3.5,160.92,160.91,16.63543487]
["bitfinex-derivatives","SOLF0:USTF0",1754152874459,3.5,160.92,160.91,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754152874659,3.5,160.94,160.92,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754152874857,3.5,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152875456,3.5,160.94,160.93,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754152875858,121.0,160.95,160.91,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754152876054,3.5,160.94,160.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152876262,3.5,160.93,160.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152876464,3.5,160.94,160.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152876659,3.5,160.9,160.87,10.41933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152876960,3.5,160.94,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152877165,6.2156,160.93,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152877360,3.5,160.92,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152877561,3.5,160.91,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152877756,3.5,160.91,160.9,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754152877961,3.5,160.9,160.87,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152878162,121.0,160.95,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152878163,3.5,160.94,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152878366,6.2166,160.91,160.85,10.41933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152878566,3.5,160.9,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152878763,3.5,160.9,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152879073,3.5,160.88,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152879272,3.5,160.88,160.87,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754152879671,31.1666,160.99,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152879672,3.5,160.86,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152879872,3.5,160.86,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152880263,3.5,160.86,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152880568,3.5,160.86,160.85,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754152880771,3.5,160.86,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152881265,120.92,160.9,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152881266,3.5,160.89,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152881471,120.92,160.9,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152881667,124.42,160.9,160.88,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754152881868,3.5,160.89,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152882164,3.5,160.89,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152882471,124.42,160.9,160.85,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152882669,124.42,160.9,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152882863,124.42,160.9,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152883064,124.42,160.9,160.89,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754152883265,3.5,160.93,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152883461,3.5,160.93,160.87,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152883462,3.5,160.91,160.87,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152883667,121.06,160.93,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152883872,121.06,160.93,160.89,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152884075,121.06,160.93,160.92,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754152884371,124.56,160.93,160.92,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754152884673,121.06,160.93,160.92,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754152885675,3.5,160.95,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152885978,121.18,160.97,160.91,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152886172,3.5,160.96,160.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152886479,3.5,160.95,160.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152886770,3.5,160.94,160.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754152886978,3.5,160.94,160.93,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754152887771,121.18,160.97,160.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754152887772,3.5,160.96,160.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754152888379,3.5,160.96,160.95,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754152888879,3.5,160.96,160.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754152889383,3.5,160.96,160.94,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754152889574,3.5,160.96,160.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152889875,3.5,160.96,160.94,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754152890174,121.18,160.97,160.82,12.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754152890478,121.18,160.97,160.92,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754152890479,3.48,160.93,160.92,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754152890678,121.18,160.97,160.91,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152890877,3.48,160.96,160.93,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152891074,3.48,160.96,160.95,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754152891279,3.48,161.0,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152891469,3.48,161.0,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152891672,121.04,161.02,160.9,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152891673,124.52,161.02,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152891869,7.22933487,161.08,161.01,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152891870,121.02,161.07,161.01,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152892073,3.48,161.05,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152892269,121.02,161.07,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152892478,3.48,161.04,160.95,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152892671,7.22933487,161.05,160.95,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152892672,6.2122,161.02,160.98,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754152892869,3.48,161.04,160.97,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152893077,3.48,161.04,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152893276,3.48,161.04,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152893682,3.48,161.04,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152893978,121.2,161.05,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152894283,3.48,161.03,161.01,13.44153487]
["bitfinex-derivatives","SOLF0:USTF0",1754152894581,3.48,161.03,161.01,16.76153487]
["bitfinex-derivatives","SOLF0:USTF0",1754152894776,3.48,161.04,160.97,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152895174,3.48,161.04,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152895374,7.22933487,161.03,160.96,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754152895578,3.48,161.02,160.95,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152895882,3.48,161.02,160.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152896269,6.2131,161.0,160.96,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754152896474,3.48,160.98,160.95,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152896674,121.14,160.99,160.97,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152896875,124.62,160.99,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152897075,121.14,160.99,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152897370,3.48,161.02,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152897569,3.48,161.04,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152897779,3.48,161.03,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152898179,3.48,161.02,161.0,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754152898378,10.70933487,161.05,160.97,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152898579,7.22933487,161.05,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152898779,6.2121,161.02,160.98,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754152898982,3.48,161.01,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152899482,3.48,161.01,160.99,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754152899678,3.48,161.01,160.97,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152899882,3.48,161.01,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152900080,121.14,161.06,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152900275,3.48,161.04,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152900483,3.48,161.02,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152900782,121.14,161.06,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152900783,3.48,161.04,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152900978,3.48,161.04,160.99,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754152901186,3.48,161.04,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152901486,3.48,161.04,160.95,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152901681,3.48,161.02,160.95,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152901984,3.48,161.0,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152902180,3.48,161.0,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152902374,121.1,161.01,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152902579,3.48,161.03,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152902777,121.06,161.05,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152902974,3.48,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152903177,3.48,161.04,161.02,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754152903377,3.48,161.04,161.02,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754152904081,121.06,161.05,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152904285,121.06,161.05,161.01,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152904483,121.06,161.05,161.04,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754152904685,417.8,161.1,161.03,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152904879,3.48,161.07,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152905385,3.48,161.09,161.05,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152905689,3.48,161.08,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152905989,3.48,161.08,161.07,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754152906480,539.02,161.1,161.05,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152906481,3.48,161.1,161.05,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754152906684,18.74,161.16,160.97,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754152906685,7.22933487,161.19,161.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152906883,121.14,161.18,161.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152907083,121.14,161.18,161.12,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152907394,121.14,161.18,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152907685,6.205,161.21,161.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754152907883,121.34,161.21,161.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754152908077,127.545,161.21,161.17,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754152908279,417.6,161.29,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152908485,7.22933487,161.26,161.16,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152908677,3.48,161.25,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152909283,3.48,161.23,161.18,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754152909483,3.48,161.22,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152909697,122.06,161.24,161.21,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152909887,3.48,161.23,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152910085,122.06,161.24,161.2,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152910284,122.06,161.24,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152910595,122.06,161.24,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152910888,122.06,161.24,161.23,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1754152911094,417.6,161.29,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152911295,125.62,161.28,161.24,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152911597,125.62,161.28,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152911891,122.14,161.28,161.22,10.54933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152912092,3.48,161.27,161.23,2.44913451]
["bitfinex-derivatives","SOLF0:USTF0",1754152912298,3.48,161.27,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152912484,3.48,161.23,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152912791,125.6,161.23,161.21,2.44563253]
["bitfinex-derivatives","SOLF0:USTF0",1754152913097,122.12,161.23,161.18,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152913295,125.6,161.23,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152913492,122.12,161.23,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152913796,3.48,161.22,161.2,2.44297135]
["bitfinex-derivatives","SOLF0:USTF0",1754152913996,3.48,161.21,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152914390,3.48,161.2,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152914593,3.48,161.2,161.16,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152914893,3.48,161.2,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152915194,6.2048,161.21,161.16,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152915393,9.6848,161.21,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152916283,3.48,161.19,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152916893,122.12,161.23,161.15,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754152917094,3.48,161.2,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152917289,122.12,161.23,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152917484,3.48,161.22,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754152917791,125.48,161.23,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152917990,122.12,161.23,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152918292,122.12,161.23,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754152918489,122.12,161.23,161.19,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152918688,122.12,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152918889,125.48,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152919287,122.12,161.23,161.2,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754152919486,122.12,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152919695,122.12,161.23,161.21,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754152919894,417.6,161.29,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152920091,6.2028,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152920295,3.36,161.27,161.21,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754152920591,3.36,161.24,161.1,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152920796,3.36,161.22,161.14,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152920994,124.92,161.21,161.15,2.43510779]
["bitfinex-derivatives","SOLF0:USTF0",1754152921186,3.36,161.19,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152921390,124.92,161.21,161.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152921587,3.36,161.2,161.14,2.43463102]
["bitfinex-derivatives","SOLF0:USTF0",1754152921796,3.36,161.2,161.14,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152922091,128.28,161.21,161.17,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152922399,124.92,161.21,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152922588,124.92,161.21,161.1,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152922589,124.92,161.21,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152922787,124.92,161.21,161.15,2.43435181]
["bitfinex-derivatives","SOLF0:USTF0",1754152922990,3.36,161.18,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152923197,3.36,161.19,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152923496,124.92,161.21,161.14,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152923795,3.36,161.25,161.2,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152924095,128.52,161.28,161.23,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754152924290,128.52,161.28,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152924496,3.36,161.27,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152924690,3.36,161.26,161.23,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754152924893,125.16,161.28,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152924894,128.52,161.28,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152925092,125.16,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152925288,3.36,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152925595,128.52,161.28,161.24,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152925800,128.52,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152926001,3.36,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152926796,125.16,161.28,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152927100,125.16,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152927295,128.34,161.31,161.27,10.56933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152927501,124.98,161.31,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152928100,124.98,161.31,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754152928306,124.98,161.31,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152928799,124.98,161.31,161.3,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754152929499,3.36,161.34,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152930105,3.36,161.34,161.29,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152930405,3.36,161.34,161.27,10.56933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152930608,3.36,161.34,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152930798,6.2009,161.32,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152930994,3.36,161.34,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754152931307,125.24,161.35,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152931604,3.36,161.33,161.25,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152931801,3.36,161.28,161.23,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152932007,3.36,161.27,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152932306,128.88,161.29,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152932604,128.88,161.29,161.12,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754152932605,128.88,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152932809,125.52,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152933406,125.52,161.29,161.2,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152933407,125.52,161.29,161.25,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152933701,3.36,161.28,161.25,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152933900,3.36,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152934096,125.52,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152934300,125.52,161.29,161.25,13.43233487]
["bitfinex-derivatives","SOLF0:USTF0",1754152934301,3.36,161.27,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152934506,9.5625,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152934902,3.36,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152935104,9.5628,161.27,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152935815,128.88,161.29,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152936108,128.88,161.29,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152936308,6.2025,161.27,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754152936509,3.36,161.28,161.25,2.44161748]
["bitfinex-derivatives","SOLF0:USTF0",1754152936709,125.52,161.29,161.1,132.58933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152936710,3.36,161.26,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152937299,6.2021,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152937906,125.52,161.29,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152938208,125.52,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152938412,6.2007,161.32,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754152938614,6.2007,161.32,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152938812,125.26,161.33,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152939112,125.26,161.33,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152940109,125.26,161.33,161.32,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754152941214,3.36,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152941507,125.14,161.37,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152941714,131.3387,161.37,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152941913,3.36,161.4,161.35,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152942114,3.36,161.4,161.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152942314,3.36,161.42,161.39,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152942512,125.02,161.43,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152942513,128.38,161.43,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152942814,3.36,161.42,161.4,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754152943015,3.36,161.42,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152943203,124.92,161.46,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152943510,124.92,161.46,161.39,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152943710,3.36,161.44,161.42,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754152944114,3.36,161.46,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152944316,128.14,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152945009,3.36,161.44,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152945210,9.5566,161.43,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152945409,9.5566,161.43,161.41,2.45041968]
["bitfinex-derivatives","SOLF0:USTF0",1754152945612,124.78,161.45,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152945907,3.36,161.44,161.38,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152946109,124.78,161.45,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152946306,124.78,161.45,161.41,2.45054002]
["bitfinex-derivatives","SOLF0:USTF0",1754152946307,9.5567,161.43,161.41,2.45054002]
["bitfinex-derivatives","SOLF0:USTF0",1754152946514,9.5567,161.43,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152946712,3.36,161.43,161.41,5.79137738]
["bitfinex-derivatives","SOLF0:USTF0",1754152946909,3.36,161.43,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152947113,3.36,161.43,161.3,19.63173487]
["bitfinex-derivatives","SOLF0:USTF0",1754152947114,3.36,161.43,161.42,2.45123301]
["bitfinex-derivatives","SOLF0:USTF0",1754152947312,128.14,161.45,161.42,2.45123301]
["bitfinex-derivatives","SOLF0:USTF0",1754152947514,3.36,161.44,161.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754152947710,124.78,161.45,161.41,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152947915,124.78,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152948217,124.78,161.45,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152948416,124.78,161.45,161.44,5.9240525]
["bitfinex-derivatives","SOLF0:USTF0",1754152949721,127.95,161.45,161.44,2.4540525]
["bitfinex-derivatives","SOLF0:USTF0",1754152950021,134.1455,161.45,161.44,2.4540525]
["bitfinex-derivatives","SOLF0:USTF0",1754152950407,3.17,161.44,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152950612,3.17,161.43,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152950911,3.17,161.41,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152951112,6.1978,161.4,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152951507,3.17,161.41,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152951917,3.17,161.41,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152952308,3.17,161.41,161.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152952513,3.17,161.41,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152952815,3.17,161.41,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152953012,124.04,161.43,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152953413,124.04,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152953618,124.04,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152953820,416.86,161.47,161.42,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152954016,124.02,161.46,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152954219,127.19,161.46,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152954422,133.3855,161.46,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152955015,3.17,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152955222,3.17,161.42,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152955718,9.3669,161.42,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152955915,3.17,161.42,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152956616,123.88,161.43,161.39,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152956814,123.88,161.43,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152957010,123.88,161.43,161.39,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152957217,123.88,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152958929,123.88,161.43,161.42,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754152959118,3.17,161.49,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152959323,123.5,161.48,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152959720,123.5,161.48,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152959922,126.67,161.48,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152960422,126.67,161.48,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152960423,3.17,161.46,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152960721,3.17,161.47,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152960921,9.3661,161.44,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152961222,132.7261,161.44,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152962829,132.7261,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152962830,123.36,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152963027,126.53,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152963429,132.7261,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152964137,126.53,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152964729,123.36,161.44,161.41,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754152964930,123.36,161.44,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152966038,123.36,161.44,161.43,16.89563487]
["bitfinex-derivatives","SOLF0:USTF0",1754152966237,123.36,161.44,161.43,10.69933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152966633,123.36,161.44,161.43,16.89563487]
["bitfinex-derivatives","SOLF0:USTF0",1754152968230,6.1946,161.48,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152968437,122.82,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152968636,3.17,161.46,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152969441,3.17,161.44,161.41,10.69933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152969641,3.17,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152969937,3.17,161.46,161.41,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152970140,3.17,161.46,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152970339,3.17,161.45,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152970641,3.17,161.46,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152971030,125.87,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152971231,125.87,161.47,161.43,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152971543,125.87,161.47,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152971940,122.7,161.47,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152975043,122.7,161.47,161.46,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754152975245,122.7,161.47,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754152977948,3.47,161.46,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152978152,122.7,161.47,161.45,2.42482557]
["bitfinex-derivatives","SOLF0:USTF0",1754152978345,122.7,161.47,161.46,2.42614846]
["bitfinex-derivatives","SOLF0:USTF0",1754152978544,122.7,161.47,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152978738,122.7,161.47,161.46,11.82131734]
["bitfinex-derivatives","SOLF0:USTF0",1754152978944,122.34,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152979151,122.34,161.5,161.49,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754152979446,122.34,161.5,161.49,5.62611734]
["bitfinex-derivatives","SOLF0:USTF0",1754152979839,122.34,161.5,161.49,11.82011734]
["bitfinex-derivatives","SOLF0:USTF0",1754152980038,122.26,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152980244,131.9231,161.52,161.51,2.42611734]
["bitfinex-derivatives","SOLF0:USTF0",1754152980549,3.47,161.51,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152980750,9.6632,161.51,161.5,5.62526348]
["bitfinex-derivatives","SOLF0:USTF0",1754152980947,3.47,161.51,161.5,2.42526348]
["bitfinex-derivatives","SOLF0:USTF0",1754152981646,3.47,161.51,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152981846,3.47,161.51,161.47,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754152982144,1.9,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152982354,6.1938,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152983445,6.1934,161.51,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754152983645,122.14,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152983847,122.14,161.52,161.4,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152983848,122.14,161.52,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152984744,130.2331,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152984942,1.9,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152985143,1.9,161.5,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152985547,122.14,161.52,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152985748,122.14,161.52,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152986050,124.04,161.52,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152986243,6.1935,161.51,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152986446,1.9,161.51,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152986746,6.1936,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152986948,1.9,161.51,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152987250,122.14,161.52,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152987652,122.14,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152987847,122.14,161.52,161.49,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152988043,122.14,161.52,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152988949,122.14,161.52,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152989246,1.9,161.51,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152989648,8.0942,161.49,161.44,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152989846,121.56,161.48,161.44,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754152990052,123.46,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152990246,123.46,161.48,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152990648,121.56,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152990952,121.56,161.48,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152991153,121.56,161.48,161.47,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754152991347,121.56,161.48,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152992055,123.46,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152992255,1.9,161.47,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152992753,121.56,161.48,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152992754,129.6547,161.48,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152993153,121.28,161.48,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152993355,121.28,161.48,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152993548,121.28,161.48,161.47,5.56978476]
["bitfinex-derivatives","SOLF0:USTF0",1754152994757,121.28,161.48,161.47,11.76458476]
["bitfinex-derivatives","SOLF0:USTF0",1754152995255,123.18,161.48,161.47,2.36978476]
["bitfinex-derivatives","SOLF0:USTF0",1754152995957,129.3744,161.48,161.47,2.36978476]
["bitfinex-derivatives","SOLF0:USTF0",1754152996455,129.3744,161.48,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152997155,6.1948,161.47,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152997453,8.0948,161.47,161.46,2.20395462]
["bitfinex-derivatives","SOLF0:USTF0",1754152998055,8.0948,161.47,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754152998254,8.0948,161.47,161.44,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754152998455,8.0948,161.47,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152998650,1.9,161.46,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754152998849,121.1,161.45,161.44,2.20679677]
["bitfinex-derivatives","SOLF0:USTF0",1754152999154,121.1,161.45,161.44,5.40679677]
["bitfinex-derivatives","SOLF0:USTF0",1754152999357,123.0,161.45,161.44,2.20679677]
["bitfinex-derivatives","SOLF0:USTF0",1754152999655,127.2956,161.45,161.44,2.20852459]
["bitfinex-derivatives","SOLF0:USTF0",1754152999844,121.1,161.45,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754153000156,1.9,161.44,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754153000759,6.1963,161.44,161.43,2.210313]
["bitfinex-derivatives","SOLF0:USTF0",1754153000946,6.1963,161.44,161.43,5.410313]
["bitfinex-derivatives","SOLF0:USTF0",1754153001446,6.1963,161.44,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754153002249,121.1,161.45,161.39,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754153002457,121.1,161.45,161.44,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754153002960,121.1,161.45,161.44,11.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1754153004556,6.1942,161.49,161.45,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754153004751,120.68,161.49,161.46,5.42008118]
["bitfinex-derivatives","SOLF0:USTF0",1754153005060,120.68,161.49,161.43,7.22933487]
["bitfinex-derivatives","SOLF0:USTF0",1754153005272,1.9,161.47,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754153005454,6.1956,161.45,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754153005655,1.9,161.45,161.44,2.22085842]
["bitfinex-derivatives","SOLF0:USTF0",1754153005854,122.6,161.45,161.44,2.22085842]
["bitfinex-derivatives","SOLF0:USTF0",1754153006054,120.7,161.45,161.44,5.42085842]
["bitfinex-derivatives","SOLF0:USTF0",1754153006452,120.7,161.45,161.44,2.22085842]
["bitfinex-derivatives","SOLF0:USTF0",1754153006658,122.6,161.45,161.44,2.22085842]
["bitfinex-derivatives","SOLF0:USTF0",1754153006963,128.7958,161.45,161.44,2.22230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153007961,128.7958,161.45,161.44,5.50230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153008163,122.6,161.45,161.44,5.50230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153008462,120.7,161.45,161.44,5.50230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153008657,126.8955,161.45,161.44,5.50230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153009057,120.7,161.45,161.44,5.50230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153009865,128.7955,161.45,161.44,2.22230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153010253,120.7,161.45,161.44,5.50230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153011865,126.8955,161.45,161.44,5.50230338]
["bitfinex-derivatives","SOLF0:USTF0",1754153012061,11.12158442,161.5,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153012264,13.02158442,161.52,161.46,2.22253169]
["bitfinex-derivatives","SOLF0:USTF0",1754153012466,120.34,161.49,161.43,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153012770,1.9,161.46,161.44,5.50263696]
["bitfinex-derivatives","SOLF0:USTF0",1754153012978,120.34,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153013163,120.34,161.45,161.44,5.50274972]
["bitfinex-derivatives","SOLF0:USTF0",1754153013564,120.34,161.45,161.44,11.69864972]
["bitfinex-derivatives","SOLF0:USTF0",1754153013864,120.34,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153014164,120.34,161.48,161.47,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754153014368,120.34,161.48,161.47,13.77447554]
["bitfinex-derivatives","SOLF0:USTF0",1754153014562,120.34,161.48,161.47,15.99697059]
["bitfinex-derivatives","SOLF0:USTF0",1754153016068,120.32,161.52,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153016568,120.32,161.52,161.51,11.69554282]
["bitfinex-derivatives","SOLF0:USTF0",1754153016766,120.32,161.52,161.51,15.99551836]
["bitfinex-derivatives","SOLF0:USTF0",1754153017264,120.32,161.55,161.53,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754153017463,123.69,161.55,161.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153017661,120.32,161.55,161.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153019370,120.32,161.55,161.54,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754153021975,6.1906,161.58,161.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153022272,120.3,161.57,161.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153022469,120.3,161.57,161.56,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754153024068,120.3,161.57,161.56,11.68712003]
["bitfinex-derivatives","SOLF0:USTF0",1754153024269,120.28,161.6,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754153024467,4.29997554,161.64,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153024468,6.1891,161.62,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153024672,120.28,161.61,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153024872,120.28,161.61,161.57,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153024873,123.65,161.61,161.59,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754153025263,3.37,161.6,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153025662,120.28,161.61,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153025865,3.37,161.59,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153027872,120.28,161.61,161.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153028065,3.37,161.6,161.54,7.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153028468,9.5603,161.59,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153028676,120.24,161.58,161.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153029079,120.24,161.58,161.57,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754153030279,3.37,161.62,161.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153030574,120.24,161.63,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153030777,120.24,161.63,161.62,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754153030981,120.24,161.63,161.62,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754153031974,120.24,161.63,161.6,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153032180,3.37,161.62,161.6,7.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153032385,3.37,161.61,161.6,7.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153032677,3.37,161.62,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153033476,9.559,161.62,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153033974,3.37,161.62,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153034579,3.37,161.61,161.6,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153034777,120.24,161.63,161.6,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153034983,123.61,161.63,161.6,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153035299,120.24,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153035583,123.61,161.63,161.6,7.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153035773,3.37,161.62,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153036078,3.37,161.62,161.6,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153036288,3.37,161.61,161.59,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153036481,3.37,161.66,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153036778,3.37,161.65,161.63,7.57997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153037679,3.37,161.65,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153038074,3.37,161.65,161.64,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754153038383,123.63,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153038580,3.43,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153039579,3.43,161.66,161.65,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754153039984,3.43,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153040977,120.2,161.67,161.63,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153041178,3.43,161.65,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153041379,3.43,161.65,161.64,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754153041574,120.2,161.67,161.63,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153041782,3.43,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153041974,120.2,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153042181,123.63,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153042480,3.43,161.66,161.65,10.48787554]
["bitfinex-derivatives","SOLF0:USTF0",1754153042678,120.2,161.67,161.65,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153042877,120.2,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153043383,123.63,161.67,161.66,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754153043774,25.36580888,161.82,161.7,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754153043974,18.62,161.76,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153044282,3.43,161.74,161.73,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153044478,3.43,161.74,161.73,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153044679,120.28,161.75,161.73,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153044879,120.28,161.75,161.74,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754153045080,123.71,161.75,161.74,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754153045276,3.43,161.73,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153045481,120.28,161.75,161.71,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754153045482,3.43,161.72,161.71,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754153045788,120.2,161.76,161.7,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153046083,3.43,161.74,161.7,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153046278,3.43,161.74,161.72,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153046478,3.43,161.73,161.72,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153046889,3.43,161.73,161.68,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153047092,3.43,161.71,161.68,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153047388,120.12,161.72,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153047389,3.43,161.7,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153047589,123.55,161.72,161.69,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153047792,123.55,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153048282,120.12,161.72,161.71,13.78557554]
["bitfinex-derivatives","SOLF0:USTF0",1754153048687,120.12,161.76,161.71,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153048884,120.12,161.76,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153049087,3.43,161.75,161.68,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153049284,3.43,161.73,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153049489,3.43,161.73,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153049691,3.43,161.72,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153049995,3.43,161.74,161.68,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153050296,3.43,161.72,161.7,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754153050483,4.29997554,161.75,161.68,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153050691,3.43,161.7,161.68,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153050884,3.43,161.72,161.7,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754153051081,3.43,161.7,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153051279,3.43,161.7,161.65,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153051484,3.43,161.69,161.65,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153051680,123.53,161.71,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153051886,123.53,161.71,161.67,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153052087,120.1,161.71,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153052493,120.1,161.71,161.7,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754153053193,3.43,161.74,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153053492,3.43,161.74,161.72,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754153053793,3.43,161.74,161.72,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754153053994,9.6146,161.74,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153054189,9.6146,161.74,161.71,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754153054190,3.43,161.73,161.71,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754153054385,3.43,161.72,161.71,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754153054587,3.43,161.77,161.74,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754153054790,124.39997554,161.78,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153054989,3.43,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153055189,3.43,161.74,161.72,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754153055389,124.39997554,161.78,161.72,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754153055589,3.43,161.76,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153055784,3.43,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153055992,3.43,161.77,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153056198,3.43,161.73,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153056395,9.6143,161.75,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153056691,3.43,161.74,161.7,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153056896,3.43,161.74,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153057195,3.43,161.74,161.7,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153057393,3.43,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153057588,3.43,161.77,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153057794,3.43,161.76,161.74,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754153057993,3.43,161.76,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153058398,123.53,161.78,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153058595,415.82,161.85,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153058791,3.43,161.83,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153058995,3.43,161.82,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153059297,3.43,161.82,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153059898,3.43,161.87,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153060091,3.43,161.87,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153060294,3.43,161.87,161.83,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153060490,3.43,161.86,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153060693,3.43,161.86,161.84,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754153061195,3.43,161.86,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153061695,3.43,161.86,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153061901,3.43,161.84,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153062102,3.43,161.83,161.82,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754153062301,4.29997554,161.87,161.82,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754153062502,4.29997554,161.87,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153062698,6.181,161.83,161.77,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153062890,3.43,161.82,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153063095,3.43,161.81,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153063295,3.43,161.8,161.77,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153063499,3.43,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153063897,4.29997554,161.82,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153064098,3.43,161.81,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153064301,3.43,161.81,161.75,4.29997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153064496,3.43,161.79,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153064698,3.43,161.77,161.69,7.59997554]
["bitfinex-derivatives","SOLF0:USTF0",1754153064891,3.43,161.76,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153065097,3.43,161.76,161.65,21.40152644]
["bitfinex-derivatives","SOLF0:USTF0",1754153065292,3.43,161.75,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754153065496,3.43,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153065696,3.43,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153065894,3.43,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153066299,3.43,161.75,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153066499,3.43,161.73,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153066706,121.14,161.77,161.66,2.19332557]
["bitfinex-derivatives","SOLF0:USTF0",1754153066707,3.43,161.71,161.66,2.19332557]
["bitfinex-derivatives","SOLF0:USTF0",1754153066907,3.43,161.69,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153067204,3.43,161.68,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153067400,125.33997554,161.7,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153067597,3.43,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754153068404,3.47,161.69,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153068603,3.47,161.69,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153069306,3.47,161.68,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153069605,3.47,161.67,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153070102,3.47,161.69,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153070308,3.47,161.69,161.61,7.14776975]
["bitfinex-derivatives","SOLF0:USTF0",1754153070309,3.47,161.69,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153070502,6.1872,161.67,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153070703,3.47,161.65,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153070910,3.47,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153071301,3.47,161.64,161.63,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754153071498,3.47,161.64,161.63,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1754153071703,3.47,161.68,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153072005,3.47,161.68,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153072307,6.1866,161.69,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153072510,3.47,161.66,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153072710,128.18776975,161.7,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153073098,3.47,161.66,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754153073309,3.47,161.66,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153073509,3.47,161.66,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153073699,7.14776975,161.66,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153073903,3.47,161.65,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153074104,3.47,161.65,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153074300,3.47,161.65,161.59,5.45156143]
["bitfinex-derivatives","SOLF0:USTF0",1754153074603,3.47,161.65,161.56,7.14776975]
["bitfinex-derivatives","SOLF0:USTF0",1754153074604,3.47,161.65,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153074800,3.47,161.63,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153075003,3.47,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153075200,3.47,161.62,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153075405,3.47,161.62,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153075612,3.47,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153075800,3.47,161.62,161.6,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754153076112,3.47,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153076309,127.98776975,161.64,161.61,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754153076512,120.84,161.64,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153076919,124.31,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153077204,3.47,161.63,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153077413,120.84,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153077712,3.47,161.64,161.62,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754153077918,124.15,161.64,161.62,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1754153078215,130.3383,161.64,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153078414,124.15,161.64,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153078811,120.68,161.64,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153079208,3.47,161.66,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153079415,120.58,161.67,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153079612,3.47,161.66,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153079813,120.58,161.67,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153080013,10.61776975,161.66,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153080213,10.61776975,161.66,161.58,2.20223702]
["bitfinex-derivatives","SOLF0:USTF0",1754153080214,7.14776975,161.66,161.58,2.20223702]
["bitfinex-derivatives","SOLF0:USTF0",1754153080410,3.47,161.65,161.61,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754153080714,3.47,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153080909,3.47,161.64,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153081108,3.47,161.67,161.63,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754153081418,415.76,161.72,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153081419,120.54,161.66,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153081821,120.54,161.66,161.65,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754153082315,3.47,161.69,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153082521,120.5,161.7,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153082713,123.97,161.7,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153082912,3.47,161.69,161.66,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754153083120,3.47,161.69,161.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153083514,3.47,161.69,161.67,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754153083815,120.5,161.7,161.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153084014,120.5,161.7,161.69,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754153084409,7.14776975,161.77,161.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153084613,123.85,161.76,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153084911,3.47,161.74,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153085111,126.5638,161.76,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153085112,120.38,161.76,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153085315,3.47,161.75,161.72,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754153085516,6.1844,161.75,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153085823,3.47,161.73,161.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153086214,3.47,161.73,161.68,7.14776975]
["bitfinex-derivatives","SOLF0:USTF0",1754153086415,3.47,161.75,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153086609,126.5638,161.76,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153086814,3.47,161.73,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153087015,3.47,161.73,161.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153087214,3.47,161.75,161.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153088022,3.47,161.75,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754153088219,3.47,161.74,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153088520,3.47,161.73,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153088711,3.47,161.74,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153088915,3.47,161.74,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153089117,3.47,161.75,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153090422,3.47,161.74,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153090624,3.47,161.73,161.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153090823,3.47,161.73,161.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153091617,120.16,161.77,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153091821,123.63,161.77,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153092312,3.47,161.76,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153092517,3.47,161.75,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153094323,120.16,161.77,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153094625,3.47,161.75,161.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153096119,123.63,161.77,161.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153096320,3.47,161.76,161.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153096520,120.16,161.77,161.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153096724,123.63,161.77,161.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153097322,120.16,161.77,161.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153097927,123.58,161.77,161.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754153098119,123.58,161.77,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153099125,123.58,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153101322,123.58,161.77,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153101523,3.42,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153102020,120.16,161.77,161.75,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754153102220,123.58,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153102417,120.16,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153103327,120.16,161.77,161.76,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754153103527,415.9,161.81,161.75,4.28342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153103824,120.1,161.8,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153104017,3.42,161.79,161.75,4.28342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153104225,6.1835,161.77,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153104421,3.42,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153104918,3.42,161.75,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153105122,7.70342713,161.73,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153105327,4.28342713,161.73,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153105526,3.42,161.71,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153105821,123.52,161.71,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153106028,120.1,161.71,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153106326,120.1,161.71,161.67,2.20331199]
["bitfinex-derivatives","SOLF0:USTF0",1754153106327,123.52,161.71,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153106526,3.42,161.69,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153106826,3.42,161.69,161.63,21.76385016]
["bitfinex-derivatives","SOLF0:USTF0",1754153106827,3.42,161.69,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153107025,120.1,161.71,161.65,4.28342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153107330,3.42,161.69,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153108622,3.42,161.68,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153108928,3.42,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153109323,4.28342713,161.68,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153109523,3.42,161.66,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153110333,3.42,161.66,161.62,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754153110623,3.42,161.66,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153110824,6.1881,161.65,161.6,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754153111128,3.42,161.66,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153111528,120.08,161.65,161.59,4.28342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153111826,123.5,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153112031,120.08,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153112623,120.08,161.65,161.64,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754153112820,123.5,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153113219,3.42,161.63,161.61,7.68342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153113425,3.42,161.63,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153113927,3.42,161.6,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153114127,3.42,161.6,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153114934,3.42,161.6,161.59,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754153115424,120.1,161.61,161.6,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754153115633,120.1,161.61,161.6,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754153115818,123.54,161.64,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153116020,3.42,161.63,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153116424,3.42,161.63,161.61,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754153116620,3.42,161.62,161.59,4.28342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153116822,123.54,161.64,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153117025,123.54,161.64,161.62,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754153117221,3.42,161.66,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153117425,3.42,161.65,161.62,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754153117625,3.42,161.65,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153117934,129.7079,161.66,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153118139,3.42,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153118832,3.42,161.65,161.64,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754153119027,120.1,161.66,161.64,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754153119229,123.52,161.66,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153120034,123.52,161.66,161.64,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1754153120432,120.1,161.66,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153120635,120.1,161.66,161.65,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754153121033,120.1,161.66,161.65,13.87132713]
["bitfinex-derivatives","SOLF0:USTF0",1754153121236,120.1,161.69,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153121435,3.42,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153121935,3.42,161.68,161.67,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754153122332,120.1,161.69,161.68,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754153122629,3.42,161.68,161.62,7.68342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153122834,3.42,161.67,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153123029,4.28342713,161.68,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153123230,120.1,161.69,161.64,4.28342713]
["bitfinex-derivatives","SOLF0:USTF0",1754153123433,3.42,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153123736,120.1,161.69,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153123934,123.52,161.69,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153124136,123.52,161.69,161.68,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754153124329,123.52,161.69,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754153125832,3.42,161.68,161.67,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754153126035,3.42,161.68,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153126036,3.42,161.67,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153126838,3.42,161.66,161.65,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754153127034,120.1,161.69,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153127234,3.42,161.68,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153127435,3.42,161.68,161.67,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754153128032,120.1,161.69,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754153128232,120.1,161.69,161.68,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754153128537,123.39,161.74,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153128839,123.39,161.74,161.68,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153128840,3.33,161.73,161.69,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153129036,120.06,161.74,161.69,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153129236,3.33,161.73,161.69,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153129534,3.33,161.71,161.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754153129737,3.33,161.73,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153130134,3.33,161.71,161.65,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153130330,3.33,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153130838,120.06,161.7,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153131035,120.06,161.7,161.69,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153131239,120.04,161.73,161.69,10.31484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153131539,3.33,161.75,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153131738,3.33,161.75,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153131739,120.08,161.74,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153131928,120.08,161.74,161.73,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754153132531,120.08,161.74,161.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153132732,3.33,161.73,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153132938,3.33,161.73,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153133145,3.33,161.73,161.68,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153133441,3.33,161.72,161.68,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153133742,7.14484221,161.73,161.67,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754153134039,7.14484221,161.73,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153134040,3.33,161.72,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153135235,120.08,161.74,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153135436,3.33,161.73,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153135637,3.33,161.73,161.68,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153135843,3.33,161.73,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153136030,120.08,161.74,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153136231,3.33,161.72,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153136437,6.1857,161.71,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754153136636,3.33,161.69,161.68,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754153136839,120.04,161.7,161.68,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754153137036,3.33,161.68,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153137237,3.33,161.69,161.63,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153137440,3.33,161.69,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153137742,3.33,161.67,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153138134,3.33,161.67,161.63,7.14484221]
["bitfinex-derivatives","SOLF0:USTF0",1754153138135,10.47484221,161.69,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153138341,3.33,161.69,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153138544,3.33,161.69,161.64,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754153138738,3.33,161.69,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153139238,3.33,161.65,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153139431,120.04,161.64,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153139636,3.33,161.61,161.6,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754153139844,3.33,161.62,161.6,11.570628]
["bitfinex-derivatives","SOLF0:USTF0",1754153140042,3.33,161.62,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153140243,123.37,161.64,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153140543,123.37,161.64,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153140846,120.04,161.64,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153142045,3.33,161.68,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153142246,129.5567,161.68,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153142447,123.37,161.68,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153142647,120.04,161.68,161.67,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754153143141,120.04,161.68,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153143337,120.04,161.68,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153143338,129.5567,161.68,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153143541,3.33,161.67,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153143742,3.33,161.67,161.66,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754153143942,3.33,161.67,161.66,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754153144138,120.04,161.68,161.67,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754153144346,120.04,161.68,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153145050,120.04,161.68,161.67,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754153148056,123.37,161.68,161.67,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754153148649,120.04,161.68,161.67,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754153148956,120.04,161.72,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153149453,120.04,161.72,161.69,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754153149454,3.33,161.71,161.69,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754153149652,3.33,161.71,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153149849,9.5156,161.71,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153150048,3.33,161.7,161.68,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754153150260,123.37,161.72,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153150551,120.04,161.72,161.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754153150851,123.37,161.72,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153151256,123.37,161.72,161.71,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754153151554,120.04,161.72,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153151856,3.33,161.71,161.7,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754153152045,3.33,161.71,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153152251,3.33,161.71,161.67,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754153152452,3.33,161.71,161.64,7.45633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153152453,3.33,161.71,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153152749,3.33,161.69,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153152954,3.33,161.71,161.66,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153153154,3.33,161.7,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153153456,3.33,161.71,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153153752,3.33,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153154058,3.33,161.71,161.65,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153154258,3.33,161.71,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153154457,3.33,161.71,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153154755,3.33,161.71,161.65,7.45633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153154960,3.33,161.71,161.66,5.38346291]
["bitfinex-derivatives","SOLF0:USTF0",1754153155256,3.33,161.71,161.66,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754153155257,4.28633384,161.7,161.66,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754153155650,7.61633384,161.7,161.67,2.21267191]
["bitfinex-derivatives","SOLF0:USTF0",1754153155850,3.33,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153156049,3.33,161.69,161.67,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754153156245,3.33,161.68,161.67,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754153156450,3.33,161.7,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153156856,3.33,161.69,161.68,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754153157254,3.33,161.69,161.66,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754153157452,3.33,161.69,161.67,5.38251864]
["bitfinex-derivatives","SOLF0:USTF0",1754153157653,3.33,161.7,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153158055,3.33,161.7,161.68,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754153158257,3.33,161.7,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153158559,3.4,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153158755,3.4,161.68,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153158959,3.4,161.68,161.67,5.443371]
["bitfinex-derivatives","SOLF0:USTF0",1754153159957,3.4,161.7,161.67,11.630471]
["bitfinex-derivatives","SOLF0:USTF0",1754153160156,6.1857,161.71,161.67,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754153160157,3.4,161.69,161.67,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754153160653,10.47163384,161.72,161.68,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754153160857,123.4,161.73,161.69,2.21591262]
["bitfinex-derivatives","SOLF0:USTF0",1754153161167,3.4,161.72,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153161667,3.4,161.75,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153161857,120.0,161.77,161.73,6.50261056]
["bitfinex-derivatives","SOLF0:USTF0",1754153162158,120.0,161.77,161.68,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153162159,3.4,161.76,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153162456,3.4,161.74,161.68,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153162656,3.4,161.74,161.69,2.21549229]
["bitfinex-derivatives","SOLF0:USTF0",1754153162867,3.4,161.73,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153163064,3.4,161.73,161.72,5.44549229]
["bitfinex-derivatives","SOLF0:USTF0",1754153163358,9.5848,161.73,161.72,2.21549229]
["bitfinex-derivatives","SOLF0:USTF0",1754153163561,6.1848,161.73,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153163759,119.98,161.72,161.71,2.21533693]
["bitfinex-derivatives","SOLF0:USTF0",1754153163965,119.98,161.72,161.71,11.63093693]
["bitfinex-derivatives","SOLF0:USTF0",1754153165553,3.4,161.76,161.71,2.21533693]
["bitfinex-derivatives","SOLF0:USTF0",1754153165759,3.4,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153166160,3.4,161.75,161.73,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754153166364,3.4,161.74,161.73,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754153166559,3.4,161.74,161.73,11.62776048]
["bitfinex-derivatives","SOLF0:USTF0",1754153167058,3.4,161.74,161.73,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754153167463,3.4,161.75,161.74,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754153167652,119.98,161.76,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153167855,3.4,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153168052,3.4,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153168563,123.38,161.76,161.75,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754153168760,123.38,161.76,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153169357,119.98,161.76,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153169758,119.94,161.76,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153170160,119.94,161.76,161.75,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754153170369,3.4,161.8,161.75,5.44254511]
["bitfinex-derivatives","SOLF0:USTF0",1754153170666,3.4,161.81,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153170861,119.94,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153171063,4.28633384,161.85,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153171358,3.4,161.82,161.77,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153171565,3.4,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153171764,6.1813,161.83,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754153172064,3.4,161.81,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153172265,3.4,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153172463,119.94,161.84,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153172660,3.4,161.82,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153172964,119.94,161.84,161.79,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754153173166,3.4,161.82,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153173361,124.22633384,161.84,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153173558,6.1815,161.82,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153173765,3.4,161.83,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153174267,3.4,161.81,161.76,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153174571,3.4,161.79,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153174869,3.4,161.78,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153175068,3.4,161.78,161.75,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153175269,3.4,161.79,161.77,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754153175465,3.4,161.79,161.68,9.45045924]
["bitfinex-derivatives","SOLF0:USTF0",1754153175665,3.4,161.79,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153175868,3.4,161.79,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153176466,119.92,161.8,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153176676,3.4,161.79,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153176874,3.4,161.79,161.74,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153177068,3.4,161.79,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153177270,3.4,161.78,161.73,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754153177470,3.4,161.78,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153177669,3.4,161.79,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153177969,119.92,161.8,161.67,17.5380254]
["bitfinex-derivatives","SOLF0:USTF0",1754153177970,3.4,161.78,161.74,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153178175,3.4,161.79,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153178367,3.4,161.78,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153178773,123.32,161.8,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153179069,123.32,161.8,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153179274,3.4,161.79,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153179469,119.92,161.8,161.75,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153179778,119.92,161.8,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153179972,123.32,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153180474,119.92,161.8,161.79,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754153181878,3.4,161.79,161.78,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754153182081,3.4,161.79,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153182274,119.92,161.8,161.78,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754153182473,3.4,161.79,161.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153182675,3.4,161.79,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153182872,3.4,161.78,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153183075,3.4,161.78,161.72,4.28633384]
["bitfinex-derivatives","SOLF0:USTF0",1754153183274,3.4,161.78,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153183780,4.28633384,161.77,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153183988,3.4,161.74,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153184282,3.4,161.72,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153184483,3.4,161.71,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754153184786,119.86,161.72,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153185081,119.86,161.72,161.7,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754153185282,119.86,161.72,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153185488,123.26,161.72,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153185681,119.86,161.72,161.69,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754153185887,3.4,161.71,161.69,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754153186595,119.86,161.72,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153187001,119.86,161.72,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153187191,119.86,161.72,161.71,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754153187690,3.4,161.76,161.71,2.23931483]
["bitfinex-derivatives","SOLF0:USTF0",1754153188003,3.35,161.75,161.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153188294,3.35,161.75,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153188999,119.86,161.77,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153189194,3.35,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153189891,3.35,161.76,161.75,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754153190089,3.35,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153190287,3.35,161.75,161.71,5.73977213]
["bitfinex-derivatives","SOLF0:USTF0",1754153190499,3.35,161.74,161.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153191095,3.35,161.73,161.71,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754153191596,127.00319788,161.77,161.72,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754153191789,3.35,161.74,161.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153192192,133.18659788,161.77,161.73,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754153192394,3.35,161.75,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153192791,3.35,161.75,161.74,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754153193294,3.35,161.76,161.74,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754153193493,3.35,161.76,161.75,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754153193699,119.86,161.77,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153193893,123.21,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153194094,119.86,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153194894,119.86,161.77,161.76,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754153195094,119.86,161.77,161.76,11.92615862]
["bitfinex-derivatives","SOLF0:USTF0",1754153196494,119.86,161.77,161.76,19.0693565]
["bitfinex-derivatives","SOLF0:USTF0",1754153196898,123.19,161.81,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153197100,123.19,161.81,161.8,2.24245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153197291,123.19,161.81,161.8,5.74245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153197704,119.84,161.81,161.8,5.74245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153197901,123.19,161.81,161.8,5.74245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153198797,123.19,161.81,161.8,11.92465862]
["bitfinex-derivatives","SOLF0:USTF0",1754153199003,119.84,161.81,161.8,5.74245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153199607,119.84,161.81,161.8,11.92465862]
["bitfinex-derivatives","SOLF0:USTF0",1754153201407,123.15,161.84,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153201604,119.8,161.85,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153201909,119.8,161.85,161.84,11.92305862]
["bitfinex-derivatives","SOLF0:USTF0",1754153202413,123.15,161.85,161.84,11.92305862]
["bitfinex-derivatives","SOLF0:USTF0",1754153203203,119.8,161.86,161.84,2.24245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153203405,119.8,161.86,161.85,5.74245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153203597,119.8,161.86,161.85,11.92265862]
["bitfinex-derivatives","SOLF0:USTF0",1754153204509,156.58170988,161.9,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153204702,119.78,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153204904,123.13,161.89,161.88,5.74245862]
["bitfinex-derivatives","SOLF0:USTF0",1754153205105,123.13,161.89,161.88,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754153205408,119.78,161.89,161.88,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754153205606,3.35,161.91,161.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754153205802,123.11,161.9,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153206104,3.35,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153206301,3.35,161.9,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153206509,3.35,161.9,161.89,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754153206809,3.35,161.9,161.89,8.41502917]
["bitfinex-derivatives","SOLF0:USTF0",1754153207103,415.58,161.97,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153207298,415.58,161.97,161.91,2.23533401]
["bitfinex-derivatives","SOLF0:USTF0",1754153207503,3.35,161.95,161.89,4.27566698]
["bitfinex-derivatives","SOLF0:USTF0",1754153207703,3.35,161.95,161.9,5.73364833]
["bitfinex-derivatives","SOLF0:USTF0",1754153207897,3.35,161.94,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153208103,3.35,161.93,161.91,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754153208303,3.35,161.93,161.91,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754153208503,3.35,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153210208,3.35,161.94,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153210409,3.35,161.94,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153210710,3.35,161.93,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153210906,123.09,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153211107,119.74,161.92,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754153211303,119.74,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153211606,123.09,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153211806,119.74,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153212614,123.09,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153214213,119.74,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153215515,123.09,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153216306,119.74,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153216913,119.74,161.92,161.91,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754153217405,119.74,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153217910,123.21,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153218105,123.21,161.92,161.91,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754153218308,123.21,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153218707,119.74,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153218906,123.21,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754153219110,123.21,161.92,161.89,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754153219416,119.74,161.92,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153219616,119.74,161.92,161.91,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754153219817,119.74,161.92,161.91,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1754153220519,123.21,161.92,161.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153220720,3.47,161.91,161.86,7.12400841]
["bitfinex-derivatives","SOLF0:USTF0",1754153220913,119.74,161.92,161.87,2.21366387]
["bitfinex-derivatives","SOLF0:USTF0",1754153221216,119.74,161.92,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153221416,119.74,161.92,161.91,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754153221611,3.47,161.96,161.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153221810,3.47,161.96,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153221811,123.15,161.96,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153222008,3.47,161.94,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153222209,3.47,161.98,161.92,7.12400841]
["bitfinex-derivatives","SOLF0:USTF0",1754153222512,119.68,161.98,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153222713,123.15,161.98,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153222910,119.68,161.98,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153223215,3.47,161.96,161.95,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754153223419,3.47,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153223714,119.68,161.98,161.92,7.12400841]
["bitfinex-derivatives","SOLF0:USTF0",1754153223918,3.47,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153224108,3.47,161.97,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153224514,119.68,161.98,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153224816,3.47,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153225014,3.47,161.99,161.93,7.12400841]
["bitfinex-derivatives","SOLF0:USTF0",1754153225313,3.47,161.99,161.88,12.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754153225314,119.76,161.99,161.95,7.12400841]
["bitfinex-derivatives","SOLF0:USTF0",1754153225511,3.47,161.97,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153225718,3.47,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153226115,119.76,161.99,161.8,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754153226415,3.47,161.98,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153226610,3.47,161.98,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754153226821,3.47,161.98,161.94,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754153227221,9.6455,161.98,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153227417,3.47,161.98,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153227616,3.47,161.97,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153227912,3.47,161.96,161.92,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754153228116,3.47,161.94,161.92,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754153228317,119.86,161.95,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153228518,3.47,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153228715,123.33,161.95,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153228920,123.33,161.95,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153229118,123.33,161.95,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153229716,3.47,161.98,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153229919,123.47,161.98,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153230123,123.47,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153230432,3.47,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153230617,119.96,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153230923,123.43,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153231124,123.43,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153231824,3.47,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153232225,119.96,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153232525,123.43,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153233420,4.27106083,162.05,161.97,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153233727,3.47,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153233918,3.47,162.02,162.0,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754153234126,3.47,162.02,162.0,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754153234327,120.38,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153234625,3.47,162.01,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153234826,3.47,162.01,162.0,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754153235123,3.47,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153235322,120.38,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153235527,3.47,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153235728,3.47,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153236028,123.85,162.04,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153236222,120.38,162.04,162.0,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754153236426,120.38,162.04,161.99,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153236629,120.18,162.03,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153236927,120.18,162.03,162.02,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754153238626,120.18,162.03,162.02,11.85754108]
["bitfinex-derivatives","SOLF0:USTF0",1754153238834,3.47,162.06,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153239030,120.12,162.08,162.05,2.21281311]
["bitfinex-derivatives","SOLF0:USTF0",1754153239223,120.12,162.08,162.03,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153239224,123.59,162.08,162.03,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153239430,123.59,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153240522,3.47,162.1,162.07,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754153240729,123.47,162.09,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153240926,123.47,162.09,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754153241231,123.47,162.09,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153242042,120.0,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153242335,3.47,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153242533,119.9,162.1,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153242733,3.47,162.09,162.07,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754153243034,3.47,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153245030,3.47,162.08,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153245337,3.47,162.08,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153245637,3.47,162.07,162.03,2.20996092]
["bitfinex-derivatives","SOLF0:USTF0",1754153245829,4.27106083,162.09,162.04,5.67996092]
["bitfinex-derivatives","SOLF0:USTF0",1754153245830,119.72,162.06,162.04,5.67996092]
["bitfinex-derivatives","SOLF0:USTF0",1754153246032,3.47,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754153246228,3.47,162.05,162.04,5.68041959]
["bitfinex-derivatives","SOLF0:USTF0",1754153246429,3.47,162.05,162.04,2.21041959]
["bitfinex-derivatives","SOLF0:USTF0",1754153246625,9.6428,162.05,162.0,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754153246827,6.1728,162.05,162.01,5.6812097]
["bitfinex-derivatives","SOLF0:USTF0",1754153247036,3.47,162.03,162.02,2.2112097]
["bitfinex-derivatives","SOLF0:USTF0",1754153247338,3.47,162.03,162.02,5.6812097]
["bitfinex-derivatives","SOLF0:USTF0",1754153247935,119.6,162.04,162.02,2.2112097]
["bitfinex-derivatives","SOLF0:USTF0",1754153248237,122.94,162.04,162.03,5.58171281]
["bitfinex-derivatives","SOLF0:USTF0",1754153248831,122.94,162.04,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153249033,3.34,162.03,162.02,2.21275585]
["bitfinex-derivatives","SOLF0:USTF0",1754153249236,3.34,162.03,161.96,217.18168001]
["bitfinex-derivatives","SOLF0:USTF0",1754153249441,3.34,162.03,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153249637,3.34,162.02,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153249836,3.34,162.03,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153250142,3.34,162.03,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153250441,123.87106083,162.04,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153250741,3.34,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153250930,122.94,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153251127,122.94,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153251333,3.34,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153252237,3.34,161.96,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153252546,3.34,161.96,161.94,23.67235079]
["bitfinex-derivatives","SOLF0:USTF0",1754153252937,122.94,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153253238,3.34,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153253540,3.34,161.94,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153253935,3.34,161.93,161.89,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153254136,3.34,161.94,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153254543,119.6,161.95,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153254840,122.94,161.95,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153255035,3.34,161.95,161.93,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754153255237,122.96,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153255543,3.34,161.93,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153255739,3.34,161.93,161.91,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754153255940,3.34,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153256138,119.62,161.94,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754153256442,3.34,161.92,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153256643,3.34,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153257138,3.34,161.93,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153257339,3.34,161.92,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153257540,3.34,161.93,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153257749,123.89106083,161.94,161.83,7.64106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153257750,3.34,161.89,161.83,7.64106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153258040,3.34,161.87,161.83,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153258240,3.34,161.98,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153258548,4.27106083,161.95,161.89,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754153258738,3.34,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153258935,122.96,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153259140,122.96,161.92,161.9,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754153259340,3.34,161.92,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153259545,3.34,161.94,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153259846,119.64,161.93,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153260042,119.64,161.94,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754153260346,119.64,161.94,161.9,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153260347,119.64,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153260844,119.64,161.94,161.93,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754153261340,122.98,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153261546,3.34,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153261741,3.34,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153261940,3.34,161.91,161.89,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754153262138,3.34,161.9,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153262340,3.34,161.89,161.88,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754153262543,3.34,161.89,161.88,2.18321897]
["bitfinex-derivatives","SOLF0:USTF0",1754153263444,3.34,161.89,161.83,4.27106083]
["bitfinex-derivatives","SOLF0:USTF0",1754153263644,123.91106083,161.88,161.84,2.18264056]
["bitfinex-derivatives","SOLF0:USTF0",1754153263846,3.34,161.86,161.85,2.18264056]
["bitfinex-derivatives","SOLF0:USTF0",1754153264145,7.61106083,161.86,161.85,2.18264056]
["bitfinex-derivatives","SOLF0:USTF0",1754153264340,13.79096083,161.86,161.85,2.18264056]
["bitfinex-derivatives","SOLF0:USTF0",1754153264540,4.27106083,161.86,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153264749,3.34,161.85,161.82,2.18232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153264950,3.34,161.84,161.83,2.18232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153265246,119.74,161.84,161.83,5.55232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153265545,123.08,161.84,161.83,2.18232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153265752,127.35106083,161.84,161.83,2.18232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153266151,123.08,161.84,161.83,2.18232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153266653,123.08,161.84,161.83,5.55232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153266851,119.74,161.84,161.83,5.55232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153267352,123.06,161.84,161.83,2.18232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153268951,129.2406,161.84,161.83,2.18232008]
["bitfinex-derivatives","SOLF0:USTF0",1754153269152,3.34,161.83,161.74,10.50212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153269346,7.13212644,161.83,161.75,2.18126618]
["bitfinex-derivatives","SOLF0:USTF0",1754153269546,7.13212644,161.81,161.76,8.36476618]
["bitfinex-derivatives","SOLF0:USTF0",1754153269744,119.7,161.8,161.77,2.18126618]
["bitfinex-derivatives","SOLF0:USTF0",1754153269949,3.34,161.79,161.78,2.18126618]
["bitfinex-derivatives","SOLF0:USTF0",1754153270253,3.34,161.77,161.76,2.18126618]
["bitfinex-derivatives","SOLF0:USTF0",1754153271139,119.7,161.8,161.74,2.18126618]
["bitfinex-derivatives","SOLF0:USTF0",1754153271345,119.7,161.8,161.69,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153271346,119.82,161.79,161.75,2.18079641]
["bitfinex-derivatives","SOLF0:USTF0",1754153271540,415.3,161.82,161.73,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153271740,3.34,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153271948,120.02,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153272346,120.0,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153272752,123.34,161.8,161.74,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153272950,123.34,161.8,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153273153,123.34,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153273348,120.0,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153274353,3.34,161.79,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153274948,3.34,161.78,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153275153,10.47212644,161.81,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153275351,10.47212644,161.81,161.72,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153275352,120.08,161.8,161.74,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153275556,120.1,161.79,161.76,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153275758,120.1,161.79,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754153276053,120.1,161.79,161.78,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754153277749,415.3,161.82,161.74,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153277960,119.96,161.81,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153278350,119.96,161.81,161.79,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754153278550,415.3,161.82,161.76,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153278750,119.94,161.8,161.76,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153279159,119.94,161.8,161.79,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754153280655,119.94,161.8,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153280854,3.44,161.77,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153281055,119.8,161.76,161.72,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153281356,119.8,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153281859,3.44,161.75,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153282247,3.44,161.75,161.7,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153282455,119.8,161.76,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153282456,3.44,161.73,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153282655,123.22,161.73,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153283156,119.78,161.73,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153283552,119.78,161.73,161.72,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754153283754,3.44,161.75,161.72,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754153283755,7.13212644,161.79,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153283964,3.44,161.76,161.75,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754153284155,3.44,161.76,161.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754153284458,3.44,161.78,161.77,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754153284658,415.3,161.82,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153284955,119.76,161.81,161.79,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754153285154,3.44,161.8,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153285351,3.44,161.8,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153285551,3.44,161.8,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153285747,3.44,161.8,161.7,2.15804546]
["bitfinex-derivatives","SOLF0:USTF0",1754153285748,3.44,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153285948,3.44,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153286152,123.22,161.75,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153286352,123.22,161.74,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153286553,123.2,161.74,161.73,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754153287360,119.76,161.74,161.73,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754153288455,3.44,161.79,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153288660,3.44,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153289059,123.2,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153289261,129.3832,161.78,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153289458,3.44,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153289756,3.44,161.77,161.71,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153289960,3.44,161.77,161.71,10.41212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153290163,3.44,161.77,161.73,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754153290360,3.44,161.89,161.74,2.16242351]
["bitfinex-derivatives","SOLF0:USTF0",1754153290660,18.54,161.94,161.63,25.51674905]
["bitfinex-derivatives","SOLF0:USTF0",1754153290661,3.44,161.79,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153290856,138.32,161.88,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153290857,123.22,161.78,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153291053,123.22,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153291362,3.44,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153291566,119.78,161.77,161.7,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153291567,3.44,161.75,161.7,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153291766,3.44,161.75,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153292264,3.44,161.74,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754153292457,3.44,161.76,161.72,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153292651,3.44,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153292857,3.44,161.76,161.74,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754153293561,3.44,161.75,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754153293763,119.78,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153293955,119.78,161.77,161.74,16.59642644]
["bitfinex-derivatives","SOLF0:USTF0",1754153293956,123.22,161.77,161.74,16.59642644]
["bitfinex-derivatives","SOLF0:USTF0",1754153294163,3.44,161.76,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153294363,3.44,161.76,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153294555,3.44,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754153294760,3.44,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153295055,3.44,161.76,161.74,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754153295261,3.44,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153295456,123.22,161.77,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153295660,119.78,161.76,161.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754153295866,123.22,161.76,161.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754153296965,123.22,161.76,161.75,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754153297160,123.22,161.76,161.75,8.35730421]
["bitfinex-derivatives","SOLF0:USTF0",1754153297668,123.22,161.76,161.75,11.63730421]
["bitfinex-derivatives","SOLF0:USTF0",1754153297964,7.13212644,161.82,161.75,11.63730421]
["bitfinex-derivatives","SOLF0:USTF0",1754153297965,3.44,161.83,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153298262,119.78,161.82,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153298564,3.44,161.79,161.76,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754153298761,3.44,161.77,161.73,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153298956,119.78,161.77,161.74,5.45434112]
["bitfinex-derivatives","SOLF0:USTF0",1754153299163,3.44,161.76,161.75,2.17434112]
["bitfinex-derivatives","SOLF0:USTF0",1754153299662,3.44,161.79,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153299868,119.78,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153300456,119.78,161.78,161.77,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754153301268,123.22,161.78,161.77,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754153301571,3.44,161.77,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153301762,3.44,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153302159,3.44,161.77,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153302362,3.44,161.77,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153302567,6.1843,161.75,161.72,2.17765926]
["bitfinex-derivatives","SOLF0:USTF0",1754153302764,3.44,161.73,161.71,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754153302968,3.44,161.73,161.72,2.17758402]
["bitfinex-derivatives","SOLF0:USTF0",1754153303171,3.44,161.72,161.69,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754153303465,3.44,161.71,161.7,2.17851498]
["bitfinex-derivatives","SOLF0:USTF0",1754153303661,3.44,161.71,161.67,10.41212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153303868,3.44,161.68,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153304064,123.44,161.68,161.67,2.17986577]
["bitfinex-derivatives","SOLF0:USTF0",1754153304259,123.44,161.68,161.63,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153304465,123.44,161.68,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153304660,123.44,161.68,161.67,5.45946462]
["bitfinex-derivatives","SOLF0:USTF0",1754153304872,119.98,161.69,161.67,2.17946462]
["bitfinex-derivatives","SOLF0:USTF0",1754153305066,123.42,161.7,161.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153305568,3.44,161.69,161.66,10.41212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153305865,3.44,161.69,161.62,160.12112104]
["bitfinex-derivatives","SOLF0:USTF0",1754153305866,119.98,161.7,161.62,160.12112104]
["bitfinex-derivatives","SOLF0:USTF0",1754153306069,119.98,161.7,161.63,2.17971914]
["bitfinex-derivatives","SOLF0:USTF0",1754153306070,3.44,161.66,161.63,2.17971914]
["bitfinex-derivatives","SOLF0:USTF0",1754153306272,119.92,161.65,161.64,2.17971914]
["bitfinex-derivatives","SOLF0:USTF0",1754153306577,129.5478,161.65,161.64,2.17971914]
["bitfinex-derivatives","SOLF0:USTF0",1754153306764,3.44,161.64,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153307071,6.1897,161.6,161.59,2.18075799]
["bitfinex-derivatives","SOLF0:USTF0",1754153307269,123.44,161.6,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153307473,3.44,161.59,161.56,2.17955554]
["bitfinex-derivatives","SOLF0:USTF0",1754153307669,3.44,161.58,161.57,2.17955554]
["bitfinex-derivatives","SOLF0:USTF0",1754153307872,3.44,161.58,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153308071,3.44,161.58,161.45,38.86363557]
["bitfinex-derivatives","SOLF0:USTF0",1754153308072,9.6308,161.58,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754153308272,3.18,161.57,161.54,2.17992678]
["bitfinex-derivatives","SOLF0:USTF0",1754153308469,3.18,161.56,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153308976,3.18,161.55,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153309468,120.0,161.55,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153309676,123.18,161.55,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153309865,123.18,161.55,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153310169,123.18,161.55,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153310969,3.18,161.53,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153311175,3.18,161.53,161.48,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153311176,6.1925,161.53,161.48,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754153311473,3.18,161.52,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153311674,6.1935,161.51,161.46,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754153311868,3.18,161.49,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153312268,3.18,161.49,161.46,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754153312472,3.18,161.49,161.44,2.16988838]
["bitfinex-derivatives","SOLF0:USTF0",1754153312674,3.18,161.52,161.47,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153312867,3.18,161.51,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153313176,3.18,161.51,161.37,6.21778514]
["bitfinex-derivatives","SOLF0:USTF0",1754153313177,3.18,161.51,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153313376,119.94,161.52,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153313576,3.18,161.53,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153313776,120.1,161.54,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153313973,120.1,161.54,161.49,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153313974,3.18,161.53,161.49,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153314170,120.1,161.54,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153314375,3.18,161.53,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153314674,120.1,161.54,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153315078,120.1,161.54,161.53,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754153315271,120.1,161.54,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153315471,123.28,161.54,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153315671,123.28,161.54,161.53,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754153315872,120.1,161.54,161.53,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754153316573,6.1903,161.59,161.55,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754153316880,120.18,161.58,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153317381,120.18,161.58,161.57,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754153318375,25.67212644,161.7,161.6,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754153318376,7.13212644,161.66,161.6,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754153318576,12.3705,161.72,161.57,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153318577,535.96,161.62,161.57,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153318772,535.96,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153319069,120.22,161.62,161.61,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754153319381,120.22,161.62,161.61,16.67152644]
["bitfinex-derivatives","SOLF0:USTF0",1754153319769,416.06,161.71,161.61,16.67152644]
["bitfinex-derivatives","SOLF0:USTF0",1754153319770,120.1,161.66,161.63,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754153319976,3.18,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153320171,3.18,161.65,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153320375,3.18,161.64,161.61,10.48212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153320574,123.28,161.66,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153320776,3.18,161.65,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153321173,3.18,161.64,161.61,10.48212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153321374,3.18,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153321577,3.18,161.65,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153321877,3.18,161.65,161.64,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754153322478,3.18,161.65,161.64,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754153323182,120.1,161.66,161.65,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754153323383,3.18,161.65,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153323573,120.1,161.66,161.61,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153323574,3.18,161.64,161.61,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153323779,3.18,161.64,161.62,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754153324077,3.18,161.65,161.59,10.48212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153324282,3.18,161.65,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153324476,3.18,161.64,161.59,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153324677,3.18,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153324883,123.28,161.66,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153325478,123.28,161.66,161.65,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754153325674,3.18,161.65,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153325880,3.18,161.64,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153326081,120.1,161.66,161.61,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1754153326082,3.18,161.63,161.61,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1754153326686,3.18,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153326886,3.18,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153327084,3.18,161.65,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153327681,120.1,161.66,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153327987,120.1,161.66,161.64,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754153328193,120.1,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153328391,123.28,161.66,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754153328583,123.28,161.66,161.64,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754153328883,120.1,161.66,161.65,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754153329387,119.9,161.69,161.68,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754153329988,119.9,161.69,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153330387,3.18,161.68,161.62,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153330684,3.18,161.68,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153330882,3.18,161.66,161.64,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754153331191,123.08,161.69,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153331891,119.9,161.69,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153332085,3.18,161.67,161.65,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754153332590,6.1867,161.68,161.65,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754153332789,9.3667,161.68,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153332991,3.18,161.67,161.65,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754153333981,126.0865,161.69,161.65,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754153334187,7.13212644,161.67,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153334389,3.18,161.65,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153334687,119.88,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153334891,3.18,161.63,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153335287,3.18,161.62,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153335485,3.18,161.6,161.56,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153335686,119.9,161.61,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153335885,119.9,161.61,161.56,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153336093,119.9,161.61,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153336293,123.08,161.61,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153336493,123.08,161.61,161.59,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754153336791,123.08,161.61,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153337094,3.18,161.6,161.56,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153337392,3.18,161.6,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754153337587,3.18,161.6,161.55,10.48212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153337782,3.18,161.6,161.55,9.29095508]
["bitfinex-derivatives","SOLF0:USTF0",1754153337986,3.18,161.6,161.55,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153338187,3.2,161.6,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153338387,3.2,161.6,161.46,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754153338388,3.2,161.6,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153338688,3.2,161.59,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153338885,3.2,161.59,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153339392,119.9,161.61,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153339595,3.2,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153340391,3.2,161.6,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153340691,119.9,161.61,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153340994,119.9,161.61,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153341196,3.2,161.66,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153341394,120.06,161.65,161.62,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754153341597,3.2,161.64,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153341789,3.2,161.62,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153341994,6.1897,161.61,161.57,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754153342298,3.2,161.59,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153342492,3.2,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153343698,3.2,161.56,161.54,5.55484502]
["bitfinex-derivatives","SOLF0:USTF0",1754153343999,3.2,161.56,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153344201,3.2,161.56,161.55,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754153344395,120.12,161.6,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153344598,3.2,161.59,161.55,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754153345195,3.2,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153345699,3.2,161.58,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153345904,3.2,161.58,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153346094,3.2,161.59,161.56,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754153346290,3.2,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153346704,120.12,161.6,161.59,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754153346906,3.2,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153347403,3.2,161.59,161.58,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754153347802,3.2,161.67,161.56,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153348002,25.36160888,161.68,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153348003,3.2,161.63,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153348212,3.2,161.61,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153348417,3.2,161.59,161.47,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754153348617,3.2,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153348918,3.2,161.55,161.54,2.17265783]
["bitfinex-derivatives","SOLF0:USTF0",1754153349116,3.2,161.55,161.54,5.56265783]
["bitfinex-derivatives","SOLF0:USTF0",1754153349709,3.2,161.57,161.54,5.56265783]
["bitfinex-derivatives","SOLF0:USTF0",1754153350011,3.2,161.56,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153350606,3.2,161.56,161.55,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754153351106,3.2,161.56,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153351407,3.2,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153351612,3.2,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153351817,123.12,161.53,161.5,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754153352108,3.2,161.52,161.51,2.17487449]
["bitfinex-derivatives","SOLF0:USTF0",1754153352604,3.2,161.52,161.51,11.75807449]
["bitfinex-derivatives","SOLF0:USTF0",1754153353008,3.2,161.52,161.51,2.17487449]
["bitfinex-derivatives","SOLF0:USTF0",1754153353208,119.92,161.53,161.51,5.56487449]
["bitfinex-derivatives","SOLF0:USTF0",1754153353414,119.92,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153353609,123.12,161.53,161.51,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1754153353806,123.12,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153354005,123.12,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153354202,119.92,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153355206,119.92,161.53,161.52,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754153355407,119.92,161.53,161.52,8.36650931]
["bitfinex-derivatives","SOLF0:USTF0",1754153355611,119.92,161.53,161.52,11.75650931]
["bitfinex-derivatives","SOLF0:USTF0",1754153356315,123.12,161.53,161.49,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153356614,3.2,161.52,161.5,5.56382404]
["bitfinex-derivatives","SOLF0:USTF0",1754153356815,3.2,161.52,161.51,8.36682404]
["bitfinex-derivatives","SOLF0:USTF0",1754153357014,3.2,161.52,161.51,5.56382404]
["bitfinex-derivatives","SOLF0:USTF0",1754153357408,3.2,161.52,161.51,2.17382404]
["bitfinex-derivatives","SOLF0:USTF0",1754153357607,3.2,161.52,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153357809,3.2,161.52,161.48,2.17440628]
["bitfinex-derivatives","SOLF0:USTF0",1754153358010,119.92,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153358210,123.12,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153358410,3.2,161.52,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153358716,3.2,161.52,161.5,5.5648021]
["bitfinex-derivatives","SOLF0:USTF0",1754153359019,3.2,161.52,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153359317,119.92,161.53,161.46,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153359615,119.92,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153360208,3.2,161.52,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153360411,3.2,161.51,161.48,2.17510906]
["bitfinex-derivatives","SOLF0:USTF0",1754153360713,3.2,161.51,161.44,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153360714,3.2,161.51,161.44,10.52212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153360918,3.2,161.49,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153361217,3.2,161.51,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153361417,3.2,161.5,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153361610,3.2,161.49,161.48,2.17485335]
["bitfinex-derivatives","SOLF0:USTF0",1754153361809,3.2,161.49,161.48,5.56485335]
["bitfinex-derivatives","SOLF0:USTF0",1754153362121,3.2,161.51,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153362416,3.2,161.53,161.46,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153362617,123.14,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153362804,119.94,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153363115,123.14,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153363316,123.14,161.53,161.51,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754153363915,129.3325,161.53,161.51,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754153364314,123.14,161.53,161.51,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754153364705,3.2,161.55,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153364910,119.96,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153365111,123.16,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153365416,119.96,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153365608,3.2,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153366004,119.96,161.54,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153366205,119.94,161.53,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153366408,6.1934,161.51,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754153366615,3.2,161.5,161.48,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754153367221,119.94,161.53,161.44,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153367222,3.2,161.49,161.47,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754153367716,3.2,161.49,161.48,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754153367916,3.2,161.49,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153368217,3.41,161.52,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153368715,6.1939,161.5,161.47,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754153368916,3.41,161.49,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754153370410,119.94,161.48,161.41,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153370616,3.41,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153370809,3.41,161.52,161.43,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153371012,119.94,161.53,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153371314,3.41,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153371514,3.41,161.5,161.45,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153371822,3.41,161.49,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153372115,3.41,161.51,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153372512,3.41,161.51,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754153372713,123.35,161.52,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153373116,3.41,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153373318,3.41,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153373622,127.07212644,161.52,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153373819,3.41,161.47,161.42,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153374015,3.41,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153374521,7.13212644,161.46,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153374722,3.41,161.45,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153376119,6.1961,161.44,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153376419,3.41,161.43,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153376622,3.41,161.45,161.37,5.43006046]
["bitfinex-derivatives","SOLF0:USTF0",1754153376820,3.41,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153377920,3.41,161.4,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153378121,3.41,161.4,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153378518,7.13212644,161.4,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153378825,3.41,161.36,161.35,2.16986068]
["bitfinex-derivatives","SOLF0:USTF0",1754153379018,7.13212644,161.4,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153379219,3.41,161.38,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153379421,3.41,161.39,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153379620,3.41,161.39,161.32,5.42924741]
["bitfinex-derivatives","SOLF0:USTF0",1754153379826,3.41,161.37,161.33,2.16924741]
["bitfinex-derivatives","SOLF0:USTF0",1754153380127,3.41,161.34,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153380613,232.85690805,161.45,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153380818,3.41,161.41,161.34,2.16773473]
["bitfinex-derivatives","SOLF0:USTF0",1754153381022,3.41,161.41,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153381424,6.1981,161.39,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153381630,3.41,161.36,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153381920,3.41,161.36,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153382328,3.41,161.35,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153382624,3.41,161.35,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153382923,3.41,161.34,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153383226,3.41,161.31,161.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153383423,536.44,161.38,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153383424,119.98,161.32,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153383621,3.41,161.31,161.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153384117,119.96,161.33,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153384721,119.96,161.34,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153384924,119.96,161.34,161.28,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153385227,3.41,161.33,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153385419,3.41,161.33,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153385620,119.96,161.34,161.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153385820,3.41,161.32,161.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153386023,123.37,161.34,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153386217,123.37,161.34,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153386517,119.98,161.33,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153386719,3.41,161.37,161.34,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754153386924,119.98,161.36,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153387120,119.98,161.37,161.31,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153387522,119.98,161.37,161.33,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153387724,119.98,161.37,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153388425,119.98,161.37,161.36,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754153388729,3.41,161.36,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153389122,3.41,161.36,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153389522,119.98,161.37,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153389925,536.46,161.38,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153390524,536.46,161.38,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153391025,539.87,161.38,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153391528,3.41,161.36,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153391923,6.1986,161.37,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153391924,3.41,161.37,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153392126,3.41,161.37,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153392732,3.41,161.37,161.33,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754153392931,3.41,161.37,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153393328,536.46,161.38,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153393627,539.87,161.38,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153393835,546.0682,161.38,161.34,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754153394032,3.41,161.36,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153394334,119.98,161.35,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153394625,123.39,161.35,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153395224,119.98,161.35,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153395433,123.39,161.35,161.33,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754153395632,123.39,161.35,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153395930,119.98,161.35,161.34,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754153397034,416.48,161.38,161.37,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754153397332,536.46,161.38,161.31,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754153397533,536.46,161.38,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153399031,539.96,161.38,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754153399538,539.96,161.38,161.35,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754153399838,3.5,161.37,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153400040,119.96,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153400238,119.96,161.36,161.35,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754153400631,3.5,161.41,161.38,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754153400837,6.1961,161.44,161.37,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153401029,6.1961,161.44,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153401236,3.5,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153401537,119.96,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153402132,119.96,161.42,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754153402133,123.46,161.42,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754153402335,3.5,161.41,161.36,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153402528,3.5,161.39,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153402836,3.5,161.39,161.32,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153402837,3.5,161.38,161.32,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153403038,3.5,161.38,161.34,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153403237,119.96,161.39,161.38,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754153403434,119.96,161.39,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153403635,119.96,161.39,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153403831,3.5,161.38,161.36,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754153404235,3.5,161.38,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153404436,119.96,161.39,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153404746,119.94,161.39,161.36,5.56497234]
["bitfinex-derivatives","SOLF0:USTF0",1754153404932,119.94,161.39,161.38,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754153406446,123.44,161.39,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153406633,119.94,161.39,161.35,5.56653259]
["bitfinex-derivatives","SOLF0:USTF0",1754153406938,119.94,161.39,161.31,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153407140,3.5,161.36,161.32,5.56653401]
["bitfinex-derivatives","SOLF0:USTF0",1754153407344,3.5,161.38,161.33,5.56653401]
["bitfinex-derivatives","SOLF0:USTF0",1754153407643,3.5,161.38,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153408038,9.6996,161.35,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153408240,123.42,161.35,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153408632,3.5,161.34,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153408832,119.92,161.35,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153409140,119.92,161.35,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153409337,119.92,161.35,161.33,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754153409639,119.92,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153409944,119.92,161.35,161.34,11.76850416]
["bitfinex-derivatives","SOLF0:USTF0",1754153412144,9.697,161.42,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153412440,123.42,161.41,161.36,9.3009306]
["bitfinex-derivatives","SOLF0:USTF0",1754153412647,3.5,161.4,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153413051,3.5,161.4,161.38,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754153413345,3.5,161.4,161.38,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754153413941,3.5,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754153414139,119.92,161.41,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153414140,123.42,161.41,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153414338,3.5,161.4,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153414644,3.5,161.4,161.35,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153414843,119.92,161.41,161.36,2.14387906]
["bitfinex-derivatives","SOLF0:USTF0",1754153415039,119.92,161.41,161.28,17.55719223]
["bitfinex-derivatives","SOLF0:USTF0",1754153415040,3.5,161.39,161.37,2.14387906]
["bitfinex-derivatives","SOLF0:USTF0",1754153415239,3.5,161.4,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153415443,3.5,161.4,161.34,2.14527973]
["bitfinex-derivatives","SOLF0:USTF0",1754153415636,3.5,161.39,161.37,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754153415840,3.5,161.39,161.37,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754153416039,3.5,161.37,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153416236,123.4,161.37,161.36,2.14533168]
["bitfinex-derivatives","SOLF0:USTF0",1754153416847,123.4,161.37,161.36,8.34433168]
["bitfinex-derivatives","SOLF0:USTF0",1754153417148,119.9,161.37,161.36,11.74433168]
["bitfinex-derivatives","SOLF0:USTF0",1754153417343,3.5,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754153417647,3.5,161.4,161.39,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754153417648,123.4,161.4,161.39,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754153417952,123.4,161.4,161.35,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153418147,123.4,161.4,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153418553,123.4,161.4,161.39,11.74833241]
["bitfinex-derivatives","SOLF0:USTF0",1754153419547,3.5,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754153419746,3.5,161.41,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153419948,16.83032644,161.38,161.37,2.15144938]
["bitfinex-derivatives","SOLF0:USTF0",1754153420145,136.73032644,161.38,161.37,2.15144938]
["bitfinex-derivatives","SOLF0:USTF0",1754153420642,129.5982,161.38,161.37,2.15144938]
["bitfinex-derivatives","SOLF0:USTF0",1754153421942,3.5,161.33,161.31,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754153422142,3.5,161.33,161.32,5.55305806]
["bitfinex-derivatives","SOLF0:USTF0",1754153422643,119.9,161.34,161.32,5.55305806]
["bitfinex-derivatives","SOLF0:USTF0",1754153422850,123.4,161.34,161.33,2.15305806]
["bitfinex-derivatives","SOLF0:USTF0",1754153424046,129.5997,161.34,161.33,2.15305806]
["bitfinex-derivatives","SOLF0:USTF0",1754153425046,123.4,161.34,161.33,5.54904501]
["bitfinex-derivatives","SOLF0:USTF0",1754153425350,123.4,161.34,161.33,2.14904501]
["bitfinex-derivatives","SOLF0:USTF0",1754153426950,129.5997,161.34,161.33,2.14904501]
["bitfinex-derivatives","SOLF0:USTF0",1754153427548,6.2011,161.31,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754153427852,119.88,161.3,161.29,5.42873468]
["bitfinex-derivatives","SOLF0:USTF0",1754153428649,123.2,161.3,161.29,5.42873468]
["bitfinex-derivatives","SOLF0:USTF0",1754153428948,123.2,161.3,161.29,2.14873468]
["bitfinex-derivatives","SOLF0:USTF0",1754153429855,129.4013,161.3,161.29,2.14873468]
["bitfinex-derivatives","SOLF0:USTF0",1754153430548,3.32,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153430748,119.88,161.27,161.25,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754153431053,123.2,161.27,161.26,2.14832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153431551,123.2,161.27,161.26,5.42832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153433055,119.88,161.27,161.26,11.63112354]
["bitfinex-derivatives","SOLF0:USTF0",1754153433454,123.2,161.27,161.26,5.42832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153433656,123.2,161.27,161.26,2.14832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153433848,123.2,161.27,161.26,5.42832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153434154,123.2,161.27,161.26,2.14832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153434555,129.4024,161.27,161.26,2.14832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153435055,123.2,161.27,161.26,5.42832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153435554,3.32,161.3,161.26,5.42832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153435852,119.88,161.3,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153436046,3.32,161.35,161.29,5.42832354]
["bitfinex-derivatives","SOLF0:USTF0",1754153436254,3.32,161.41,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153436441,123.2,161.4,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153436640,3.32,161.44,161.36,10.41212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153436857,3.32,161.44,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153437042,126.0763,161.43,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153437242,123.2,161.43,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153437447,123.2,161.43,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153437949,123.2,161.43,161.31,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754153437950,123.2,161.43,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153438149,119.88,161.43,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153438350,3.32,161.43,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153438560,3.32,161.44,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153438857,119.88,161.43,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153439045,123.2,161.43,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153439247,119.88,161.43,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153439447,3.32,161.42,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153439959,3.32,161.42,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153440158,3.32,161.42,161.37,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153440463,3.32,161.42,161.38,2.14202031]
["bitfinex-derivatives","SOLF0:USTF0",1754153440756,3.32,161.42,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153440952,3.32,161.42,161.37,5.42196209]
["bitfinex-derivatives","SOLF0:USTF0",1754153441153,3.32,161.38,161.35,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153441357,119.84,161.38,161.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153441557,119.84,161.38,161.37,5.42202502]
["bitfinex-derivatives","SOLF0:USTF0",1754153442251,123.16,161.38,161.37,5.42202502]
["bitfinex-derivatives","SOLF0:USTF0",1754153442657,119.84,161.38,161.37,11.62062502]
["bitfinex-derivatives","SOLF0:USTF0",1754153442951,119.82,161.4,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153443752,123.14,161.4,161.39,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754153444354,123.14,161.4,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153444658,119.82,161.4,161.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153444853,3.32,161.37,161.32,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153445059,119.82,161.4,161.33,5.42148233]
["bitfinex-derivatives","SOLF0:USTF0",1754153445255,119.82,161.4,161.34,2.14148233]
["bitfinex-derivatives","SOLF0:USTF0",1754153445558,3.32,161.38,161.36,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754153446060,3.32,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153446659,9.5182,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153447154,3.32,161.37,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153447453,119.8,161.36,161.3,2.1421023]
["bitfinex-derivatives","SOLF0:USTF0",1754153447653,119.8,161.35,161.31,5.4221023]
["bitfinex-derivatives","SOLF0:USTF0",1754153447857,119.8,161.35,161.32,2.1421023]
["bitfinex-derivatives","SOLF0:USTF0",1754153448054,119.8,161.35,161.33,5.4221023]
["bitfinex-derivatives","SOLF0:USTF0",1754153448357,119.8,161.35,161.34,11.6218023]
["bitfinex-derivatives","SOLF0:USTF0",1754153448958,119.8,161.35,161.34,2.1421023]
["bitfinex-derivatives","SOLF0:USTF0",1754153448959,123.12,161.35,161.34,2.1421023]
["bitfinex-derivatives","SOLF0:USTF0",1754153449353,119.8,161.35,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153449556,3.32,161.32,161.31,2.14254681]
["bitfinex-derivatives","SOLF0:USTF0",1754153449761,9.5205,161.32,161.31,2.14254681]
["bitfinex-derivatives","SOLF0:USTF0",1754153450558,3.32,161.32,161.31,2.14254681]
["bitfinex-derivatives","SOLF0:USTF0",1754153451660,126.93212644,161.35,161.29,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754153451863,3.32,161.32,161.27,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754153452057,3.32,161.3,161.27,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754153452261,119.78,161.31,161.23,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153452462,119.78,161.31,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153452663,3.32,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153453164,119.78,161.31,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153453357,119.78,161.32,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153453557,119.78,161.32,161.27,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153453862,119.78,161.32,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153454053,119.78,161.32,161.31,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754153454259,119.78,161.32,161.31,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754153454458,123.1,161.32,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153454659,3.32,161.31,161.29,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754153454862,3.32,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153455058,3.32,161.31,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153455261,3.32,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153455660,3.32,161.3,161.28,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754153455860,119.78,161.32,161.28,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754153456060,3.32,161.31,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153456262,3.32,161.28,161.27,2.13781283]
["bitfinex-derivatives","SOLF0:USTF0",1754153456463,3.32,161.31,161.27,5.41781283]
["bitfinex-derivatives","SOLF0:USTF0",1754153456666,3.32,161.31,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153456966,3.32,161.3,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153457267,3.32,161.29,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153457967,9.5217,161.29,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153458173,3.18,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153458366,3.18,161.27,161.26,2.13720221]
["bitfinex-derivatives","SOLF0:USTF0",1754153458568,3.18,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153458765,6.2023,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153458962,3.18,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153459374,3.18,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153459669,119.78,161.27,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153459869,3.18,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153460473,119.78,161.27,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153460676,3.18,161.3,161.19,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754153460872,122.96,161.31,161.29,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754153461071,119.78,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153461268,119.78,161.31,161.3,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754153461876,416.72,161.34,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754153462170,6.1992,161.36,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153462171,3.18,161.33,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153462372,3.18,161.34,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153462573,119.78,161.33,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153463171,119.78,161.33,161.32,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754153463571,3.18,161.32,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153463774,3.18,161.31,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153464079,3.18,161.32,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153464278,3.18,161.32,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153464483,3.18,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153464882,3.18,161.3,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754153465077,3.18,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153465573,3.18,161.3,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754153465974,6.2007,161.32,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153465975,3.18,161.32,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153466176,3.18,161.32,161.31,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754153466579,3.18,161.32,161.31,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754153466884,122.96,161.33,161.32,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754153467077,119.78,161.33,161.32,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754153467880,3.18,161.35,161.34,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754153468080,119.74,161.35,161.34,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754153468579,119.74,161.35,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153468790,122.92,161.35,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153469083,3.18,161.34,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153469480,125.9394,161.35,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153469681,3.18,161.32,161.29,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153469882,3.18,161.32,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153470081,3.18,161.31,161.29,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754153470477,3.18,161.31,161.27,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153470788,3.18,161.32,161.3,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754153471292,119.74,161.35,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153471581,122.92,161.35,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153471778,119.74,161.35,161.29,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153471981,3.18,161.33,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153472190,3.18,161.33,161.31,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754153472486,3.18,161.32,161.27,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153472678,3.18,161.32,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153472986,3.18,161.32,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153473182,3.18,161.32,161.27,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153473489,3.18,161.34,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153474087,3.18,161.31,161.29,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754153474281,3.18,161.34,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153474482,3.18,161.34,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754153474683,3.18,161.34,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153474878,3.18,161.34,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153475087,3.18,161.35,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153475279,119.72,161.34,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153476084,119.72,161.34,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153476389,3.18,161.3,161.24,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153476684,3.18,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153476884,3.18,161.3,161.19,6.83453774]
["bitfinex-derivatives","SOLF0:USTF0",1754153476885,3.18,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153477092,126.83212644,161.29,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153477093,3.18,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153477390,119.7,161.29,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153477586,3.18,161.28,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153477786,3.18,161.28,161.2,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153477787,6.2025,161.27,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153478087,3.18,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153478384,3.18,161.28,161.2,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153478593,3.18,161.28,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153478993,119.7,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153479889,119.7,161.27,161.26,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754153480783,122.88,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153480993,3.18,161.26,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153481196,3.18,161.26,161.22,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153481197,3.18,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153481590,3.18,161.26,161.25,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754153481794,119.7,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153482992,122.88,161.31,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754153483194,3.18,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153483593,125.9011,161.31,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153483793,126.83212644,161.31,161.22,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153483995,3.18,161.3,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153484190,119.7,161.31,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153484389,3.18,161.28,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153484597,6.2027,161.27,161.23,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754153484896,3.18,161.25,161.23,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754153485091,119.68,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153485298,3.18,161.25,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153485498,3.18,161.24,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153485691,3.18,161.24,161.22,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1754153485996,3.18,161.28,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153486191,3.18,161.25,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153486390,3.18,161.27,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153486701,3.18,161.25,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153486898,6.2038,161.24,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153487197,3.18,161.22,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754153487393,3.18,161.22,161.2,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754153487794,119.68,161.23,161.2,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754153487996,119.68,161.23,161.21,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754153488191,119.68,161.23,161.17,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153488495,119.68,161.26,161.25,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754153488694,119.68,161.26,161.25,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754153491698,123.08,161.26,161.25,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754153492290,3.4,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754153492696,123.08,161.26,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153492895,3.4,161.29,161.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153493191,3.4,161.29,161.22,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153493398,3.4,161.29,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153494292,119.64,161.3,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153494698,3.4,161.29,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754153495998,3.4,161.29,161.28,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754153496394,3.4,161.29,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153496698,3.4,161.28,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754153496895,3.4,161.26,161.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153497100,3.4,161.28,161.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153497303,3.4,161.29,161.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153497498,3.4,161.24,161.21,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754153497703,3.4,161.23,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153498196,3.4,161.22,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153498501,123.02,161.24,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754153498708,123.02,161.24,161.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153498901,119.62,161.24,161.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153499097,119.62,161.24,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754153499298,119.62,161.24,161.23,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754153499604,3.4,161.23,161.21,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754153499804,3.4,161.22,161.21,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754153501598,3.4,161.22,161.21,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754153501806,7.13212644,161.23,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153501995,3.4,161.2,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153502600,3.4,161.18,161.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153502799,3.4,161.18,161.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153503001,3.4,161.17,161.16,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754153503200,119.62,161.19,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153503396,3.4,161.18,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153503600,3.4,161.18,161.16,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754153503799,3.4,161.17,161.16,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754153503998,3.4,161.18,161.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153504202,7.13212644,161.25,161.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153504403,119.6,161.25,161.17,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153504603,119.6,161.25,161.15,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153504604,6.2041,161.23,161.15,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153504804,3.4,161.22,161.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153505004,3.4,161.22,161.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153505201,7.13212644,161.24,161.15,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153505399,3.4,161.23,161.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153505908,3.4,161.22,161.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153506104,6.204,161.23,161.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153506302,6.2043,161.22,161.15,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153506603,7.13212644,161.24,161.15,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153506809,3.4,161.21,161.2,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754153507011,3.4,161.23,161.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153507202,3.4,161.23,161.15,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153507402,3.4,161.23,161.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153508006,13.33602644,161.24,161.21,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754153508201,3.4,161.22,161.21,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754153508509,7.13212644,161.22,161.13,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153508710,3.4,161.2,161.13,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153508911,3.4,161.2,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754153509215,3.4,161.19,161.18,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754153509506,3.4,161.19,161.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153509903,9.6063,161.17,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153510304,3.4,161.16,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153510604,3.4,161.15,161.13,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754153510800,119.6,161.15,161.06,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153511005,3.4,161.14,161.1,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754153511207,7.13212644,161.12,161.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153511404,7.13212644,161.1,161.05,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754153511607,3.4,161.08,161.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153511911,3.4,161.07,161.05,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754153512108,3.4,161.09,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153512513,3.4,161.09,161.06,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754153512714,126.71212644,161.1,161.06,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754153512906,132.92132644,161.1,161.06,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754153513114,3.4,161.07,161.06,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754153513308,3.4,161.07,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153513515,122.98,161.1,161.02,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153513720,3.4,161.09,161.06,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754153514017,6.21,161.08,161.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153514316,3.4,161.07,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153514815,3.4,161.06,161.05,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754153515818,7.13212644,161.08,161.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153516008,3.4,161.05,161.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153516210,3.4,161.05,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153516516,3.4,161.05,161.0,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153516517,7.13212644,161.08,161.05,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754153516715,3.4,161.06,161.05,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754153517217,3.4,161.09,161.02,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153517420,3.4,161.09,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153517916,3.4,161.08,161.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153518309,3.4,161.08,161.07,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754153518811,126.73212644,161.1,161.08,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754153519117,122.8,161.1,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153519313,3.2,161.09,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153519513,119.6,161.1,161.02,1.71212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153519822,119.6,161.1,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153519823,7.13212644,161.03,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153520014,119.6,161.02,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153520407,119.6,161.02,160.97,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754153520613,119.6,161.02,160.97,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153520919,119.6,161.02,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153521121,119.6,161.02,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153521614,119.6,161.02,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153521918,7.13212644,160.98,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153522213,119.6,161.02,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153522418,119.6,161.02,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153522611,119.6,161.02,160.95,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153522815,126.73212644,161.02,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153523011,7.13212644,160.98,160.89,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153523216,7.13212644,160.98,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153523425,7.13212644,160.96,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153523717,7.13212644,160.96,160.93,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754153524020,7.13212644,161.0,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153524217,13.34512644,161.0,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153524417,132.98512644,161.0,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153524821,126.77212644,161.0,160.94,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754153525019,126.77212644,161.0,160.94,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1754153525318,119.64,161.0,160.9,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153525515,119.64,161.0,160.94,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153525716,119.64,161.0,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153525919,119.64,161.0,160.99,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754153526120,119.64,161.04,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153526522,119.64,161.04,161.03,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754153527824,119.64,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153528722,119.64,161.04,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153529121,119.64,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153529625,119.64,161.04,161.03,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754153530823,119.64,161.04,160.96,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153531014,119.64,161.04,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153531720,119.64,161.04,160.98,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153531918,119.64,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153532624,119.64,161.04,161.03,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754153533922,7.13212644,161.13,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153534125,119.66,161.12,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153534320,119.66,161.12,161.09,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754153534528,119.66,161.12,161.09,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754153535024,119.66,161.12,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153535025,6.2087,161.11,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153535524,125.8683,161.12,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153535919,119.66,161.12,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153536223,6.2086,161.11,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153536423,119.66,161.12,161.03,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153536626,119.66,161.12,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153536817,417.48,161.15,160.91,417.48]
["bitfinex-derivatives","SOLF0:USTF0",1754153536818,417.48,161.15,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153537013,119.64,161.14,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153537427,119.64,161.14,161.13,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754153537615,119.64,161.14,161.13,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754153538022,7.13212644,161.21,161.16,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754153538330,119.64,161.2,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153538629,119.64,161.19,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153538824,119.62,161.18,161.12,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153539126,119.62,161.18,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153539525,119.62,161.18,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153540224,119.62,161.18,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153540619,7.13212644,161.17,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153540821,126.75212644,161.18,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153541229,119.62,161.18,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153541527,119.62,161.18,161.13,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153541831,119.62,161.18,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153542124,119.62,161.18,161.16,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754153542323,119.62,161.18,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153542529,119.6,161.21,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153542729,4.63242404,161.2,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153542932,119.6,161.21,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153543128,4.63261554,161.2,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153543526,4.63261554,161.2,161.17,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754153543725,4.63261554,161.19,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153543930,119.6,161.21,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153543931,4.63261554,161.18,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153544130,4.63261554,161.18,161.12,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153544131,119.6,161.21,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153544327,4.63542489,161.2,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153544528,4.63542489,161.19,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153544734,119.6,161.21,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153545034,4.63555043,161.2,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153545334,119.6,161.21,161.14,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153545634,4.63745641,161.2,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153545930,119.6,161.21,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153546832,11.77161726,161.2,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153547032,7.13212644,161.2,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153547622,13.33722644,161.2,161.14,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754153547830,7.13212644,161.18,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153548027,119.56,161.17,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153548832,7.13212644,161.16,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153549033,119.56,161.17,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153549633,119.56,161.17,161.12,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754153549830,119.56,161.17,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153550037,119.56,161.17,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153550439,119.56,161.17,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153551136,119.56,161.17,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153551641,125.7664,161.17,161.11,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754153551844,125.7664,161.17,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153551845,7.13212644,161.16,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153552446,13.33912644,161.16,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153552748,7.13212644,161.16,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153553141,13.33902644,161.16,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153553341,7.13212644,161.14,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153553647,7.13212644,161.14,161.05,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153553648,119.54,161.13,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153554253,119.54,161.13,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153554842,119.54,161.13,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153555041,119.54,161.13,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153557651,119.54,161.13,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153558149,7.13212644,161.12,161.03,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153558449,7.13212644,161.12,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153558650,7.13212644,161.12,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153558841,7.13212644,161.12,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153559046,13.34042644,161.12,161.06,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754153559347,7.13212644,161.12,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153559854,13.34062644,161.12,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153560242,6.2089,161.11,161.03,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153560447,6.2089,161.11,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153560749,6.209,161.1,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153560947,119.54,161.09,161.05,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754153561352,6.2099,161.08,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153561649,119.54,161.09,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153561850,6.2097,161.08,161.03,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754153562058,7.13212644,161.08,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153562250,126.67212644,161.09,161.01,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153562552,119.54,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153562752,119.54,161.09,160.91,25.48303774]
["bitfinex-derivatives","SOLF0:USTF0",1754153562753,119.54,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153562940,119.54,161.09,161.05,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153563144,119.54,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153563551,119.54,161.09,161.08,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754153564447,119.54,161.11,161.09,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754153564653,119.54,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153564849,7.13212644,161.2,161.15,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754153565056,124.20123882,161.19,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153565248,124.20123882,161.18,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153565447,119.54,161.18,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153566646,119.54,161.18,161.16,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754153566850,119.54,161.18,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153567046,124.20310822,161.18,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153567255,4.66310822,161.17,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153567552,119.54,161.18,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153567853,4.66458847,161.17,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153568050,119.54,161.18,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153568259,4.66847013,161.17,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153568448,119.54,161.18,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153568849,4.66791957,161.17,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153569452,4.66791957,161.17,161.16,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754153570055,4.66791957,161.17,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153570555,6.2069,161.16,161.1,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754153570755,4.66791957,161.15,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153571051,11.80004601,161.15,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153571357,4.66791957,161.14,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153571656,119.5,161.13,161.08,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754153571854,4.66791957,161.12,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153572157,119.5,161.13,161.11,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754153572365,119.5,161.13,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153572659,124.17664241,161.13,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153573456,124.17664241,161.13,161.06,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153573754,4.67664241,161.12,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153575853,4.67664241,161.12,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153576058,11.80876885,161.11,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153576255,4.67664241,161.1,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153576457,4.67664241,161.1,161.07,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754153576659,4.67664241,161.1,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153577160,4.67664241,161.11,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153577354,4.68394883,161.1,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153577756,4.68394883,161.1,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153577952,4.68394883,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153578160,4.68331982,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153578361,4.68331982,161.08,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153578562,4.68331982,161.07,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153578765,126.59212644,161.09,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153578962,4.68469047,161.08,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153579164,4.68469047,161.07,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153579366,126.59212644,161.09,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153579658,4.68553614,161.08,161.03,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153579862,119.46,161.09,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153580064,4.68713974,161.08,161.07,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754153580362,1.17754639,161.08,161.07,10.30212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153580564,119.46,161.13,161.11,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754153580864,3.48,161.17,161.11,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153581065,119.46,161.18,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153581264,122.94,161.18,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153581465,119.46,161.18,161.11,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153581760,119.46,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153582657,122.94,161.18,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153582854,3.48,161.17,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153583163,119.46,161.18,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153583366,119.46,161.18,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153584164,3.48,161.17,161.15,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754153584366,3.48,161.16,161.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153584559,3.48,161.16,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153584755,3.48,161.16,161.14,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754153584960,3.48,161.16,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153585263,122.94,161.18,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153585665,122.94,161.18,161.15,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754153585966,3.48,161.16,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153586565,3.48,161.17,161.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153588065,3.48,161.17,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153588371,3.48,161.17,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153588566,3.48,161.16,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153588971,3.48,161.16,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153589475,119.46,161.18,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153589667,7.13212644,161.16,161.07,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153589863,3.48,161.15,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153590068,119.4,161.14,161.1,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754153590275,3.48,161.13,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153590776,119.4,161.14,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153591164,119.4,161.14,161.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153591775,119.4,161.14,161.13,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754153592274,122.88,161.14,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153592475,119.4,161.14,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153592878,119.4,161.14,161.13,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754153593178,119.4,161.14,161.13,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754153594266,13.95373532,161.22,161.13,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153594468,122.86,161.18,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153594673,4.61245453,161.17,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153594975,4.61245453,161.16,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153595176,4.61245453,161.15,161.14,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754153595382,4.61245453,161.17,161.13,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153595574,4.61245453,161.16,161.13,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153595772,119.38,161.18,161.15,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754153595978,4.61443967,161.17,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153596483,4.61443967,161.17,161.11,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153596671,4.61414347,161.16,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153596874,4.61414347,161.15,161.13,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754153597075,3.48,161.17,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153597370,4.61490142,161.16,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153597574,8.09490142,161.15,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153598380,8.09490142,161.15,161.12,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754153598574,4.61490142,161.14,161.09,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153598778,4.61490142,161.14,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153599778,8.09490142,161.14,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153599986,8.0939761,161.13,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153600183,3.48,161.13,161.11,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754153600384,3.48,161.13,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153601283,3.48,161.15,161.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153601585,4.61184618,161.14,161.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153601779,8.09184618,161.14,161.11,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754153601982,4.61184618,161.13,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153602574,8.09018925,161.13,161.07,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153602779,3.48,161.13,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153602981,119.3,161.13,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153603182,119.3,161.13,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153603183,3.48,161.1,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153603986,126.43212644,161.13,161.03,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153604286,8.08836846,161.12,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153604479,8.08836846,161.11,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153604685,3.48,161.11,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153604885,3.48,161.11,161.07,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754153605086,3.48,161.11,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153605680,126.43212644,161.13,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153605884,3.48,161.1,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153606286,4.61110705,161.11,161.06,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754153606489,3.48,161.09,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153606789,6.2098,161.08,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153606989,3.48,161.07,161.04,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754153607291,3.48,161.07,161.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153607487,3.48,161.07,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153607786,3.3,161.07,161.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153608183,3.3,161.12,161.08,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754153608384,4.61569703,161.11,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153608583,4.61569703,161.1,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153608979,4.61569703,161.1,161.09,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754153609390,119.3,161.13,161.1,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754153609689,4.61598582,161.12,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153610086,4.61598582,161.12,161.11,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754153611078,3.3,161.11,161.07,10.55212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153611283,3.3,161.09,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153611880,4.61659379,161.09,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153612081,4.61659379,161.09,161.03,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153612291,3.3,161.11,161.05,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153612586,4.61713976,161.1,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153615294,4.61713976,161.1,161.09,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754153615998,119.3,161.13,161.05,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153616188,4.62216792,161.12,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153616388,4.62216792,161.11,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153616689,119.3,161.13,161.12,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754153616887,4.62201625,161.13,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153617086,4.62201625,161.13,161.12,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754153617288,119.24,161.17,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153617491,4.62292023,161.16,161.15,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754153617697,4.62292023,161.16,161.15,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754153621802,4.62292023,161.16,161.15,16.75912644]
["bitfinex-derivatives","SOLF0:USTF0",1754153622004,119.22,161.21,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153622304,123.84530696,161.21,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153622501,127.14530696,161.21,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153623105,3.3,161.2,161.14,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153623412,7.92530696,161.19,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153623605,4.62530696,161.18,161.17,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754153623910,4.62530696,161.18,161.17,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754153624403,3.3,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153624600,4.62530696,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153624796,3.3,161.18,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153624996,4.62467215,161.17,161.16,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754153625805,4.62467215,161.17,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153626004,7.92467215,161.17,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153626308,6.2052,161.2,161.14,10.55212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153626605,3.3,161.18,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153626806,7.92472207,161.17,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153627306,4.62472207,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153627507,7.92472207,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153627709,3.3,161.16,161.12,7.13212644]
["bitfinex-derivatives","SOLF0:USTF0",1754153628003,3.3,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153628205,7.92280001,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153628406,4.62280001,161.16,161.15,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754153628804,3.3,161.2,161.17,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754153629005,4.62294289,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153629412,4.62294289,161.19,161.18,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754153630206,3.3,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153630411,4.62316494,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153631208,4.62316494,161.16,161.15,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754153631403,7.92426727,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153632211,4.62426727,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153632414,4.62426727,161.16,161.15,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754153632805,3.3,161.2,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153633007,4.62624325,161.19,161.17,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754153633201,4.62624325,161.18,161.17,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754153634204,119.22,161.21,161.17,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153634404,7.92525978,161.2,161.17,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153634611,4.62525978,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153634813,4.62525978,161.2,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754153635006,4.62525978,161.19,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754153635211,4.62525978,161.19,161.09,6.83453774]
["bitfinex-derivatives","SOLF0:USTF0",1754153635212,3.3,161.19,161.15,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153635609,3.3,161.19,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153635912,3.3,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153636113,7.92478864,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153636508,4.62478864,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153636708,4.62478864,161.19,161.18,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754153637111,7.92478864,161.19,161.15,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153637301,3.3,161.18,161.15,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153637505,3.3,161.2,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153637715,4.62320546,161.19,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153637908,4.62320546,161.18,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153638105,3.3,161.2,161.18,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754153638309,4.62421194,161.19,161.18,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754153638812,4.62421194,161.19,161.17,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754153639011,7.83421194,161.18,161.17,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754153639206,3.21,161.17,161.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153639709,3.21,161.2,161.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153639909,123.53313342,161.21,161.15,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754153639910,9.4159,161.18,161.15,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754153640111,7.83367271,161.17,161.13,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153640310,3.21,161.2,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153640504,3.21,161.2,161.13,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153640505,4.62479352,161.19,161.18,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754153640709,7.83479352,161.19,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153641307,4.62479352,161.19,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153642313,7.83479352,161.19,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153642510,7.83479352,161.19,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153642712,4.62479352,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153642912,4.62479352,161.18,161.17,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1754153643716,122.43,161.21,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153643918,127.0487999,161.21,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153645514,127.0487999,161.21,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153645708,7.8287999,161.2,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153645912,4.6187999,161.19,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153647223,4.6187999,161.19,161.18,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754153647415,4.6187999,161.19,161.18,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754153648618,4.61953151,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153648819,14.03463151,161.2,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153649121,7.82953151,161.19,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153649724,4.61953151,161.19,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153650025,4.61953151,161.19,161.18,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754153651120,4.62011432,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153651320,7.83013482,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153651515,3.21,161.18,161.13,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153651718,3.21,161.17,161.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153651920,3.21,161.17,161.13,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153652116,3.21,161.17,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153652426,118.9,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153652620,123.52159932,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153652828,126.73159932,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153653018,126.73159932,161.18,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153653221,122.11,161.18,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153653526,118.9,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153653727,420.65,161.24,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153653921,123.50358695,161.23,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153654221,123.50358695,161.23,161.19,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153654222,118.88,161.26,161.21,7.48313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153654430,4.62419189,161.25,161.24,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754153655122,118.88,161.29,161.23,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153655323,4.6223065,161.28,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153655519,4.6223065,161.27,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754153655723,4.6223065,161.27,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153655920,122.09,161.29,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153656121,7.83347389,161.28,161.26,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754153656328,4.62347389,161.27,161.26,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754153656728,4.6216794,161.27,161.26,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754153657228,4.61934275,161.27,161.26,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754153657824,4.61934275,161.27,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153658217,9.412,161.28,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153658430,3.21,161.28,161.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754153658926,118.88,161.29,161.27,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153659128,4.6209404,161.28,161.27,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754153659524,118.88,161.29,161.27,13.68513342]
["bitfinex-derivatives","SOLF0:USTF0",1754153659726,118.88,161.29,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153659927,123.50094562,161.29,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153660331,123.50247537,161.29,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153660828,118.88,161.29,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153661525,123.50384644,161.29,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153662325,118.88,161.29,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153662924,118.76,161.32,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754153663119,123.38420523,161.32,161.27,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153663325,4.62420523,161.31,161.29,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153663524,118.76,161.32,161.29,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153663525,118.76,161.32,161.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153663723,118.76,161.32,161.29,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153663724,4.62435535,161.31,161.29,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153663931,118.76,161.32,161.29,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153664128,118.76,161.32,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754153664425,4.6220989,161.31,161.26,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153664626,118.76,161.32,161.26,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153664829,3.21,161.3,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153665131,3.21,161.29,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153665332,124.9607,161.32,161.28,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754153665524,4.62058717,161.31,161.26,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153665719,121.97,161.32,161.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153665926,7.83076487,161.31,161.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153666121,3.21,161.31,161.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153667230,118.76,161.32,161.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153667427,3.21,161.29,161.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754153667831,3.27,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153668027,3.27,161.3,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153668330,3.27,161.28,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754153668532,3.27,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153668728,3.27,161.3,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153668929,3.27,161.28,161.25,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754153669130,3.27,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153669330,3.27,161.27,161.26,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754153669634,3.27,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153669836,3.27,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153670129,3.27,161.31,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153670328,122.03,161.32,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153670524,122.03,161.32,161.31,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754153670828,123.37190614,161.32,161.31,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754153671034,123.37190614,161.32,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153671226,126.64190614,161.32,161.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153671940,6.2011,161.31,161.27,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754153672235,3.27,161.3,161.27,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754153672435,3.27,161.29,161.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754153672835,3.27,161.28,161.26,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754153674033,10.51453342,161.3,161.26,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754153674226,3.27,161.27,161.25,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754153674426,3.27,161.25,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153674735,3.27,161.25,161.21,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153674736,3.27,161.25,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153674937,3.27,161.27,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153675135,3.27,161.27,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754153675435,3.27,161.26,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754153675636,3.27,161.26,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153676033,3.27,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153676337,122.95313342,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153676537,126.22313342,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153676841,3.27,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153677037,122.95313342,161.28,161.26,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754153677337,126.22313342,161.28,161.26,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754153678338,3.27,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153678533,3.27,161.26,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153678740,3.27,161.26,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153678932,3.27,161.26,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153679133,3.27,161.26,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153679329,3.27,161.24,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153679531,3.27,161.22,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153680442,7.58313342,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153680829,7.58313342,161.23,161.21,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754153681035,118.6,161.24,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153681339,118.6,161.24,161.13,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1754153681340,121.87,161.24,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153681531,118.6,161.24,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153681734,3.27,161.23,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153681930,118.6,161.24,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153682237,118.6,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153682739,118.6,161.24,161.23,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754153682936,118.6,161.24,161.2,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153682937,420.13,161.31,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153683144,126.46466535,161.3,161.27,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754153683443,4.61466535,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153683641,4.61466535,161.29,161.28,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754153683830,118.58,161.3,161.28,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754153684035,121.85,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153684436,3.27,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153684637,3.27,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153685036,4.31313342,161.29,161.23,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153685231,3.27,161.27,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153685438,3.27,161.27,161.23,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754153685636,3.27,161.25,161.23,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754153685837,3.27,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153686434,3.27,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153686737,118.54,161.25,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153686933,416.86,161.31,161.27,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754153687133,416.86,161.31,161.2,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153687134,126.42637416,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153687336,4.61637416,161.29,161.25,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153687534,7.88637416,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153687737,4.61637416,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153687947,7.88637416,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153688143,8.92950758,161.28,161.21,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153688347,3.27,161.25,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153688546,3.27,161.25,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153688746,3.27,161.24,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153689047,121.79,161.26,161.21,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153689239,121.79,161.26,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153689844,121.79,161.26,161.23,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754153690047,121.79,161.26,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153690244,118.52,161.26,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153691252,118.52,161.26,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153691448,4.62199386,161.25,161.16,4.31313342]
["bitfinex-derivatives","SOLF0:USTF0",1754153691643,3.27,161.21,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153692748,118.5,161.22,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153692941,121.77,161.22,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153693749,121.77,161.22,161.13,423.83453774]
["bitfinex-derivatives","SOLF0:USTF0",1754153693750,27.26626684,161.21,161.08,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754153693946,4.31313342,161.09,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153694145,4.31313342,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153694346,122.79313342,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153694847,118.48,161.07,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153695153,680.50996505,161.2,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153695154,7.19966505,161.13,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153695452,118.48,161.11,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153695847,118.48,161.11,161.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754153697950,18.64,161.19,161.1,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754153698261,4.59906536,161.18,161.13,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153698551,118.5,161.18,161.15,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754153698752,118.5,161.18,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153698948,118.5,161.18,161.12,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153699150,118.5,161.18,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153699852,118.5,161.18,161.16,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754153700050,125.69966505,161.18,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153700757,118.5,161.18,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153700951,118.5,161.18,161.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153701144,124.7061,161.18,161.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153701545,118.5,161.18,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153702946,6.2065,161.17,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153703150,7.19966505,161.15,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153703450,118.5,161.18,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153703451,7.19966505,161.13,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153703651,7.19966505,161.11,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153704047,7.19966505,161.11,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153704247,124.7084,161.12,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153704551,124.7084,161.12,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153706359,118.5,161.12,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153706960,7.19966505,161.17,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153707153,7.19966505,161.15,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153707346,6.2084,161.12,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153707547,118.48,161.11,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153707949,118.48,161.11,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153708155,125.67966505,161.11,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153708463,118.48,161.11,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153708861,118.48,161.11,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153709560,118.48,161.11,161.1,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754153710557,7.19966505,161.16,161.13,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754153710760,118.48,161.15,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153710960,118.48,161.15,161.08,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153711162,124.6872,161.15,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153711952,118.48,161.15,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153712561,118.48,161.15,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153712758,123.50032242,161.15,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153712958,6.2082,161.12,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153713169,125.67966505,161.15,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153713466,5.02082982,161.14,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153713666,5.02082982,161.13,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153713858,5.02082982,161.12,161.09,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754153714061,6.2079,161.13,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153714361,5.02037318,161.12,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153714665,123.48003154,161.11,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153714860,118.46,161.1,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153715564,118.46,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153715864,123.48011328,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153716755,123.48153278,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153717160,129.69043278,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153717658,123.48153278,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153719172,129.69043278,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153719764,129.69043278,161.1,161.07,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754153719765,123.48153278,161.1,161.03,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153719971,7.19966505,161.08,160.98,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153720166,7.19966505,161.08,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153720570,5.02591477,161.07,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153720769,123.46591477,161.06,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153720959,118.44,161.06,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153721265,124.6507,161.06,161.02,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754153721665,125.63966505,161.06,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153721866,131.85026505,161.06,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153722066,125.63966505,161.06,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153722361,5.02707459,161.05,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153722566,125.63966505,161.06,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153722866,5.02798346,161.05,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153723071,125.63966505,161.06,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153723265,125.63966505,161.06,160.96,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153723266,5.02867091,161.05,161.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153723968,5.02867091,161.05,160.96,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153724173,125.63966505,161.06,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153724174,12.22833596,161.04,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153724374,6.2119,161.03,161.0,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754153724575,118.42,161.02,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153724870,124.632,161.02,160.99,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754153725073,124.632,161.02,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153725474,124.632,161.02,160.98,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754153725671,124.632,161.02,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153725865,125.61966505,161.02,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153726171,7.19966505,161.0,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153726376,6.2132,160.99,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153726577,118.42,160.98,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153727365,124.6336,160.98,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153727566,131.83326505,160.98,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754153727770,118.42,160.98,160.89,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153727975,118.42,160.98,160.96,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754153728881,118.42,160.98,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153729176,118.42,160.98,160.89,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153729377,118.42,160.98,160.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153730172,118.42,160.98,160.96,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754153730368,118.42,160.98,160.96,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754153730566,118.44,161.0,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153731367,118.44,161.0,160.99,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754153731574,118.44,161.0,160.99,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754153732977,6.2134,160.99,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153733382,5.04623036,160.98,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153733976,5.04623036,160.98,160.9,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153733977,5.04623036,160.98,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153734175,6.2138,160.98,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153734384,5.04473373,160.97,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153734677,11.25903373,160.97,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153734876,125.59966505,160.96,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153735274,5.0440702,160.95,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153735474,5.04268432,160.94,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153735773,5.04268432,160.93,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153735979,7.19966505,160.94,160.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153736180,7.19966505,160.92,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153736378,129.65801236,160.91,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153736577,5.04151236,160.9,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153736782,5.04151236,160.89,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153736978,5.04151236,160.88,160.81,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153737179,5.04151236,160.87,160.79,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153737477,123.44151236,160.86,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153737783,5.04151236,160.85,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153737979,5.03168494,160.84,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153738184,5.03168494,160.83,160.73,54.3028852]
["bitfinex-derivatives","SOLF0:USTF0",1754153738480,5.03168494,160.82,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153738672,123.43168494,160.81,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153738877,5.03168494,160.8,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153739078,5.03168494,160.79,160.78,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754153739284,118.4,160.81,160.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153739483,5.0131088,160.8,160.78,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754153739679,5.0131088,160.79,160.74,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153739880,118.4,160.81,160.74,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153740083,5.01514301,160.8,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153740278,118.4,160.81,160.76,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153740484,6.2173,160.89,160.85,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754153740784,123.42708915,160.88,160.85,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754153740982,5.00708915,160.87,160.86,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754153741191,5.00708915,160.87,160.86,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754153743687,5.00708915,160.87,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153743989,4.98033925,160.86,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153744288,4.98033925,160.85,160.84,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754153746091,0.02,160.86,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153746584,0.02,160.84,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153746785,0.02,160.85,160.77,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153746989,4.99227608,160.84,160.81,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754153747285,0.02,160.87,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153747589,4.97036731,160.86,160.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153747783,4.97036731,160.85,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153748183,125.63966505,160.88,160.85,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754153748385,4.96927211,160.87,160.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153748577,4.96927211,160.86,160.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153748785,118.42,160.88,160.87,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754153748985,123.39015075,160.88,160.81,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153749185,4.97015075,160.87,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153749789,4.97015075,160.87,160.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153750282,4.97015075,160.87,160.86,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754153751085,118.42,160.88,160.87,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754153751289,123.38946075,160.88,160.87,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754153751795,118.42,160.88,160.87,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754153752486,7.21966505,160.96,160.87,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153752688,123.3915503,160.95,160.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153752889,4.9715503,160.94,160.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153753088,4.9715503,160.94,160.92,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754153754083,4.9915503,160.94,160.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153754288,4.9715503,160.93,160.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153754489,4.9715503,160.93,160.87,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153754799,0.02,160.92,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153754994,4.9715503,160.91,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153755195,4.9915503,160.91,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153755395,0.02,160.91,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153755597,7.19966505,160.94,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153755795,4.97596526,160.93,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153755988,4.97596526,160.92,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153756188,4.97596526,160.91,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153756393,6.2161,160.92,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153756594,4.97800178,160.91,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153756789,6.2161,160.92,160.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153757100,4.97836041,160.91,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153757302,4.97836041,160.9,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153757492,11.19466041,160.91,160.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153757694,123.37836041,160.9,160.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754153757893,118.4,160.9,160.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153758089,123.38174844,160.9,160.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153758296,123.38174844,160.9,160.85,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153758494,4.98540979,160.89,160.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153759192,4.98853903,160.89,160.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153759397,4.98853903,160.89,160.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153759598,11.20613903,160.88,160.84,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754153759794,4.98853903,160.87,160.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153759993,4.98853903,160.86,160.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153760195,4.99153065,160.86,160.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153760400,0.02,160.89,160.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153760606,4.99141994,160.88,160.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153760796,4.99141994,160.87,160.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153762706,4.99141994,160.87,160.86,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754153764104,118.4,160.9,160.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153764408,5.00734504,160.89,160.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153764610,5.00734504,160.88,160.87,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754153765810,118.4,160.9,160.89,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754153766108,123.41769306,160.9,160.89,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1754153767813,123.41769306,160.9,160.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153768016,123.43769306,160.9,160.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153768212,5.01769306,160.89,160.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153768917,5.01769306,160.89,160.88,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754153770120,4.84007916,160.93,160.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153770421,118.36,160.97,160.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153770613,0.02,160.96,160.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153770813,0.02,160.96,160.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153771117,0.02,160.96,160.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153771321,118.34,160.97,160.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153771519,118.34,160.97,160.96,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754153772224,0.02,161.03,161.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153772421,118.32,161.02,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153773528,118.32,161.02,161.01,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754153774625,118.32,161.02,160.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153774928,118.34,161.02,160.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153775329,118.32,161.02,160.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153775822,118.34,161.02,160.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153776025,118.34,161.02,161.0,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754153776330,118.34,161.02,161.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153777427,118.32,161.02,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153778023,417.82,161.07,161.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153778229,118.26,161.06,161.02,10.46966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153778628,118.26,161.06,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153778820,118.26,161.06,161.02,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153778821,118.26,161.06,161.05,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754153779020,0.02,161.11,161.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153779222,7.21966505,161.13,161.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153779431,118.26,161.12,161.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153780230,124.4684,161.12,161.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153780424,0.02,161.11,161.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153780625,0.02,161.11,161.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153781124,6.2286,161.11,161.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153781834,0.02,161.11,161.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153782134,118.24,161.12,161.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153782135,118.26,161.12,161.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153782329,4.63114691,161.11,161.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153782532,4.63114691,161.11,161.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153782731,118.26,161.12,161.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153783027,4.63090048,161.11,161.09,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754153783324,118.24,161.12,161.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153783532,118.24,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153783732,122.86783277,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153784027,118.24,161.12,161.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153784233,118.24,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153784937,118.24,161.12,161.11,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754153787424,118.14,161.16,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754153787627,118.14,161.16,161.12,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153787822,118.14,161.16,161.14,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754153788024,118.14,161.16,161.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153788438,118.14,161.16,161.15,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754153789329,118.14,161.16,161.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153790826,118.14,161.16,161.09,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153791036,118.14,161.16,161.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153791430,118.14,161.16,161.14,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754153791631,118.14,161.16,161.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153791830,118.14,161.16,161.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153792031,118.14,161.16,161.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153792230,118.14,161.16,161.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153792430,118.14,161.16,161.14,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754153792630,118.14,161.16,161.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153793033,118.14,161.16,161.15,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754153794037,7.19966505,161.2,161.17,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754153794240,6.2048,161.21,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153794442,122.61736966,161.2,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153794638,118.06,161.2,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153795233,118.06,161.2,161.18,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754153796040,118.06,161.2,161.19,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754153796439,118.04,161.24,161.16,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153796633,4.55720121,161.23,161.16,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153796936,118.04,161.24,161.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153797636,118.04,161.24,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754153797837,118.04,161.24,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153798731,118.04,161.24,161.18,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153799039,118.04,161.24,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153799339,6.2042,161.23,161.19,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754153799538,6.2042,161.23,161.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153799741,118.04,161.24,161.15,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153799943,118.04,161.24,161.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153800543,6.204,161.23,161.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153800737,118.04,161.24,161.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153800938,125.23966505,161.24,161.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153801338,6.2049,161.21,161.17,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754153801545,117.98,161.2,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153802336,117.98,161.2,161.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153803044,117.98,161.2,161.17,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754153803245,117.98,161.2,161.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153804339,117.98,161.2,161.19,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754153804536,114.47,161.2,161.19,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754153804742,117.94,161.23,161.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153805136,117.94,161.23,161.22,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754153806241,117.94,161.23,161.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153806548,121.35,161.23,161.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153807042,117.94,161.23,161.17,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153807243,121.35,161.23,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153807449,117.94,161.23,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153807748,3.41,161.22,161.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153807950,3.41,161.22,161.2,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754153808345,3.41,161.22,161.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153808547,121.35,161.23,161.21,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754153808748,117.94,161.23,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153809349,117.94,161.23,161.22,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754153810147,117.9,161.26,161.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153810854,117.9,161.26,161.25,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754153811154,121.31,161.26,161.25,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754153811954,117.9,161.26,161.25,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754153812648,3.41,161.31,161.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153812844,117.88,161.3,161.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153813054,117.88,161.3,161.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153813556,117.88,161.3,161.29,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754153814150,121.29,161.3,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754153814358,3.41,161.29,161.28,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754153815050,117.88,161.3,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754153815253,117.88,161.3,161.29,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754153816946,121.25,161.33,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754153817151,117.84,161.33,161.26,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153817350,3.41,161.32,161.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754153818056,3.41,161.32,161.31,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754153819057,3.41,161.32,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153819358,3.41,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153819555,3.41,161.32,161.31,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754153820160,3.47,161.31,161.3,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754153820359,3.47,161.3,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153820555,7.19966505,161.27,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153820754,117.78,161.26,161.25,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754153821060,117.78,161.28,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153821260,121.25,161.28,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754153821557,3.47,161.31,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153821758,121.25,161.31,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153821953,121.25,161.31,161.3,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754153822148,117.78,161.31,161.3,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754153822957,117.78,161.31,161.25,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153822958,121.25,161.31,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153823153,117.78,161.31,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153823354,117.78,161.31,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153823555,117.78,161.31,161.3,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754153825458,117.76,161.33,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754153825654,121.23,161.33,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754153825862,417.1,161.34,161.28,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153826162,3.47,161.36,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153826363,117.74,161.35,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153826959,117.74,161.35,161.34,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754153829070,3.47,161.34,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754153830166,3.47,161.34,161.33,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754153831272,117.74,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754153831572,121.21,161.35,161.34,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754153832164,117.74,161.35,161.34,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754153833666,3.47,161.34,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754153833865,117.74,161.35,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153834074,121.21,161.35,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754153834265,3.47,161.34,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754153834471,117.74,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153834668,117.74,161.35,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153835174,117.74,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153835363,117.74,161.35,161.34,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754153835570,3.47,161.39,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153835773,121.13,161.39,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153835969,416.84,161.43,161.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153836175,4.45964821,161.42,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153836379,4.45964821,161.41,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153836565,4.45964821,161.41,161.4,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754153836765,3.47,161.41,161.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153836974,3.47,161.41,161.38,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153837276,121.13,161.42,161.36,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153837472,121.13,161.42,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153837676,3.47,161.41,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153837977,3.47,161.41,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153838173,3.47,161.41,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754153838370,3.47,161.4,161.39,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754153838570,3.47,161.4,161.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153838873,6.1974,161.41,161.37,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754153839072,3.47,161.39,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153839273,117.62,161.38,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153839474,121.09,161.38,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153839680,121.09,161.38,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153840377,121.09,161.38,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754153840582,121.09,161.38,161.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754153840975,3.47,161.37,161.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754153841682,121.09,161.38,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754153841881,121.09,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153842279,121.09,161.38,161.36,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754153842779,3.47,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153842978,3.47,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153843285,3.47,161.35,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153843479,3.47,161.35,161.34,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754153843679,3.47,161.35,161.3,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153843680,3.47,161.35,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153843983,3.47,161.37,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754153844184,3.47,161.37,161.3,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153844185,121.09,161.38,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754153844579,117.62,161.38,161.37,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754153846884,117.62,161.38,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754153847488,117.62,161.38,161.37,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754153850585,117.54,161.43,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153850784,4.47282328,161.42,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153850985,117.54,161.43,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153851190,117.54,161.43,161.42,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754153851887,120.87,161.43,161.42,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754153852083,120.87,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754153852477,3.33,161.42,161.35,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153852687,3.33,161.42,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153852882,3.33,161.41,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153853189,3.33,161.41,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153853486,3.33,161.39,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153853790,3.33,161.4,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153854080,3.33,161.39,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153855384,3.33,161.39,161.38,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754153855589,3.33,161.42,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153855887,3.33,161.4,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153856086,120.87,161.43,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153856286,7.80481858,161.42,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153856488,4.47481858,161.41,161.4,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754153857492,7.80481858,161.41,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754153857677,7.80481858,161.41,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754153857678,3.33,161.4,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754153857891,3.33,161.39,161.33,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153858083,3.33,161.39,161.37,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754153858784,3.33,161.39,161.38,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754153860188,3.33,161.38,161.37,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754153860592,3.33,161.41,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153860784,4.4764692,161.4,161.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754153860987,9.5272,161.41,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153861188,4.47648982,161.4,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153861390,3.33,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153861693,4.47603516,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153861886,117.54,161.43,161.39,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153862082,4.47310349,161.42,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153862392,117.54,161.43,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153862789,117.54,161.43,161.42,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754153863292,3.33,161.48,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153863485,4.4733972,161.47,161.41,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153863681,4.4733972,161.46,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153863883,4.4733972,161.46,161.45,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754153864089,4.4733972,161.46,161.45,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754153864690,4.4733972,161.46,161.41,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153864691,3.33,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754153864889,7.8033972,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754153865489,4.4733972,161.45,161.44,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754153866289,120.79,161.47,161.46,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754153866493,125.26083285,161.47,161.41,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153866688,3.33,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153866896,117.46,161.47,161.44,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754153867089,10.66769387,161.46,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153867283,3.33,161.44,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754153867487,7.80239387,161.44,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754153868102,3.33,161.44,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754153868294,7.80459436,161.44,161.42,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754153868498,3.33,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153868896,3.33,161.44,161.42,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754153869093,3.33,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153869289,3.33,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153869493,3.33,161.45,161.43,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754153870595,3.33,161.44,161.43,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754153870907,7.80593415,161.44,161.43,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754153871200,10.67183415,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153871394,124.65966505,161.47,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153871700,6.1958,161.45,161.42,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754153871904,7.80473211,161.44,161.42,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754153872107,3.33,161.44,161.42,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754153872405,3.33,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153872589,4.47485019,161.44,161.43,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754153872796,120.69,161.48,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153872992,4.47516399,161.47,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153873191,126.8845,161.48,161.46,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754153873394,4.47443674,161.47,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754153873806,117.36,161.48,161.47,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754153874000,121.83433667,161.48,161.47,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754153874197,117.36,161.48,161.47,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754153874803,9.5236,161.5,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153874999,3.33,161.48,161.47,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754153875200,9.5236,161.5,161.47,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754153875501,4.46687538,161.49,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153875706,4.46687538,161.49,161.48,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754153876409,117.36,161.51,161.49,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754153876701,117.36,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153876909,121.82657564,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153877204,121.82657564,161.51,161.5,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754153877400,125.15657564,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153877995,121.82657564,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153880104,3.17,161.5,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153880307,3.17,161.5,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153880308,7.19966505,161.5,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153880503,3.17,161.47,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153880809,3.17,161.45,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153881001,3.17,161.45,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153881706,117.3,161.46,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153882903,126.6653,161.46,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153883104,120.47,161.46,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153883306,117.3,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153883612,117.28,161.47,161.42,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153883808,117.28,161.47,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754153884007,117.28,161.47,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153884210,121.74047782,161.47,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153884911,124.91047782,161.47,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153885111,3.17,161.46,161.44,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754153885305,3.17,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153885805,123.4749,161.47,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153886008,3.17,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153886606,9.3651,161.46,161.43,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754153886811,3.17,161.46,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153887715,9.3651,161.46,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153888116,3.17,161.46,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153888311,6.1958,161.45,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153888512,3.17,161.45,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153888815,6.1965,161.43,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754153889018,3.17,161.42,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754153889216,3.17,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153889615,7.19966505,161.45,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153889816,10.66203665,161.44,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153890016,9.3659,161.44,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153890214,6.1959,161.44,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153890414,3.17,161.43,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153890914,3.17,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754153890915,3.17,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153891108,117.24,161.43,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153891820,117.24,161.43,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153892219,117.24,161.43,161.42,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754153893116,120.41,161.43,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153893422,3.17,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153894012,117.24,161.43,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153894216,120.41,161.43,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153895112,120.41,161.43,161.42,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754153895320,117.24,161.43,161.42,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754153895920,7.89974259,161.51,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153896120,3.17,161.49,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153896321,10.66616119,161.48,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153896521,4.47166119,161.47,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153896717,4.47166119,161.46,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153896923,7.64229441,161.45,161.43,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754153897223,3.17,161.45,161.39,7.19966505]
["bitfinex-derivatives","SOLF0:USTF0",1754153897427,4.4712378,161.44,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153897930,7.6412378,161.44,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153898319,7.6412378,161.44,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754153898514,3.17,161.44,161.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153899620,3.17,161.45,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153899827,7.64229849,161.45,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153900723,4.47229849,161.45,161.44,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754153900924,117.18,161.49,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153901124,4.47368712,161.48,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153901325,7.64368712,161.47,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153901527,4.47368712,161.46,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153901922,7.64368712,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153902123,7.64368712,161.46,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153902124,3.17,161.45,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153902422,3.17,161.47,161.45,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754153902723,4.47462794,161.46,161.45,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754153904625,3.17,161.44,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153904825,7.64462794,161.44,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153905026,4.47462794,161.44,161.43,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754153905221,4.47462794,161.45,161.39,7.16501744]
["bitfinex-derivatives","SOLF0:USTF0",1754153905421,4.47462794,161.44,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754153905623,3.17,161.43,161.35,127.50359051]
["bitfinex-derivatives","SOLF0:USTF0",1754153905828,3.17,161.43,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754153906024,4.48066416,161.42,161.41,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754153908126,3.17,161.44,161.43,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754153908328,4.48240504,161.44,161.43,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754153913332,13.98662632,161.5,161.35,139.90169051]
["bitfinex-derivatives","SOLF0:USTF0",1754153913333,3.44,161.51,161.48,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754153913532,120.52,161.5,161.48,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754153914034,3.44,161.49,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153914233,3.44,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153914630,123.2738,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153914936,3.44,161.48,161.47,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754153915833,3.44,161.48,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754153916035,3.44,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153916929,6.1945,161.48,161.45,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754153917126,3.44,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153917326,3.44,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153917834,3.44,161.47,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153918029,3.44,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153918538,7.16501744,161.49,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153918732,6.1951,161.47,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754153918926,117.04,161.46,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153919133,3.44,161.45,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153920228,3.44,161.43,161.41,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754153920637,3.44,161.43,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153920832,3.44,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153921037,3.44,161.44,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153921238,3.44,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153921833,6.1955,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153922034,3.44,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153923439,3.44,161.44,161.41,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754153923639,3.44,161.43,161.41,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754153923935,3.44,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153924736,4.30214368,161.43,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153924933,117.0,161.42,161.34,19.29825914]
["bitfinex-derivatives","SOLF0:USTF0",1754153925134,3.44,161.41,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153925736,3.44,161.4,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754153925934,3.44,161.4,161.39,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754153926339,117.0,161.42,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754153926541,3.44,161.41,161.4,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754153927538,3.44,161.4,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153927747,3.44,161.4,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153927938,3.44,161.4,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153928941,3.44,161.4,161.39,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754153929146,3.44,161.4,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153929836,117.0,161.42,161.37,4.30214368]
["bitfinex-derivatives","SOLF0:USTF0",1754153930042,116.96,161.45,161.41,4.30214368]
["bitfinex-derivatives","SOLF0:USTF0",1754153930245,116.96,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153930646,116.96,161.45,161.44,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754153931348,120.4,161.45,161.44,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754153932149,116.96,161.45,161.44,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754153933047,120.4,161.45,161.44,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754153933345,3.44,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153933552,116.96,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153933752,3.44,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153934148,3.44,161.42,161.41,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754153934352,3.44,161.44,161.41,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754153934651,3.44,161.44,161.39,4.30214368]
["bitfinex-derivatives","SOLF0:USTF0",1754153934851,3.44,161.44,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153935253,3.44,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153935552,3.44,161.43,161.42,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754153935746,3.44,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153936246,3.44,161.43,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153936646,3.44,161.42,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153936847,3.44,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153937244,3.44,161.41,161.32,6.89905914]
["bitfinex-derivatives","SOLF0:USTF0",1754153937245,120.36,161.41,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754153937450,121.22214368,161.41,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153937649,121.22214368,161.41,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153937650,3.44,161.38,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754153937952,3.25,161.39,161.38,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1754153938149,116.92,161.41,161.38,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1754153938453,116.92,161.41,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754153938654,116.92,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153938954,120.17,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153939855,3.25,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153940249,9.4474,161.4,161.33,4.30214368]
["bitfinex-derivatives","SOLF0:USTF0",1754153940450,3.25,161.39,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754153940653,116.92,161.41,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153940850,126.367,161.41,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153941256,3.25,161.4,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754153941456,3.25,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153941758,3.25,161.39,161.33,4.30214368]
["bitfinex-derivatives","SOLF0:USTF0",1754153941956,3.25,161.38,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153942351,3.25,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153942560,120.13,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153942752,120.13,161.37,161.28,444.50186355]
["bitfinex-derivatives","SOLF0:USTF0",1754153942753,3.25,161.36,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153942953,13.75134368,161.36,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754153943159,3.25,161.35,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153943358,3.25,161.33,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153943552,116.88,161.33,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153943862,116.88,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153944265,120.13,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153944960,116.88,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153945564,116.88,161.33,161.32,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754153946062,7.55214368,161.39,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153946361,120.11,161.38,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153946753,116.86,161.38,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153946958,11.12375256,161.42,161.34,4.30214368]
["bitfinex-derivatives","SOLF0:USTF0",1754153947257,116.88,161.41,161.39,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754153947464,116.88,161.42,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153947955,116.88,161.42,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153948255,120.13,161.42,161.38,4.30214368]
["bitfinex-derivatives","SOLF0:USTF0",1754153948556,116.88,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153948762,116.88,161.42,161.41,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1754153950460,116.88,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153950663,3.25,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153950963,116.88,161.42,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153951261,3.25,161.4,161.39,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754153952558,3.25,161.41,161.4,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754153952762,116.88,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153953263,116.88,161.42,161.41,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1754153953563,120.07,161.45,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153953753,116.82,161.45,161.44,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754153954458,116.82,161.45,161.44,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754153954763,120.07,161.45,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754153954967,3.25,161.44,161.43,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754153955165,3.25,161.44,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754153955364,3.25,161.44,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153956359,3.25,161.43,161.41,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754153956568,3.25,161.43,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153957264,3.25,161.43,161.42,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754153957661,123.0158,161.45,161.42,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754153957864,3.25,161.44,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153958262,123.0158,161.45,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153958462,126.2658,161.45,161.41,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754153958658,9.4459,161.44,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153959065,3.25,161.44,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153960768,3.25,161.44,161.41,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754153960972,3.25,161.44,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153962866,3.25,161.44,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153963067,3.25,161.44,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153965367,3.25,161.47,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153965670,116.72,161.46,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153965968,119.97,161.46,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153966263,116.72,161.46,161.45,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754153966469,116.72,161.46,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754153967969,116.72,161.46,161.45,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754153968368,116.72,161.46,161.41,7.16757742]
["bitfinex-derivatives","SOLF0:USTF0",1754153968369,3.34,161.45,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153968569,120.06,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153969169,120.06,161.46,161.43,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754153969366,3.34,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153970763,3.34,161.44,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153970974,120.02,161.43,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153971168,116.68,161.43,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153971469,116.68,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153972773,116.68,161.43,161.42,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754153972975,120.02,161.43,161.39,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754153973174,120.02,161.43,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153973472,116.68,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153974975,116.68,161.43,161.42,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754153975377,116.68,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153976474,116.68,161.43,161.42,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754153977073,120.02,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153977975,116.68,161.43,161.42,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754153982479,3.34,161.49,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754153982777,119.94,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153983781,119.94,161.48,161.47,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754153984677,116.6,161.48,161.47,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754153987679,9.5322,161.54,161.51,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754153987885,119.9,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153988189,119.88,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153988378,3.34,161.52,161.51,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754153988981,3.34,161.52,161.41,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754153989285,3.34,161.55,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153989481,116.54,161.54,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153989682,116.54,161.54,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754153989882,116.54,161.54,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153990079,119.88,161.54,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153990281,3.34,161.53,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153990687,3.34,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153990873,116.54,161.54,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153991283,116.54,161.54,161.53,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754153991878,416.4,161.58,161.56,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754153992079,116.5,161.57,161.56,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754153992778,3.34,161.62,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153992974,120.80012304,161.61,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153993175,3.34,161.6,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153993384,3.34,161.59,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153993685,116.48,161.58,161.54,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754153993888,116.48,161.58,161.56,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754153994186,116.48,161.58,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153994386,116.48,161.58,161.57,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754153994785,119.82,161.58,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153995489,3.34,161.56,161.55,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754153995689,3.34,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754153995876,3.34,161.57,161.56,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754153998787,119.91,161.58,161.56,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754153998993,3.43,161.57,161.56,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1754154000190,3.43,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754154000386,3.43,161.56,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154000690,116.4,161.55,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754154000890,116.4,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154001085,10.25160888,161.62,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154001290,3.43,161.62,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154001487,116.38,161.61,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154001690,3.43,161.6,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154001894,3.43,161.6,161.58,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754154002096,3.43,161.59,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154002390,116.38,161.58,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154002586,116.38,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154002784,3.43,161.57,161.55,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754154002988,3.43,161.57,161.55,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754154003199,116.38,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154003392,116.38,161.58,161.54,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154003597,3.43,161.56,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154003792,3.43,161.55,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154004102,3.43,161.57,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154004394,3.43,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154004592,4.30012304,161.57,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154004791,3.43,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154005097,116.36,161.54,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154005798,116.36,161.54,161.5,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154006000,116.36,161.54,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154006200,3.43,161.52,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154006395,3.43,161.5,161.44,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154006695,3.43,161.5,161.38,19.29535914]
["bitfinex-derivatives","SOLF0:USTF0",1754154006696,3.43,161.52,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154006999,9.6233,161.51,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154007201,3.43,161.51,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154007400,9.6231,161.52,161.46,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154007695,6.82160888,161.61,161.5,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154007696,3.43,161.56,161.5,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154007995,3.43,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154008197,116.34,161.55,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154008992,119.77,161.55,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154009191,3.43,161.54,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154009397,3.43,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154010498,3.43,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154011397,3.43,161.53,161.44,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154011592,3.43,161.53,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154011803,3.43,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154012000,3.43,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154012605,116.34,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154012898,116.34,161.55,161.49,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154013103,116.34,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154013401,119.77,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154013604,119.77,161.55,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154013897,3.43,161.54,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754154014102,116.34,161.55,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754154014103,3.43,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154014301,3.43,161.53,161.47,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154014302,3.43,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154014695,3.43,161.53,161.52,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754154014895,3.43,161.53,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154015106,3.43,161.52,161.5,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754154015404,3.43,161.52,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154016306,3.43,161.52,161.5,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754154016602,3.43,161.52,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154017402,3.43,161.52,161.51,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754154017599,119.77,161.55,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154017801,3.43,161.54,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154018098,3.43,161.54,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754154018404,3.43,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154019209,3.43,161.54,161.52,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754154019406,116.34,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154019600,3.43,161.54,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154019801,3.43,161.51,161.45,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154020004,3.43,161.51,161.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154020707,3.43,161.51,161.49,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754154020907,4.30012304,161.54,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154021109,7.73012304,161.54,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154021506,3.43,161.54,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154022000,3.43,161.54,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754154022205,3.43,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154022404,116.34,161.55,161.49,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154022605,3.43,161.52,161.51,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754154023109,122.5317,161.55,161.51,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754154023310,3.43,161.53,161.52,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754154024107,3.43,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154025318,3.43,161.53,161.52,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754154025711,3.43,161.52,161.5,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754154025907,3.43,161.53,161.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154026107,4.30012304,161.54,161.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154026415,3.43,161.51,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154026603,4.30012304,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154026908,6.56238,161.52,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154027311,3.13237819,161.52,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154027510,6.56237819,161.52,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154027715,3.43,161.51,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154028210,6.1926,161.53,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154028407,3.45,161.5,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154029310,3.45,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154029517,123.67874387,161.5,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154029712,3.45,161.49,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154030215,119.69,161.5,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154030418,3.13889936,161.49,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154030607,116.24,161.5,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154030809,116.24,161.5,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154031507,116.24,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154031710,119.69,161.54,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154032014,12.78273823,161.53,161.46,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154032215,3.14013823,161.52,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154032611,3.14013823,161.53,161.5,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154032808,116.24,161.54,161.5,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154033117,3.14178458,161.53,161.52,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754154033415,6.59212391,161.53,161.52,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754154034006,3.14212391,161.53,161.52,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754154034418,116.24,161.54,161.53,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754154034605,119.38265656,161.54,161.53,13.75252304]
["bitfinex-derivatives","SOLF0:USTF0",1754154034803,3.14265656,161.54,161.53,13.75252304]
["bitfinex-derivatives","SOLF0:USTF0",1754154035717,3.45,161.53,161.52,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754154035910,6.59265656,161.53,161.52,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754154036212,3.45,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154037412,122.3925,161.53,161.5,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754154037719,6.59107705,161.52,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154038612,6.59107705,161.52,161.47,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154038914,3.14107705,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154039116,3.45,161.52,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154039308,3.14110104,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154039512,6.59110104,161.51,161.49,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754154039712,3.45,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154040424,6.59161039,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154040826,3.14161039,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154042218,3.14161039,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154042825,3.14161039,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154043420,3.14161039,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154044627,3.14161039,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154044921,6.59161039,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154045121,3.45,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154045719,3.45,161.5,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154045923,120.48012304,161.52,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154046126,127.07249125,161.52,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154046318,3.14236821,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154046525,3.14236821,161.51,161.5,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754154046820,3.14236821,161.51,161.5,13.75362304]
["bitfinex-derivatives","SOLF0:USTF0",1754154047124,3.14236821,161.51,161.36,32.33418226]
["bitfinex-derivatives","SOLF0:USTF0",1754154047125,7.75012304,161.54,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154047319,3.45,161.51,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154047519,3.14482073,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154047729,6.59482073,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154048020,3.14482073,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154048421,6.59482073,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154048621,3.14482073,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154049623,3.45,161.53,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154049920,6.59662174,161.53,161.49,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754154050121,7.44674478,161.52,161.49,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754154050324,3.45,161.5,161.49,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754154050518,6.59662174,161.5,161.48,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754154050826,6.59662174,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154051017,3.14662174,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154051522,3.14662174,161.48,161.47,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754154052831,6.59662174,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154053130,6.82160888,161.54,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154053131,4.30012304,161.52,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154053328,3.14285077,161.51,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154053526,3.14285077,161.5,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154053728,7.75012304,161.52,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154053928,3.0605375,161.51,161.48,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154054125,3.0605375,161.5,161.49,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754154054434,3.0605375,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154054731,119.61,161.55,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154054932,9.25289828,161.54,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154055135,3.06079828,161.53,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154055324,3.06079828,161.52,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154055520,3.06079828,161.51,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154055745,3.45,161.54,161.42,6.89905914]
["bitfinex-derivatives","SOLF0:USTF0",1754154055923,3.45,161.48,161.4,6.89905914]
["bitfinex-derivatives","SOLF0:USTF0",1754154056127,3.45,161.48,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154056328,3.0608212,161.47,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154056532,3.45,161.48,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154056727,3.0615314,161.47,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154057027,4.30012304,161.49,161.43,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754154057235,3.45,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154057634,3.45,161.47,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154057834,6.51201581,161.47,161.42,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154058032,3.45,161.47,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154058232,3.4,161.46,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154058433,122.84012304,161.49,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154058630,6.46120631,161.48,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154058830,3.06120631,161.47,161.42,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154059035,118.54,161.49,161.42,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154059229,3.0614441,161.48,161.42,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154059426,3.0614441,161.47,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154059629,118.54,161.49,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154059827,3.06107544,161.48,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154060031,3.06107544,161.47,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154060234,118.54,161.49,161.46,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754154060435,3.06085683,161.48,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154060831,6.46085683,161.48,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154061034,3.4,161.46,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154061333,3.4,161.46,161.43,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754154061529,3.4,161.46,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154061838,3.4,161.45,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154062140,3.4,161.44,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154062335,3.4,161.43,161.39,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154062540,3.4,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154062735,3.4,161.42,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154063337,4.30012304,161.42,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154063536,3.4,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154063741,3.4,161.39,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154064042,3.4,161.38,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154064235,4.30012304,161.4,161.35,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754154064432,3.4,161.37,161.35,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754154064631,3.4,161.37,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154064829,10.49772304,161.4,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154065034,3.4,161.38,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154065237,7.70012304,161.4,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154065436,3.4,161.39,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154065637,3.4,161.39,161.35,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754154065834,3.4,161.38,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154066239,118.58,161.47,161.29,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754154066240,3.4,161.42,161.34,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154066439,122.86012304,161.44,161.37,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154066638,3.4,161.43,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154066943,3.4,161.41,161.33,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154067137,3.4,161.41,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154067435,6.1978,161.39,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754154067633,3.4,161.36,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154067830,3.4,161.36,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154068231,3.4,161.36,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154068436,4.30012304,161.38,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154068636,7.70012304,161.38,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154068837,3.4,161.37,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154069135,3.4,161.37,161.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1754154069339,3.4,161.36,161.31,4.30012304]
["bitfinex-derivatives","SOLF0:USTF0",1754154069537,3.4,161.38,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154069737,3.4,161.37,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154069932,3.4,161.37,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154070138,3.4,161.37,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154070338,3.4,161.36,161.34,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754154070540,10.49872304,161.37,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154070845,3.4,161.35,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154071346,3.4,161.37,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154071542,3.4,161.37,161.36,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754154071742,7.17491416,161.38,161.29,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154071949,118.56,161.44,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754154071950,3.4,161.35,161.33,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754154072250,3.4,161.33,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154072544,3.4,161.33,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154072744,3.4,161.33,161.32,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754154073045,7.17491416,161.36,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154073241,3.4,161.37,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154074241,3.4,161.37,161.36,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754154074442,3.4,161.37,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154074645,3.4,161.37,161.29,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154074944,3.4,161.37,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154075143,6.1987,161.37,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154075345,3.4,161.35,161.26,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154075647,3.4,161.35,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154076047,3.4,161.43,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154076248,3.4,161.35,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154077145,3.4,161.35,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154077347,3.4,161.33,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154077746,3.4,161.33,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154078265,3.4,161.35,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154078966,3.4,161.34,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154079355,3.4,161.34,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754154079664,3.4,161.31,161.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154081659,10.57491416,161.33,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154081865,3.4,161.31,161.29,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754154082264,3.4,161.3,161.29,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754154082661,3.4,161.29,161.28,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754154083162,3.4,161.3,161.27,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754154083764,3.4,161.29,161.26,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754154084066,3.4,161.28,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154084259,7.17491416,161.33,161.3,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754154084459,3.4,161.32,161.3,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754154084661,3.4,161.32,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154085060,3.4,161.34,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154085362,3.4,161.34,161.27,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154085566,3.4,161.34,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154085768,3.4,161.34,161.31,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754154085960,3.4,161.34,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154086166,9.5999,161.34,161.3,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754154086363,416.62,161.38,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154086364,3.4,161.32,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154086564,3.4,161.29,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154086764,3.4,161.28,161.27,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754154087362,3.4,161.3,161.28,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754154087764,3.4,161.29,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154088171,3.4,161.29,161.27,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754154088468,7.17491416,161.31,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754154088670,3.31,161.3,161.28,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1754154089765,10.48491416,161.33,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154089967,7.17491416,161.33,161.25,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154090262,10.48491416,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154090463,16.68501416,161.33,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754154090665,10.48491416,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154091167,3.31,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154091566,3.31,161.35,161.27,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154091768,3.31,161.37,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154091963,416.62,161.38,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154092169,6.1992,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154092468,3.31,161.37,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154092669,3.31,161.37,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154092867,416.62,161.38,161.29,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154093065,3.31,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154093365,3.31,161.36,161.34,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754154093559,416.62,161.38,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154093961,416.62,161.38,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154094166,128.92491416,161.41,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154094366,4.39695802,161.4,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154094566,6.1977,161.4,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754154094869,4.39925946,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154095267,4.4029816,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154095465,10.6007816,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154095763,7.7129816,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154095965,9.5081,161.38,161.31,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1754154096171,9.5081,161.38,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154096668,3.31,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154097071,3.31,161.37,161.35,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754154097270,3.31,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154097976,3.31,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154098265,4.41155784,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154098867,9.5079,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154098868,3.31,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154099270,4.4140263,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154099472,7.72467037,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154100380,7.72467037,161.38,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154100680,3.31,161.38,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154101777,4.42047975,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154102173,4.42232613,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154103681,3.31,161.36,161.34,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754154103873,3.31,161.36,161.26,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754154104178,3.31,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154104381,4.42869228,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154104577,7.73869228,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154104875,4.42869228,161.36,161.35,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754154105477,3.31,161.37,161.36,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754154105682,3.31,161.39,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154105983,4.56778849,161.38,161.36,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754154106177,3.31,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154106378,4.5683133,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154106579,4.5683133,161.38,161.37,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754154107279,4.5683133,161.38,161.37,13.94147552]
["bitfinex-derivatives","SOLF0:USTF0",1754154107480,3.31,161.44,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154107683,7.58542385,161.43,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154107882,7.58542385,161.42,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154108084,4.57317875,161.41,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154108378,127.2857,161.45,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154108584,7.58705038,161.44,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154108779,10.89705038,161.43,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154109088,7.58715385,161.42,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154109279,7.16688021,161.43,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154109280,3.31,161.4,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154109585,3.31,161.39,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154109777,3.31,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154109983,121.09,161.45,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154110183,7.5872707,161.44,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154110384,7.5872707,161.43,161.41,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754154110684,4.57431633,161.42,161.36,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154110880,9.5061,161.44,161.36,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154111082,7.58669555,161.43,161.39,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754154111282,4.57394325,161.42,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154111881,7.88394325,161.42,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154112085,117.78,161.45,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154112086,7.88536296,161.41,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154112288,3.31,161.41,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154112481,3.31,161.43,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154112691,121.09,161.45,161.37,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154112890,4.57484627,161.44,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754154113091,117.78,161.45,161.39,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154113290,4.57447718,161.44,161.39,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154113490,117.78,161.45,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154113797,4.57415011,161.44,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154113984,121.09,161.45,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154114794,117.78,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154114992,122.35327313,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154115586,125.66327313,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154117086,121.09,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154117382,117.78,161.45,161.42,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754154117591,3.31,161.44,161.35,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154117793,3.31,161.44,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154118087,3.46,161.43,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154118490,3.46,161.43,161.4,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754154118688,7.16688021,161.44,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154118888,10.62688021,161.42,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154119088,3.46,161.4,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154119288,3.46,161.41,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154119496,7.16688021,161.4,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154119690,3.46,161.39,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154119892,3.46,161.37,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154120091,3.46,161.37,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154120286,3.46,161.37,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154120594,120.84,161.38,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154120792,3.46,161.43,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154121097,3.46,161.43,161.3,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754154121098,117.32,161.43,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154121294,120.78,161.43,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154121492,120.78,161.43,161.4,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754154121694,8.02878722,161.42,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154121997,120.78,161.43,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154122193,120.78,161.43,161.37,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154122393,117.32,161.43,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154122698,117.32,161.43,161.42,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754154123594,416.68,161.47,161.39,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154123792,3.46,161.45,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154123995,3.46,161.45,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154124503,9.6557,161.45,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154124795,3.46,161.45,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154125491,3.46,161.45,161.42,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754154125692,3.46,161.45,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154126095,3.46,161.45,161.43,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754154126996,3.46,161.45,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154127195,117.46,161.46,161.39,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154127494,117.46,161.46,161.34,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754154127495,120.92,161.46,161.41,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154127695,120.92,161.46,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154128199,117.46,161.46,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154129193,117.46,161.46,161.45,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754154131194,3.46,161.45,161.44,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754154132100,117.2,161.45,161.44,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754154132597,117.2,161.45,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754154133098,3.46,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154133900,3.46,161.44,161.43,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754154134397,3.46,161.44,161.43,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754154134700,117.2,161.45,161.44,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754154134903,416.68,161.47,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154135102,121.71300798,161.46,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154135298,13.98848909,161.54,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154135498,125.13187777,161.53,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154135799,8.03187777,161.52,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154136004,4.57187777,161.51,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154136199,121.67187777,161.5,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154136400,117.1,161.5,161.49,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754154137103,117.1,161.5,161.4,19.56118021]
["bitfinex-derivatives","SOLF0:USTF0",1754154137104,3.46,161.49,161.43,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154137305,117.1,161.5,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154138012,126.7536,161.5,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154138199,117.1,161.5,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154138399,120.56,161.5,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154138703,125.13170002,161.5,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154138905,121.67170002,161.5,161.49,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754154139206,117.1,161.5,161.49,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754154141103,116.92,161.52,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154141705,116.92,161.52,161.51,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754154141905,121.48868923,161.52,161.51,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754154142207,124.94868923,161.52,161.51,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754154142607,3.46,161.51,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154143003,6.1929,161.52,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154143203,124.84877684,161.51,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154143403,3.46,161.49,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154143602,3.46,161.49,161.43,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154143603,3.46,161.49,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154143803,3.46,161.49,161.48,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754154144004,3.46,161.5,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154144603,123.0134,161.51,161.48,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754154144807,116.82,161.51,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154145109,120.28,161.51,161.49,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754154145411,3.46,161.5,161.49,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754154145610,116.82,161.51,161.5,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754154146205,6.1922,161.54,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154146403,121.26747773,161.53,161.47,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154146602,116.7,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154146804,121.26741159,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154147105,4.56741159,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154147306,124.70741159,161.53,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154147503,120.14,161.53,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754154147699,3.46,161.52,161.47,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154147902,4.56757536,161.51,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154148106,116.68,161.5,161.43,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154148300,3.18,161.49,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154148502,116.68,161.5,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154148698,3.18,161.47,161.46,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754154148907,116.68,161.48,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154149309,116.68,161.48,161.47,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754154151511,17.20406852,161.6,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154151512,3.18,161.53,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154151707,121.27144908,161.52,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154151912,121.27144908,161.52,161.51,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754154152505,3.18,161.51,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154152711,3.18,161.5,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154153111,126.073,161.52,161.49,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754154153410,7.75300414,161.51,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154153612,116.7,161.52,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154153904,4.57292474,161.51,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154154110,3.18,161.51,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154154707,7.16688021,161.48,161.39,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154154907,3.18,161.46,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154155611,9.3751,161.46,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154156107,6.1951,161.46,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754154156314,3.18,161.44,161.43,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754154156611,3.18,161.44,161.43,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1754154157019,7.16688021,161.46,161.44,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754154157311,3.18,161.46,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154158009,3.18,161.45,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154158209,3.18,161.45,161.43,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754154158803,7.16688021,161.46,161.42,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754154159111,3.18,161.43,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154159308,119.76,161.43,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154159509,3.18,161.42,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154159708,7.75874786,161.42,161.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154159914,9.3769,161.42,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754154160116,3.18,161.41,161.39,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754154160503,116.58,161.43,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154160707,116.58,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154161011,3.18,161.42,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154161205,3.18,161.45,161.36,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154161409,119.78,161.45,161.38,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154161807,119.78,161.45,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754154162007,124.35713649,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154162603,121.17713649,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154164118,116.6,161.45,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154164414,121.17793183,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154165510,124.35793183,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154165716,121.17793183,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154165914,121.17793183,161.45,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154166321,121.17793183,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154167518,121.17793183,161.45,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754154167725,3.18,161.44,161.43,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754154167923,3.18,161.44,161.43,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754154168422,7.76033183,161.44,161.43,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754154168819,4.58033183,161.44,161.43,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754154169019,116.6,161.45,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754154169214,121.18025059,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154169615,116.6,161.45,161.44,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754154169821,7.16688021,161.5,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154170021,124.35993499,161.49,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154170322,7.75993499,161.48,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154171030,13.95423499,161.48,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154171223,3.18,161.47,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154171525,121.17993499,161.46,161.44,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754154171725,7.76097151,161.45,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154171926,3.18,161.43,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154172222,3.18,161.45,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154172420,4.58158684,161.44,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154172620,116.6,161.46,161.38,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154172821,3.18,161.44,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154173017,10.34688021,161.42,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154173222,4.58142485,161.41,161.33,19.8892678]
["bitfinex-derivatives","SOLF0:USTF0",1754154173424,4.58142485,161.41,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154173822,4.58142485,161.41,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154174129,7.76142485,161.41,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154174927,13.95842485,161.41,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754154175124,4.58001912,161.4,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154175424,6.1968,161.42,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154175618,3.18,161.41,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154175819,7.7588372,161.41,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754154176025,3.18,161.4,161.34,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154176223,3.18,161.39,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754154176526,3.18,161.37,161.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154177029,9.3786,161.37,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154177332,13.95449116,161.37,161.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154177529,6.1991,161.36,161.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154177722,119.8,161.35,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154178027,119.99,161.35,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154178230,3.37,161.34,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154178723,9.5697,161.34,161.31,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754154178921,3.37,161.34,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154179122,6.1997,161.34,161.31,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754154179321,3.37,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154179522,3.37,161.33,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154179927,126.1894,161.35,161.31,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754154180128,3.37,161.33,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154180329,116.62,161.35,161.32,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754154180529,3.37,161.34,161.32,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754154181524,3.37,161.32,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154181720,116.62,161.31,161.24,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154181926,116.62,161.34,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154182325,122.8197,161.34,161.31,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754154182525,3.37,161.33,161.26,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154182824,119.99,161.34,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154183031,3.37,161.33,161.32,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754154183326,116.62,161.34,161.26,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154183526,116.62,161.34,161.33,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754154184432,116.64,161.37,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754154184729,116.64,161.37,161.36,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754154188632,120.01,161.4,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754154188921,120.01,161.4,161.34,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154189122,120.01,161.4,161.38,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754154189327,116.64,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154189927,116.64,161.4,161.39,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754154190522,3.37,161.45,161.42,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754154190722,3.37,161.45,161.4,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154190723,4.55573503,161.44,161.4,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154191028,3.37,161.5,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154191228,4.55461763,161.49,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154191427,120.01,161.5,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154191635,3.37,161.49,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154191832,3.37,161.48,161.42,7.16688021]
["bitfinex-derivatives","SOLF0:USTF0",1754154192137,3.37,161.48,161.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154192333,116.64,161.5,161.46,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754154192632,116.64,161.5,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154192633,7.92593399,161.49,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154192830,3.37,161.49,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154194232,116.64,161.5,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154194437,3.37,161.48,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154195235,116.64,161.5,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154195434,7.92787237,161.49,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154195835,4.55787237,161.49,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154196135,116.64,161.5,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154196334,121.19748972,161.5,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154197627,121.1988268,161.5,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154200042,116.64,161.5,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154202644,116.64,161.5,161.49,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754154203431,119.93,161.53,161.5,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754154203632,116.56,161.53,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154203938,119.93,161.53,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154204138,3.37,161.52,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154204540,3.37,161.52,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154204841,3.37,161.52,161.49,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754154205045,126.1224,161.53,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154205542,122.7524,161.53,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154205845,116.56,161.53,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154206034,4.29621171,161.52,161.46,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154206236,4.29621171,161.52,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154206237,3.37,161.5,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154206438,116.54,161.49,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154206737,3.37,161.48,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154208235,3.37,161.48,161.44,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154208236,3.37,161.48,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154208435,3.37,161.48,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154208637,3.37,161.48,161.46,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754154208833,3.37,161.48,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154210339,7.77621171,161.48,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154210537,9.675,161.47,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154210734,3.48,161.45,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154210938,3.48,161.44,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154211133,3.48,161.45,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154211339,4.29621171,161.44,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154211644,3.48,161.42,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154212342,9.6766,161.42,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154212543,3.48,161.42,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154212945,9.6771,161.41,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154213248,3.48,161.4,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154213543,3.48,161.4,161.38,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754154213735,3.48,161.4,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154214341,10.49301171,161.42,161.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154214342,10.49301171,161.42,161.39,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754154214543,4.29621171,161.42,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154214845,116.52,161.43,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154215048,126.1965,161.43,161.4,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754154215245,116.52,161.43,161.37,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154215442,116.52,161.43,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154215856,116.52,161.43,161.42,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754154216043,116.52,161.43,161.42,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754154217651,9.675,161.47,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154217652,3.48,161.47,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154217947,120.02,161.47,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154218340,116.54,161.47,161.46,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754154219054,116.54,161.47,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154221652,120.02,161.47,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154221853,120.02,161.47,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754154222154,3.48,161.46,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154226451,116.54,161.47,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154226661,3.48,161.46,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154227053,6.1951,161.46,161.39,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154227263,3.48,161.45,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154227458,3.48,161.47,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154227752,116.5,161.46,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154230157,119.98,161.46,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154231059,6.1947,161.47,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154231060,116.48,161.47,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154231955,1.07810031,161.53,161.45,7.75621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154232169,8.05525265,161.52,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154232366,4.57525265,161.51,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154232568,3.48,161.55,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154232864,121.00723517,161.54,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154233065,4.52723517,161.53,161.52,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754154236259,4.52723517,161.53,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154236869,4.52723517,161.53,161.52,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754154237269,8.00723517,161.53,161.52,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754154237671,4.52723517,161.53,161.52,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754154238869,4.52723517,161.53,161.48,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154239077,3.47,161.51,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154239267,3.47,161.53,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154239467,3.47,161.52,161.51,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754154239775,119.95,161.54,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154240073,120.94579385,161.53,161.52,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754154240269,124.41535804,161.53,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154240467,116.42,161.53,161.52,13.90901171]
["bitfinex-derivatives","SOLF0:USTF0",1754154240968,116.4,161.55,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154241169,4.52511716,161.54,161.53,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754154241677,116.4,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154241879,120.92375713,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154242068,120.92375246,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154242271,120.92375246,161.59,161.58,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754154242468,120.92375246,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154244077,3.47,161.62,161.56,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154244274,124.3670373,161.61,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154244470,4.5170373,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154244669,116.38,161.6,161.59,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754154244878,120.89483659,161.6,161.59,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754154245381,419.73,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154245581,120.8723476,161.64,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154245974,120.8723476,161.64,161.63,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754154246182,116.36,161.66,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154246376,116.36,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154246577,116.36,161.66,161.65,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754154246983,116.36,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154247382,119.83,161.66,161.62,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154247585,3.47,161.65,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154247785,3.47,161.64,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154248381,3.47,161.64,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154248584,3.47,161.64,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154249591,3.47,161.65,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154249882,3.47,161.67,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154250085,116.32,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154250684,122.5074,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154250890,116.32,161.66,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154251185,119.79,161.66,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154251482,119.79,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154251680,125.9777,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154251876,119.79,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154252080,116.32,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154253281,119.79,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154253680,116.32,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154254794,119.79,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154255191,3.47,161.65,161.6,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154255390,3.47,161.65,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154255783,3.47,161.65,161.58,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154255988,3.47,161.65,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154256196,120.61621171,161.66,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154256197,6.1883,161.64,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154256392,3.47,161.63,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154256788,116.26,161.62,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154256992,3.47,161.61,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154257292,3.47,161.6,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154257689,119.73,161.62,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154257889,125.9191,161.62,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154258094,125.9191,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154258283,119.73,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154258486,116.26,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154259594,125.919,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154259991,9.6594,161.61,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154260187,3.47,161.6,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154260392,3.47,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154260990,116.26,161.62,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154261194,119.73,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154261392,3.47,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154261590,116.24,161.62,161.61,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754154262192,116.24,161.62,161.61,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754154264200,116.24,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154264792,3.47,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154265698,3.47,161.61,161.55,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154266002,4.29621171,161.6,161.53,7.71621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154266194,3.47,161.59,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154266395,116.22,161.58,161.56,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754154266700,116.22,161.58,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154267100,9.6603,161.59,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154267101,116.22,161.6,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154267691,116.22,161.6,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154268205,119.69,161.6,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154269396,116.22,161.6,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754154270394,116.22,161.6,161.59,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754154270600,3.47,161.64,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154270795,120.72121847,161.63,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154270999,116.22,161.63,161.62,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1754154271205,116.22,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154271909,116.22,161.63,161.62,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754154272207,116.22,161.66,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154272403,4.50516506,161.65,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154272699,4.50516506,161.64,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154272902,119.69,161.66,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754154273098,4.50500832,161.65,161.64,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754154275309,4.51365472,161.65,161.64,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754154277203,116.2,161.69,161.63,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154277204,116.2,161.69,161.68,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754154277409,120.71620924,161.69,161.68,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754154277798,4.51620924,161.69,161.68,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754154277999,3.47,161.72,161.67,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154278211,116.18,161.73,161.69,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154278508,119.65,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154278705,116.18,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154279103,116.18,161.73,161.72,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754154279299,3.47,161.76,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154279509,3.47,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154279804,3.47,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154280909,3.47,161.76,161.71,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154281113,3.47,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154281708,119.65,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154281907,116.18,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154283310,116.18,161.77,161.76,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754154284210,3.47,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154284412,116.12,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154284600,3.47,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154285110,119.59,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154285410,119.59,161.8,161.77,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754154285411,119.59,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154285609,116.12,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154285807,6.1814,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154286006,415.96,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154286207,119.55,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154287005,119.55,161.82,161.77,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154287006,119.55,161.82,161.78,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154287313,119.55,161.82,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154287706,116.08,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154288302,119.55,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154288503,116.08,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154289103,119.55,161.82,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154289706,3.47,161.81,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154291810,3.47,161.81,161.78,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154291811,3.47,161.81,161.78,7.60621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154292018,3.47,161.81,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154292215,3.47,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154292411,3.47,161.8,161.78,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754154292712,122.2616,161.82,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754154292913,116.08,161.82,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154293106,116.08,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154293719,119.55,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154295013,3.47,161.81,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154295411,116.08,161.82,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154295615,116.08,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154295821,119.55,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154296018,116.08,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154296414,119.55,161.82,161.8,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754154296616,119.55,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154296921,116.08,161.82,161.81,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754154297112,415.74,161.92,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154297319,3.47,161.92,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154297619,115.98,161.93,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154297822,3.47,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154298126,3.36,161.91,161.87,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154298315,3.36,161.9,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154298627,3.36,161.9,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754154298813,3.36,161.9,161.87,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154299121,3.36,161.9,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154300018,3.36,161.9,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154300315,3.36,161.89,161.83,7.52621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154300516,3.36,161.87,161.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154300721,115.96,161.88,161.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154301024,18.6,161.97,161.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154301321,12.351,161.98,161.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154301322,3.36,161.92,161.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154301515,3.36,161.9,161.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154301717,3.36,161.9,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154302018,119.32,161.91,161.85,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154302211,119.32,161.91,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154302415,3.36,161.9,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154302618,3.36,161.9,161.74,415.56]
["bitfinex-derivatives","SOLF0:USTF0",1754154302619,6.1791,161.88,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754154302821,7.65621171,161.9,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754154302822,3.36,161.86,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754154303018,3.36,161.89,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754154303333,3.36,161.87,161.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154303518,3.36,161.87,161.85,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754154303822,115.96,161.91,161.85,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154304119,115.96,161.91,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154304325,119.32,161.91,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154304524,115.96,161.91,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154304711,4.29621171,161.9,161.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154305024,3.36,161.88,161.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154305324,3.36,161.89,161.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154305516,3.36,161.89,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154305917,115.96,161.91,161.84,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154306110,115.96,161.91,161.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154306313,122.138,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754154306527,115.96,161.91,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154307929,125.4979,161.91,161.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754154308126,119.32,161.91,161.89,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754154308831,119.32,161.91,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154310131,119.32,161.91,161.89,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754154310726,115.96,161.91,161.9,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754154314034,115.96,161.91,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154314229,125.4979,161.91,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154314430,125.4979,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754154314635,119.32,161.91,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154314830,119.32,161.91,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154315026,115.96,161.91,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154315226,115.96,161.91,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154315635,119.32,161.91,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154315932,115.96,161.91,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154316131,120.19621171,161.94,161.87,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154316332,9.5374,161.93,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154316635,120.19621171,161.94,161.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154316831,115.9,161.94,161.87,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154317027,115.9,161.94,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154317224,119.26,161.94,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154317627,6.1771,161.93,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154317830,3.36,161.93,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154318025,3.36,161.92,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154318231,3.36,161.92,161.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154318232,3.36,161.91,161.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154318427,3.36,161.89,161.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154318939,3.36,161.89,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154319331,115.9,161.9,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154319538,3.36,161.92,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154319738,115.9,161.93,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154320038,115.9,161.96,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154320240,119.26,161.96,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154320441,122.0762,161.96,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154320629,3.36,161.95,161.9,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154320940,119.26,161.96,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154321142,119.26,161.96,161.9,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154321333,119.26,161.96,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154321529,115.9,161.96,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154321740,3.36,161.95,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754154321937,3.36,161.95,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154322332,115.9,161.96,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154322638,115.9,161.96,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154322831,119.26,161.96,161.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754154323031,119.26,161.96,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154323238,115.9,161.96,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154324241,119.26,161.96,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154324945,119.26,161.96,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154325247,3.36,161.95,161.93,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754154325441,3.36,161.95,161.9,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154325641,3.36,161.95,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154326341,3.36,161.95,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154326546,3.36,161.92,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154326743,3.36,161.92,161.87,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154326744,119.24,161.92,161.9,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754154326939,115.88,161.92,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154327247,6.1771,161.93,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154327447,3.36,161.93,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754154327947,3.36,161.93,161.91,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754154328248,115.88,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154328439,3.46,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154328643,9.6368,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154328844,3.46,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154329044,115.88,161.95,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154329245,119.34,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154329744,125.5163,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154330051,115.88,161.95,161.94,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754154332441,115.88,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154333148,119.34,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154333354,125.5164,161.95,161.93,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754154333543,3.46,161.94,161.92,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754154333845,6.1774,161.93,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154334050,3.46,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154334541,3.46,161.91,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154334748,3.46,161.9,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154334941,3.46,161.91,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154335147,3.46,161.91,161.89,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754154335347,3.46,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154335548,115.84,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154335744,115.84,161.92,161.91,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754154335946,115.84,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154336137,122.0166,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154336342,119.3,161.95,161.91,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154336548,115.84,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154336842,115.84,161.95,161.91,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154336843,115.84,161.95,161.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754154337042,115.84,161.95,161.94,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754154338245,125.4763,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154338442,3.46,161.94,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154338644,3.46,161.94,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154338852,3.46,161.91,161.89,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754154339157,3.46,161.94,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154339352,3.46,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154339353,9.6369,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154339550,9.6369,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154339854,115.84,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154340153,115.84,161.95,161.91,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154340355,115.84,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154340553,119.3,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154341053,3.46,161.93,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154341252,3.46,161.93,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154341443,6.1779,161.91,161.89,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754154341646,3.46,161.91,161.87,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154341847,120.13621171,161.95,161.82,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754154341848,3.46,161.94,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154342254,115.84,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154342448,115.84,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154342957,115.84,161.95,161.94,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754154343750,115.84,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154344250,115.84,161.95,161.94,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754154350552,3.46,161.94,161.91,7.66621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154350758,3.46,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154351058,125.4765,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154351254,3.46,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154351460,3.46,161.94,161.93,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754154351658,115.84,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154352357,3.46,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154352756,115.78,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154352960,115.78,161.98,161.97,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754154356264,119.22,162.0,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154357063,115.76,162.0,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154357265,115.76,162.0,161.99,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754154359755,115.74,162.02,161.93,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754154359962,115.74,162.02,161.99,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154360167,9.6426,162.05,162.04,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754154360168,3.47,162.05,162.04,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754154360362,115.74,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154360560,3.47,162.04,161.95,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154360765,3.47,161.99,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154360965,3.47,161.97,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154361262,115.74,161.99,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154361562,115.74,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154361766,115.74,161.99,161.95,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154361767,115.74,161.99,161.98,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754154361966,115.74,161.99,161.98,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754154362263,115.74,161.99,161.96,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754154362563,3.47,161.98,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154362769,115.74,161.99,161.94,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154363066,115.74,161.99,161.98,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754154363267,119.21,161.99,161.98,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754154363665,115.74,161.99,161.98,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754154365367,119.21,161.99,161.98,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754154365767,115.74,161.99,161.98,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754154368375,3.47,162.0,161.99,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754154368763,3.47,162.04,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154368962,115.7,162.05,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154369166,119.17,162.05,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154369670,119.17,162.05,161.98,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154369671,3.47,162.03,161.98,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154369869,3.47,162.03,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154370066,3.47,162.03,162.0,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754154370471,4.29621171,162.04,161.96,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154370675,3.47,162.01,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154370877,3.47,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154371071,3.47,162.02,162.01,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754154371271,3.47,162.04,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154371573,3.47,162.03,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154371871,3.47,162.03,161.96,7.65621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154372076,3.47,162.02,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154372374,3.47,162.01,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154372567,3.47,162.0,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154373467,3.47,162.03,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154373972,3.47,162.03,161.98,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154373973,3.47,162.02,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154374378,3.47,162.04,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154374572,3.47,162.01,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154375079,3.47,162.01,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154375369,3.47,162.01,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154375975,3.47,162.0,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154376178,3.47,162.0,161.99,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754154377177,3.47,162.0,161.98,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754154377385,3.47,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154377679,4.29621171,162.02,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154377884,3.47,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154378482,3.47,162.0,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154379474,3.47,161.99,161.98,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754154381080,4.29621171,162.02,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754154381272,3.47,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154381681,3.47,162.01,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754154381881,9.6443,162.01,161.98,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754154382082,3.47,161.99,161.98,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754154382782,10.47001171,162.02,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754154382989,3.47,162.0,161.99,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754154383176,6.1741,162.01,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754154383381,3.47,162.01,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154383579,3.47,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154383783,3.47,161.99,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754154384084,3.47,161.99,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154384284,9.6454,161.98,161.95,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754154384584,3.47,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154384891,3.47,161.95,161.93,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754154385286,3.47,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154386983,9.6464,161.95,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154387295,3.47,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154387887,3.47,161.94,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154388087,6.1768,161.94,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154388285,3.43,161.92,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154388492,3.43,161.92,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754154388694,3.43,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154388989,119.93621171,161.93,161.86,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154389196,3.43,161.92,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154389390,3.43,161.91,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154389590,115.64,161.93,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154389796,119.07,161.93,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154389990,119.07,161.93,161.88,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154390296,3.43,161.95,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154390796,119.93621171,161.96,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154390993,115.64,161.96,161.92,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154391198,119.07,161.96,161.92,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154391500,3.43,161.93,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154391799,3.43,161.92,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154392300,3.43,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154392500,3.43,161.94,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154392800,3.43,161.95,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154392992,6.1764,161.95,161.92,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754154393193,3.43,161.93,161.92,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754154393995,3.43,161.92,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154394291,3.43,161.92,161.82,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754154394292,3.43,161.91,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154394498,3.43,161.91,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154394998,3.43,161.9,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154395698,3.43,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154396202,3.43,161.89,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154396802,3.43,161.89,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754154397001,3.43,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154397396,3.43,161.89,161.81,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154397397,4.29621171,161.89,161.81,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154397599,115.64,161.9,161.81,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154397600,3.43,161.88,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154397900,3.43,161.86,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154398100,7.72621171,161.88,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154398498,7.72621171,161.88,161.85,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754154398700,3.43,161.87,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154398894,3.43,161.88,161.81,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154399105,119.07,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154399298,3.43,161.88,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154399498,115.64,161.89,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754154399699,119.07,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154400599,119.95621171,161.9,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154400798,115.66,161.9,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154401006,3.43,161.89,161.87,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754154401201,115.66,161.9,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154401406,119.09,161.9,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154402206,126.13451171,161.9,161.87,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754154402409,3.43,161.88,161.83,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154402602,3.43,161.88,161.86,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754154403703,3.43,161.87,161.86,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754154404401,9.6087,161.89,161.86,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754154404601,3.43,161.88,161.86,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754154404807,3.43,161.88,161.87,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754154405007,3.43,161.89,161.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754154405308,3.43,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154405710,9.6086,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154405899,119.95621171,161.9,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154406203,3.43,161.86,161.8,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154406410,3.43,161.87,161.83,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754154406596,3.43,161.87,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154406804,3.43,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154407107,3.43,161.84,161.78,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154407108,3.43,161.84,161.83,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754154407407,119.07,161.85,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154407604,115.64,161.85,161.82,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754154407807,9.6109,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154408009,9.6109,161.83,161.78,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154408209,6.1809,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154408402,3.43,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154408801,7.72621171,161.84,161.81,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754154409020,3.43,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154409311,3.43,161.81,161.78,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754154409513,3.43,161.8,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154409706,3.43,161.81,161.7,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754154409904,123.36621171,161.8,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154410111,119.07,161.79,161.76,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754154410309,119.07,161.79,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154410610,115.64,161.79,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154411002,3.43,161.77,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154411408,3.43,161.75,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154411604,3.43,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154412308,4.29621171,161.76,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154412611,3.43,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154413215,7.72621171,161.76,161.68,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154413513,115.66,161.75,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154414104,119.09,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154414511,119.09,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154414715,115.66,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154415108,119.09,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154416611,119.09,161.75,161.72,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754154416915,3.43,161.74,161.73,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754154417113,115.66,161.75,161.73,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754154417308,119.09,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154417508,119.95621171,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154417704,3.43,161.72,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154418112,119.95621171,161.75,161.66,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154418410,3.46,161.74,161.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154418709,126.14041171,161.75,161.72,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754154418918,129.60041171,161.75,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154419111,3.46,161.74,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154419507,115.66,161.75,161.7,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154419708,115.66,161.75,161.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154419910,115.66,161.75,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154420411,115.66,161.75,161.74,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754154420612,115.66,161.75,161.74,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754154421116,115.66,161.75,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154421819,115.66,161.75,161.74,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754154422907,4.29621171,161.79,161.74,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754154422908,115.68,161.79,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154423218,3.46,161.76,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154423418,119.97621171,161.79,161.72,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154423612,119.97621171,161.79,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154424014,119.97621171,161.79,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754154424208,119.97621171,161.79,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154424417,115.68,161.79,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154425014,115.68,161.79,161.78,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754154428515,3.46,161.82,161.81,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754154428714,3.46,161.82,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154430017,9.6413,161.82,161.8,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754154430319,3.46,161.81,161.8,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754154431223,3.46,161.81,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154431617,119.1,161.83,161.77,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154431818,119.1,161.83,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154432325,115.64,161.83,161.82,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754154432518,115.64,161.83,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154432718,119.1,161.83,161.81,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754154433023,119.1,161.83,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154433616,3.46,161.86,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154433816,115.62,161.85,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154434015,115.62,161.85,161.83,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754154434219,115.62,161.85,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154434618,115.62,161.85,161.84,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754154434816,3.46,161.84,161.74,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754154435017,3.46,161.84,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154435212,3.46,161.83,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154435820,3.46,161.83,161.77,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154436017,3.46,161.84,161.79,7.44621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154436222,3.46,161.83,161.81,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754154436815,9.641,161.83,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154437222,3.46,161.82,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154437529,3.46,161.8,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154437829,3.46,161.8,161.76,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154438028,9.6423,161.8,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154438229,3.46,161.79,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154439720,119.06,161.81,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154439924,125.2419,161.81,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154440230,3.46,161.8,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154440428,3.46,161.79,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154440623,4.29621171,161.8,161.76,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754154440823,115.6,161.81,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154441024,115.6,161.81,161.76,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154441221,415.3,161.88,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154441531,115.58,161.87,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154441728,3.46,161.86,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754154441929,115.58,161.87,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154442137,119.04,161.87,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154442428,3.46,161.86,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154442624,115.58,161.87,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154442830,3.46,161.84,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154444530,3.46,161.82,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154445022,119.02,161.81,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154445221,3.46,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154446019,3.46,161.79,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154446220,3.46,161.78,161.72,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154446425,3.46,161.77,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154447233,3.46,161.77,161.75,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754154447532,3.46,161.77,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754154447727,10.47881171,161.79,161.76,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754154448031,3.48,161.78,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154448236,3.48,161.77,161.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154448730,3.48,161.76,161.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154449625,4.29621171,161.79,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154449826,119.04,161.8,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154450326,3.48,161.8,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154450528,115.54,161.79,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154451230,3.48,161.82,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154451427,115.54,161.81,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154451826,115.54,161.81,161.8,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754154457137,115.52,161.85,161.84,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754154459429,418.78,161.88,161.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154459636,118.98,161.88,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154460037,118.98,161.88,161.87,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754154460436,118.98,161.88,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154460636,115.5,161.88,161.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154460834,118.98,161.88,161.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154461035,115.5,161.88,161.87,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754154461241,3.48,161.91,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154461442,118.96,161.91,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154461742,3.48,161.9,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154462847,115.48,161.91,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154463342,115.48,161.91,161.88,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154463546,115.48,161.91,161.9,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754154464736,118.96,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754154464933,3.48,161.9,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154465138,115.48,161.91,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154465340,115.48,161.91,161.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154465641,118.96,161.91,161.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154465845,118.96,161.91,161.9,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754154466043,118.96,161.91,161.9,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754154466240,115.48,161.91,161.9,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754154466438,4.29621171,161.94,161.9,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754154466747,115.44,161.94,161.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154467039,115.44,161.94,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754154467246,115.44,161.94,161.93,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754154468739,4.29621171,161.99,161.92,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154468933,115.42,161.98,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154469139,118.9,161.98,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154469341,118.9,161.98,161.96,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754154469837,3.48,161.97,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154472042,115.42,161.98,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154472242,118.9,161.98,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154472438,118.9,161.98,161.97,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754154472643,115.42,161.98,161.97,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754154474350,118.9,161.98,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154474746,115.42,161.98,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154474947,118.9,161.98,161.97,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754154477251,115.42,161.98,161.97,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754154477449,115.42,161.98,161.94,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154477654,3.48,161.97,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754154477842,3.48,161.97,161.95,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754154478042,3.48,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154478650,3.48,161.97,161.96,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754154478856,3.48,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154479550,3.48,161.97,161.96,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754154480157,4.29621171,162.01,161.84,16.65721171]
["bitfinex-derivatives","SOLF0:USTF0",1754154480158,3.25,162.0,161.97,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754154480355,118.59,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154480553,3.25,162.01,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154480854,115.32,162.0,161.98,7.66621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154481156,115.32,162.02,162.01,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754154482360,115.32,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154482559,3.25,162.01,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154482749,3.25,162.01,162.0,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754154482953,3.25,162.01,162.0,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754154483257,3.25,162.01,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154483754,3.25,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154483963,115.32,162.02,161.96,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154484149,115.32,162.02,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154484352,118.57,162.02,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154485150,118.57,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154485354,118.57,162.02,161.96,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154485554,3.25,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154485755,115.32,162.02,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154485955,118.57,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154486958,118.57,162.02,162.0,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754154487269,118.57,162.02,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154488064,3.25,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154489059,115.32,162.02,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154489365,118.57,162.02,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154489862,118.57,162.02,162.01,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754154490063,115.32,162.02,162.01,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754154495069,118.57,162.02,162.01,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754154496065,115.32,162.02,162.01,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754154497963,118.57,162.02,162.01,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754154498163,115.32,162.02,162.01,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754154498769,118.47,162.05,162.04,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754154498971,118.47,162.05,162.04,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754154499167,415.28,162.06,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154499359,415.28,162.06,162.05,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754154499559,115.2,162.06,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154500269,118.45,162.06,162.05,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754154501270,115.2,162.06,162.05,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754154501458,118.45,162.06,162.05,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754154503473,118.45,162.06,162.05,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754154504379,118.45,162.06,162.05,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754154505375,118.45,162.06,162.04,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754154505678,119.49621171,162.06,161.95,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754154505874,9.4235,162.03,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154506075,3.25,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154506270,3.25,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154506472,118.41,162.02,161.99,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754154506778,118.41,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154507079,3.25,162.01,162.0,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754154507878,3.27,162.0,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154508079,3.27,162.0,161.96,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154508080,3.27,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154508980,3.27,162.0,161.99,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754154509279,3.27,162.0,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754154509672,3.27,161.99,161.98,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754154509880,118.41,161.99,161.98,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754154510080,115.14,161.99,161.98,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754154511076,3.27,162.03,162.02,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754154511280,115.14,162.03,162.02,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754154511781,3.27,162.05,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154511984,118.41,162.04,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154512378,118.41,162.04,162.03,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754154512575,118.41,162.04,162.03,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754154512774,115.14,162.04,162.03,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754154514083,118.41,162.04,162.03,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754154514290,118.41,162.04,162.03,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754154514689,3.27,162.02,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154514885,3.27,162.0,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154515082,3.27,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154515281,3.27,162.0,161.99,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754154516186,3.27,162.0,161.98,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754154516384,3.27,162.0,161.94,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154516586,121.3143,162.01,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154516783,3.27,161.99,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154516987,3.27,161.98,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154517988,3.27,162.0,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154518185,115.12,162.0,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154518793,115.12,162.0,161.99,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754154519590,3.27,161.99,161.98,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754154519793,3.27,161.98,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154519995,3.27,161.98,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154520383,3.27,161.98,161.97,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754154521290,3.27,161.98,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754154521594,3.27,161.97,161.96,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754154521789,3.27,161.99,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154521985,3.27,161.99,161.96,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754154522997,3.27,161.98,161.96,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754154523191,3.27,161.98,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154523592,3.27,161.99,161.93,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154523793,115.1,161.98,161.93,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154523994,115.1,161.98,161.97,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754154524391,115.1,162.0,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154524699,115.1,162.0,161.99,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754154527797,11.11782059,162.04,162.03,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754154527999,118.35,162.04,162.03,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754154529005,118.35,162.04,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154529207,3.27,162.04,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154529505,118.35,162.04,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154529806,115.08,162.04,162.03,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754154530003,115.08,162.04,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154530597,118.35,162.04,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154532706,3.27,162.03,162.01,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754154532906,3.27,162.03,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154533108,3.27,162.02,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154533308,3.27,162.02,162.01,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754154533808,118.35,162.04,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154534312,3.27,162.03,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754154534608,3.27,162.03,162.01,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754154535711,3.27,162.03,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154536214,115.06,162.03,162.02,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754154536414,118.33,162.03,161.98,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154537014,118.33,162.03,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154537612,3.27,162.03,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154537813,118.31,162.03,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154538008,3.18,162.02,161.97,4.29621171]
["bitfinex-derivatives","SOLF0:USTF0",1754154538209,3.18,162.02,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154538609,9.354,162.02,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154538809,3.18,162.01,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154539006,115.04,162.0,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154539208,118.22,162.0,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154540014,118.22,162.0,161.99,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754154540414,115.04,162.0,161.99,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754154543920,115.04,162.0,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154544923,118.22,162.0,161.92,16.65051171]
["bitfinex-derivatives","SOLF0:USTF0",1754154545116,3.18,161.99,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154545323,3.18,161.99,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154547419,115.04,162.0,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154547625,119.33621171,162.0,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154547826,121.2146,162.0,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154548126,124.3946,162.0,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154548320,124.3946,162.0,161.97,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754154548526,3.18,162.0,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154548723,115.0,161.99,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154548927,115.0,161.99,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754154549228,118.18,161.99,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154549428,3.18,161.98,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154549628,115.0,161.99,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154549927,118.18,161.99,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154552930,3.18,161.98,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154554334,118.18,161.99,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154555437,115.0,161.99,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154556339,115.0,161.99,161.98,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754154556539,114.98,161.99,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154556937,114.98,161.99,161.98,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754154557135,3.18,162.02,161.98,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754154557136,6.82160888,162.04,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154557338,4.29621171,162.05,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154557339,114.98,162.02,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154557636,3.18,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154558027,3.18,162.01,162.0,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754154558228,3.18,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154558729,118.16,162.02,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154559837,124.3337,162.02,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154560037,3.18,162.01,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154560241,3.18,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154560835,124.3338,162.02,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154562943,9.3541,162.01,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154563143,9.3541,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154563345,124.3141,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154563542,118.14,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154564244,114.96,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154564440,118.14,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154565343,114.96,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154567047,114.96,162.01,162.0,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754154567246,114.96,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754154568542,114.96,162.01,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154568751,3.25,162.0,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154568950,114.92,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154569251,114.92,161.99,161.98,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754154569648,118.17,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154570450,114.92,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154571148,114.92,161.99,161.98,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754154572147,114.92,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154572552,118.17,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154572954,3.25,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154575041,114.92,162.0,161.98,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754154575246,114.92,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154575957,114.92,162.0,161.99,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754154576157,5.98312061,162.02,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154576344,114.9,162.01,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754154576849,114.9,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154577255,114.9,162.01,162.0,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754154577856,118.15,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154578056,3.25,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154578257,118.13,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154578653,3.25,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154578854,118.13,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154579054,118.13,162.01,162.0,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754154579359,114.88,162.01,162.0,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754154579558,8.90662061,162.03,162.0,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754154579854,5.98312061,162.03,162.01,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754154580058,114.88,162.02,161.99,2.73312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154580557,114.88,162.02,162.01,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754154580759,114.88,162.02,162.01,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754154581157,2.73312061,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154581460,114.88,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154581661,114.88,162.03,162.02,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754154585962,114.88,162.03,162.02,12.29672061]
["bitfinex-derivatives","SOLF0:USTF0",1754154586152,114.88,162.03,162.02,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754154586559,3.25,162.03,162.02,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754154586759,114.84,162.03,162.02,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754154588661,118.09,162.03,162.02,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754154589560,114.84,162.03,162.02,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754154591065,114.82,162.03,162.02,6.12312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154592059,3.25,162.06,162.05,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754154592266,118.07,162.06,162.05,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754154592461,10.07160888,162.08,162.05,6.12312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154592662,3.25,162.09,162.07,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754154592860,420.88312061,162.1,162.06,2.73312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154593063,114.82,162.09,162.06,2.73312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154593370,114.82,162.09,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154593867,114.82,162.09,162.08,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754154594263,118.07,162.09,162.08,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754154594464,118.07,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154596369,124.241,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154596570,118.07,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154597062,124.241,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154597260,3.25,162.08,162.04,6.12312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154597466,3.25,162.06,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154597669,3.25,162.06,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754154597868,3.25,162.06,162.03,2.73312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154598068,117.96,162.05,162.03,6.16312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154598271,114.78,162.05,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154598470,3.18,162.03,162.02,6.16312061]
["bitfinex-derivatives","SOLF0:USTF0",1754154600176,5.91312061,162.04,161.93,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754154600468,114.78,162.05,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154600469,5.91312061,162.02,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154600773,117.94,162.01,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154600971,114.76,162.0,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154601170,114.76,162.0,161.99,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754154601375,114.76,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154601672,6.1726,162.05,162.02,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754154601969,114.76,162.03,162.0,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154602176,114.76,162.04,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154602375,3.18,162.03,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154602577,3.18,162.03,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154602971,3.18,162.03,161.99,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754154603169,3.18,162.03,161.97,7.69988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154603471,3.18,162.01,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154603673,3.18,161.99,161.97,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754154603871,3.18,161.99,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154604071,3.18,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154604774,3.18,161.98,161.96,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754154604976,3.18,161.97,161.96,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754154605569,3.18,161.99,161.97,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754154605772,3.18,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154606171,120.9346,162.0,161.98,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754154606369,117.94,162.0,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154607678,3.18,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154608377,3.18,161.99,161.98,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754154608578,3.18,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154610078,114.76,162.0,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154610573,114.76,162.0,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154611476,114.76,162.0,161.99,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754154613179,9.3535,162.03,162.0,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754154613368,117.92,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154613567,114.74,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154613780,114.74,162.02,162.01,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754154615275,117.92,162.02,161.93,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754154615477,3.18,162.01,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154615673,114.74,162.02,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154616078,117.92,162.02,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154616383,117.92,162.02,162.01,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754154616577,117.92,162.02,162.01,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754154617083,117.92,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154617480,117.92,162.02,162.01,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754154617984,117.92,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154618884,117.92,162.02,162.01,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754154619085,114.74,162.02,162.01,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754154619381,114.74,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154620078,117.92,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154620981,124.0937,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154621187,3.18,162.01,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154621485,3.18,162.0,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154621985,3.18,162.01,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154622188,3.18,162.01,161.99,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754154622483,3.18,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154622987,9.3541,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154623784,9.3545,162.0,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154623985,3.18,162.0,161.96,7.69988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154624280,3.18,161.98,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154625083,120.875,161.99,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154625282,124.055,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154625490,117.88,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154625687,114.7,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154627691,124.0548,161.99,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154628287,3.41,161.98,161.96,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754154628590,3.41,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154628792,3.41,161.97,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754154629090,3.41,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154630088,3.41,161.96,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154630089,3.41,161.95,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154630488,3.41,161.94,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754154630688,3.41,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154631286,3.41,161.94,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154631489,3.41,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154631788,114.68,161.93,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154631789,3.41,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154633087,3.41,161.91,161.9,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754154633289,118.09,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154633683,114.68,161.93,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154634887,3.41,161.93,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154635090,118.11,161.93,161.88,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154635388,118.11,161.93,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154635693,114.7,161.93,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154636192,114.7,161.93,161.92,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754154636384,114.7,161.93,161.92,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754154637494,3.41,161.97,161.9,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154637792,3.41,161.94,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154638087,3.41,161.94,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154639293,3.41,161.94,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754154639592,3.41,161.94,161.93,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754154640298,3.41,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154640795,3.41,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154640988,3.41,161.93,161.86,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154641287,3.41,161.93,161.91,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754154641485,118.96988549,161.96,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154641683,3.41,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154641886,114.7,161.96,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154642093,118.11,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154642287,114.7,161.96,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154642488,114.7,161.96,161.95,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754154642691,114.68,161.99,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154642890,118.09,161.99,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154643493,118.09,161.99,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754154643694,118.09,161.99,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154644493,6.82160888,162.03,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154644700,118.09,162.03,161.98,7.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154644894,118.09,162.03,162.0,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754154645088,118.09,162.03,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154645884,114.68,162.03,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154646086,114.66,162.05,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154646288,114.66,162.05,162.0,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154646593,3.41,162.04,162.0,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154646787,3.41,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154646987,114.66,162.05,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154647190,118.07,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154647991,114.66,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154648191,114.66,162.05,162.04,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754154648400,124.2425,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154648599,118.07,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154649794,124.2425,162.05,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154649994,3.41,162.04,162.0,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154650298,6.1731,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154650493,9.5831,162.04,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154650993,9.5833,162.03,162.0,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754154651298,3.41,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154651489,3.41,162.04,162.01,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754154651694,3.41,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154652395,9.5832,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154653301,3.41,162.04,161.98,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154653695,3.41,162.04,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154653891,3.41,162.02,161.98,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154654096,3.41,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154654796,6.173,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154655100,6.173,162.04,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154655101,9.583,162.04,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154655302,9.583,162.04,162.01,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754154655599,9.583,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154655801,124.2427,162.05,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154656704,6.1729,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154656997,9.5829,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754154657796,3.35,162.03,162.01,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754154657995,3.35,162.03,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154658196,9.5233,162.03,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154658702,114.66,162.05,162.02,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754154658703,6.1731,162.04,162.02,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754154658896,6.1731,162.04,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154659092,9.5231,162.04,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154660108,3.35,162.04,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154660401,118.01,162.05,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154660609,114.66,162.05,162.04,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754154661500,114.56,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154662200,114.56,162.08,162.07,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754154669209,124.0408,162.1,162.07,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754154669408,124.0408,162.1,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154669809,3.35,162.09,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154670108,6.171,162.09,162.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754154670410,3.35,162.07,162.06,13.90188549]
["bitfinex-derivatives","SOLF0:USTF0",1754154670910,3.35,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154671408,3.35,162.08,162.07,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754154671801,3.35,162.09,162.06,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754154672205,3.35,162.09,162.06,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754154672410,3.35,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154673714,9.5214,162.08,162.06,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754154674012,3.35,162.07,162.06,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754154674404,3.35,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154674910,3.35,162.09,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154675207,3.35,162.08,162.06,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754154675409,3.35,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154675805,3.35,162.08,162.07,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754154676111,3.35,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154677410,124.0408,162.1,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154677610,3.35,162.09,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154678805,3.35,162.11,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154679016,114.46,162.1,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154679513,114.46,162.1,162.09,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1754154681315,3.35,162.14,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154681517,3.35,162.13,162.11,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154681705,3.35,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154682214,3.35,162.13,162.12,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754154683225,3.35,162.14,162.13,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754154683410,3.35,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154683914,3.35,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154684121,3.35,162.14,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154684720,3.35,162.13,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154684912,114.42,162.12,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154685616,114.42,162.12,162.11,13.90008549]
["bitfinex-derivatives","SOLF0:USTF0",1754154685916,123.05146815,162.15,162.11,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154686119,129.22036815,162.15,162.12,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754154686313,129.22036815,162.15,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154687008,119.70146815,162.15,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154687211,3.35,162.14,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154687413,3.35,162.14,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154687812,119.70146815,162.15,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754154688009,123.16146815,162.15,162.09,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154688212,3.46,162.14,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754154688413,3.46,162.14,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154688814,3.46,162.14,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754154689010,3.46,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154691319,3.46,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154692125,3.46,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154692919,3.46,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154693123,119.66146815,162.15,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154693324,3.46,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154693923,3.46,162.14,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154694223,3.46,162.14,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154695024,3.46,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154695220,5.28146815,162.15,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154695427,114.36,162.14,162.12,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754154695728,117.82,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154695921,123.9891,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154696126,117.82,162.14,162.09,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154696328,3.46,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154696628,114.36,162.14,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154696629,3.46,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154697131,3.46,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154697333,3.46,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154699731,120.5293,162.14,162.1,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754154700028,3.46,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154700229,3.46,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154700922,3.46,162.13,162.1,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754154701128,3.46,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154702332,3.46,162.12,162.11,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754154703434,3.46,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154705123,3.46,162.12,162.11,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754154705528,3.46,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154705831,120.5293,162.14,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154706233,123.9893,162.14,162.11,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754154706431,3.46,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154707339,3.46,162.13,162.12,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754154707634,3.46,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154708736,3.46,162.13,162.12,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754154708942,114.36,162.14,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154709842,114.36,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154710539,117.82,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154710841,114.36,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154712130,117.82,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154712336,114.36,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154713043,114.36,162.14,162.09,4.26988549]
["bitfinex-derivatives","SOLF0:USTF0",1754154713044,117.82,162.14,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754154713348,3.46,162.13,162.12,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754154714434,114.36,162.14,162.12,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754154714638,117.82,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154717240,114.36,162.14,162.13,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754154717445,114.36,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154717748,117.82,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154719547,114.36,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154719853,117.78,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154720148,114.36,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154720542,117.78,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754154721143,3.42,162.13,162.11,8.89863747]
["bitfinex-derivatives","SOLF0:USTF0",1754154721349,114.24,162.12,162.11,6.09853747]
["bitfinex-derivatives","SOLF0:USTF0",1754154722246,117.66,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154722750,114.24,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154722943,114.24,162.12,162.1,2.72853747]
["bitfinex-derivatives","SOLF0:USTF0",1754154723150,3.42,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154723346,114.24,162.1,162.09,6.09853747]
["bitfinex-derivatives","SOLF0:USTF0",1754154723539,114.24,162.1,162.09,12.26953747]
["bitfinex-derivatives","SOLF0:USTF0",1754154724548,114.24,162.1,162.09,6.09853747]
["bitfinex-derivatives","SOLF0:USTF0",1754154724750,117.66,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154725248,114.24,162.1,162.09,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754154726346,114.24,162.1,162.09,12.26953747]
["bitfinex-derivatives","SOLF0:USTF0",1754154726945,114.24,162.12,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754154727143,114.24,162.12,162.11,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754154727946,8.70146815,162.15,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754154728152,114.22,162.14,162.11,2.72853747]
["bitfinex-derivatives","SOLF0:USTF0",1754154728552,117.64,162.14,162.11,2.72853747]
["bitfinex-derivatives","SOLF0:USTF0",1754154728856,117.64,162.14,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154729945,120.3891,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754154730151,3.42,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154730351,3.42,162.13,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154730551,114.22,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154731548,3.42,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154731752,3.42,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154732053,114.2,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154732252,117.62,162.1,162.08,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754154732452,117.62,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154732852,3.42,162.09,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154733155,114.2,162.08,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154733359,114.2,162.09,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154733655,114.2,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154733855,114.2,162.11,162.09,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754154734056,114.2,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154734762,123.7902,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154735051,3.42,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154737254,117.62,162.11,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154738347,114.2,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154738859,120.3703,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154739157,123.7903,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154740156,120.3703,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154740356,123.7903,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154741759,123.7903,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154742057,9.5907,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154742356,114.18,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154742557,114.18,162.09,162.08,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754154743055,114.18,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154743251,117.6,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154743955,123.771,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154745358,114.18,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154746062,114.18,162.09,162.08,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754154746856,114.16,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154747154,117.58,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154747362,123.7505,162.11,162.08,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754154747556,123.7505,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754154747859,114.16,162.11,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154748163,3.27,162.1,162.05,4.26513394]
["bitfinex-derivatives","SOLF0:USTF0",1754154748368,117.43,162.09,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154748659,123.6014,162.09,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154750662,114.16,162.09,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154751469,114.16,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754154751652,114.16,162.09,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154752766,114.16,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754154753069,114.16,162.09,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154753264,117.43,162.09,162.0,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754154753460,3.27,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154753857,9.4414,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154756764,6.1714,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154757465,9.4414,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154759162,9.4414,162.08,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154759163,3.27,162.08,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154759364,22.37658831,162.13,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154759365,3.27,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154759563,117.39,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154759966,123.5621,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154760968,117.39,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154761665,123.5621,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154762265,3.27,162.05,161.95,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754154762467,114.12,162.04,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154762669,117.39,162.04,162.01,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754154762865,3.27,162.03,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154763472,3.27,162.03,162.01,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754154763671,114.12,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154763872,4.26591489,162.08,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154764072,3.27,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154764475,114.12,162.07,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154764674,117.39,162.07,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154764871,123.562,162.07,162.04,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754154765177,114.12,162.07,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154765373,10.09160888,162.13,162.06,4.26591489]
["bitfinex-derivatives","SOLF0:USTF0",1754154765673,120.2701,162.12,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154765976,120.2701,162.12,162.09,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754154765977,123.5401,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154768678,117.37,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154768975,117.37,162.12,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754154769173,123.54,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154771177,9.4402,162.11,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154773587,14.35752377,162.14,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154773880,114.08,162.13,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154774084,120.2497,162.13,162.1,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754154774280,123.5197,162.13,162.1,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754154774478,123.5197,162.13,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154774784,126.24873159,162.13,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154774985,6.1699,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154775877,126.24863159,162.13,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154776286,133.07024047,162.13,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754154777290,6.1699,162.12,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754154777480,114.06,162.11,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754154777882,114.06,162.11,162.1,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754154782582,15.33307703,162.15,162.1,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754154782785,117.27,162.14,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154782980,2.72903159,162.13,162.08,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154783188,117.27,162.12,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154783388,123.4401,162.12,162.1,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754154783590,123.4401,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154786697,114.04,162.12,162.08,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154786997,114.04,162.12,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154787196,114.04,162.12,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754154787398,114.04,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154787792,123.4399,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154788995,117.27,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154790898,123.4399,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154791297,120.2099,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154791498,114.04,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154791997,117.27,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154793300,120.2099,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154793501,114.04,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154795101,114.04,162.12,162.11,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754154797094,117.27,162.12,162.11,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754154798101,5.28146815,162.15,162.12,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754154798300,3.23,162.13,162.12,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754154798795,113.98,162.14,162.12,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754154799003,117.21,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154799501,123.3791,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154799704,3.23,162.13,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154799999,117.19,162.12,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154800194,117.19,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154800601,117.19,162.12,162.11,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754154801302,117.19,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154802203,117.19,162.12,162.11,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754154802701,117.19,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154802900,3.23,162.11,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154803100,117.19,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154804207,117.19,162.1,162.09,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754154804404,113.96,162.1,162.09,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754154805705,2.72903159,162.13,162.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154806007,113.94,162.12,162.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754154806500,9.3992,162.14,162.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754154806703,113.94,162.14,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154806906,113.94,162.14,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154807404,117.17,162.14,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754154808197,117.17,162.14,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754154808397,117.17,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154808908,113.94,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154810408,117.2,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154811510,117.2,162.14,162.11,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154811511,117.2,162.14,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754154811711,3.26,162.13,162.12,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754154813611,119.92903159,162.14,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754154813812,119.92903159,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154816318,5.28146815,162.15,162.12,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154816613,113.9,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154817417,113.9,162.14,162.13,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754154818323,117.16,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154818723,117.16,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154819929,113.9,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154821121,113.9,162.14,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154821315,117.16,162.14,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154821721,117.16,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154824025,117.16,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154826129,113.9,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154828124,117.16,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154831931,117.16,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154833334,117.16,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154833932,117.16,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154835729,113.9,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154837835,5.28146815,162.15,162.14,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754154838033,119.12146815,162.15,162.14,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754154838628,122.37146815,162.15,162.14,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754154839933,3.25,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154840132,6.82160888,162.18,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154840338,10.03718831,162.2,162.03,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754154840339,6.82160888,162.16,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154840639,116.56903159,162.15,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154840938,113.84,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154841238,113.82,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154841530,2.72903159,162.16,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154842043,114.07,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154842539,0.25,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154843033,2.97903159,162.16,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154843234,113.82,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154843642,113.82,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154844340,114.07,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154846037,113.82,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154846636,2.97903159,162.16,162.14,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754154846837,113.82,162.15,162.14,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754154847037,2.97903159,162.16,162.14,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754154847236,2.97903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154847439,116.79903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154847746,123.62064047,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154848138,0.25,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154848337,114.05,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154850343,0.25,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154850650,114.05,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154851842,0.25,162.14,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154852040,114.05,162.13,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154852241,113.8,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154852741,113.8,162.12,162.11,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754154852943,113.8,162.12,162.11,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754154855348,0.25,162.15,162.12,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754154855550,113.78,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154855848,114.03,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154856644,113.78,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154857354,0.25,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154857651,113.78,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154858653,113.78,162.14,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154859353,0.25,162.15,162.13,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754154859655,9.55064047,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154859852,116.50903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154860249,116.75903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154860658,2.97903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154860850,116.75903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154861758,116.73903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154862053,2.97903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154862557,116.73903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154862960,116.73903159,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754154863858,2.97903159,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754154864059,116.73903159,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754154864259,2.97903159,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754154864456,116.73903159,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754154864655,2.97903159,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754154864857,116.73903159,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754154865661,116.73903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154866362,116.48903159,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154866658,123.56064047,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154867058,129.72894047,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154867258,123.56064047,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754154867958,0.26,162.15,162.09,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154868261,0.26,162.13,162.1,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754154868466,113.74,162.12,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154868758,114.0,162.12,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154869059,116.72903159,162.12,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154869258,0.26,162.11,162.07,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154869454,113.74,162.1,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154869657,113.74,162.1,162.08,6.12903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154869853,116.46903159,162.1,162.06,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154870056,116.72903159,162.1,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154870257,0.26,162.1,162.07,2.72903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154870464,113.74,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154871562,119.911,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154871762,0.26,162.08,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154872066,9.16113159,162.06,162.03,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754154872260,114.0,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154872668,120.1725,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154872868,119.9125,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154873270,122.64153159,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154873471,116.46903159,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154874372,116.72903159,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154875072,116.46903159,162.05,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154875979,0.26,162.04,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154876176,116.48903159,162.03,162.01,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754154876382,116.48903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154876677,2.72903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154876879,116.48903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154877078,116.74903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154877280,116.74903159,162.03,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154877473,2.72903159,162.02,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154877675,2.72903159,162.02,162.01,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754154878274,113.76,162.03,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754154878481,113.76,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154878977,120.1933,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154879373,114.02,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154879575,116.74903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154880682,116.48903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154881477,116.48903159,162.03,162.02,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754154882375,116.48903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154883780,2.72903159,162.03,162.01,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754154884083,116.48903159,162.02,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154884477,116.48903159,162.02,162.01,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754154884679,2.72903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154884882,116.48903159,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154885480,0.26,162.09,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154885683,2.72903159,162.06,162.02,6.12903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154885886,113.76,162.05,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154886184,113.76,162.05,162.04,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754154886980,2.72903159,162.06,162.05,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754154887180,116.48903159,162.06,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154889583,2.72903159,162.08,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154889782,113.74,162.07,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154891288,113.74,162.07,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154891483,116.46903159,162.07,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154891787,116.46903159,162.07,162.06,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754154891988,113.74,162.07,162.06,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754154892883,2.72903159,162.08,162.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754154893083,116.46903159,162.08,162.07,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754154894384,113.74,162.08,162.07,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754154894886,420.8308,162.1,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154895092,116.44903159,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154895290,113.72,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154895485,122.62003159,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154896080,113.72,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154896287,116.44903159,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154896688,2.72903159,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154897088,113.72,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154897590,423.55973159,162.1,162.08,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754154897896,113.7,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754154898592,113.7,162.09,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754154898790,113.7,162.09,162.08,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754154899799,414.66,162.1,162.09,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754154900097,528.36,162.1,162.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754154900592,528.36,162.1,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154901189,414.66,162.1,162.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754154901396,528.36,162.1,162.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754154902092,414.66,162.1,162.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754154902698,528.34,162.1,162.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754154903398,414.66,162.1,162.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754154903598,528.34,162.1,162.09,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754154905400,528.59,162.1,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754154905600,0.25,162.09,162.08,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754154905808,0.25,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154906100,0.25,162.09,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154906300,113.93,162.08,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154906503,113.68,162.08,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154907099,0.25,162.07,162.04,5.92903159]
["bitfinex-derivatives","SOLF0:USTF0",1754154907301,113.66,162.06,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154907603,113.91,162.06,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154907804,113.91,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154908101,0.25,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154908504,113.91,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154908804,113.66,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154909797,113.66,162.06,162.05,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754154910000,113.66,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154910900,113.91,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154912302,113.91,162.06,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154912499,113.66,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154913100,0.25,162.04,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154913302,113.66,162.03,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154913701,113.66,162.03,162.02,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754154914505,113.66,162.03,161.97,4.26731105]
["bitfinex-derivatives","SOLF0:USTF0",1754154914506,113.91,162.03,161.97,4.26731105]
["bitfinex-derivatives","SOLF0:USTF0",1754154914706,113.91,162.03,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154914707,0.25,162.02,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154914905,0.25,162.02,162.01,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754154915105,0.25,162.02,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154915508,0.25,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154915706,113.91,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154918009,118.17731105,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154919008,4.51731105,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154919313,118.17731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154919708,4.51731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154919909,118.17731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154920515,4.51731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154920716,4.26731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154920919,117.92731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154922416,118.17731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154923820,117.92731105,162.05,162.04,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754154924219,4.26731105,162.07,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154924425,117.92731105,162.07,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154924719,124.34911105,162.07,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154925117,10.68911105,162.07,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154925322,117.92731105,162.07,162.04,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754154925522,113.66,162.06,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154926124,0.25,162.05,162.03,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754154926310,113.66,162.04,162.03,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754154926513,0.25,162.05,162.03,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754154926715,4.51731105,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154927015,0.25,162.04,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154927210,4.26731105,162.03,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154927418,113.64,162.02,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754154928223,113.64,162.02,162.01,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754154928420,113.64,162.02,162.01,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754154930422,113.64,162.02,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154931618,113.64,162.02,161.96,4.26731105]
["bitfinex-derivatives","SOLF0:USTF0",1754154931819,113.89,162.02,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154932023,0.25,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154932316,6.4247,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154932521,0.25,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154932719,10.69161105,162.01,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154932918,2.73335199,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154933518,122.54775199,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154933712,122.79775199,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154934922,120.0644,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154935522,6.1744,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154935724,119.8144,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154936126,120.0644,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154936718,119.8144,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154937431,6.1748,161.99,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154938121,120.0647,162.0,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154939021,6.1753,161.98,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154939222,117.91119533,161.97,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154939425,4.27119533,161.95,161.92,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754154939623,113.64,161.94,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154939923,113.89,161.94,161.87,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154940117,4.52119533,161.93,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154940323,4.27119533,161.91,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154940530,113.64,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154940730,113.89,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154940928,4.27119533,161.89,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154941126,113.89,161.9,161.8,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154941127,4.27119533,161.87,161.8,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154941332,113.64,161.86,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154941527,4.27119533,161.88,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154941831,113.64,161.87,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154942831,113.89,161.87,161.8,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154943032,4.27119533,161.86,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154943430,4.52119533,161.86,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154943630,4.52119533,161.86,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154943822,0.25,161.85,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154944024,0.25,161.83,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154944336,113.66,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154944534,113.66,161.82,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154944731,113.66,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154945325,117.93119533,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154945531,0.25,161.81,161.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154945838,4.52119533,161.79,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154946031,113.93,161.78,161.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154946332,113.68,161.77,161.76,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754154946534,113.68,161.77,161.76,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754154947439,4.27119533,161.8,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154947633,113.68,161.79,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154948140,113.68,161.79,161.78,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754154949937,113.72,161.8,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154950531,4.27119533,161.84,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154950734,113.72,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154951035,113.72,161.82,161.8,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754154951335,113.72,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154952338,113.72,161.82,161.81,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754154952529,113.72,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154952730,113.72,161.82,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754154952925,113.72,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154953336,113.72,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154953533,113.97,161.82,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154954141,113.97,161.82,161.78,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754154954341,113.97,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154954640,113.72,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154955140,113.72,161.82,161.79,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754154955341,113.72,161.82,161.79,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754154955542,113.72,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154955939,119.9013,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154956837,6.1817,161.81,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154957140,0.25,161.8,161.77,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754154957344,0.25,161.8,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754154957938,6.1817,161.81,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154958138,124.43259533,161.82,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154958539,6.442,161.81,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154959140,10.71329533,161.8,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154959341,0.26,161.79,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154959537,113.74,161.78,161.73,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154959743,113.74,161.78,161.76,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754154960042,113.74,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154960232,6.1824,161.79,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154960433,113.74,161.78,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154961442,0.26,161.77,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154961839,118.01119533,161.78,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154962045,0.26,161.75,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154962243,118.01119533,161.74,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154962450,6.1848,161.73,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154962748,6.1848,161.73,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154962749,0.26,161.72,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154962952,6.4452,161.72,161.68,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754154963149,0.26,161.71,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154963351,0.26,161.71,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154963545,4.27119533,161.7,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154964156,4.27119533,161.7,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154964451,113.76,161.69,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154964654,119.9463,161.69,161.65,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754154964847,119.9463,161.69,161.62,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154964848,113.76,161.69,161.62,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154965042,113.76,161.69,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154965645,0.26,161.67,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154965849,0.26,161.67,161.63,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754154966050,0.26,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154966249,6.4471,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154966450,0.26,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154967654,0.26,161.67,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154967862,10.45789533,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154968057,4.53119533,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154968458,4.53119533,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154968658,4.27119533,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154969060,118.05119533,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154969760,118.31119533,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154969959,118.31119533,161.68,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154970161,0.26,161.67,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154970361,0.26,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154970663,4.53119533,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154970867,10.71899533,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154971661,10.71899533,161.66,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154971662,113.8,161.65,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154971862,113.8,161.65,161.64,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754154972166,113.8,161.65,161.64,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1754154972358,113.8,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154972759,4.53119533,161.68,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154972760,4.27119533,161.68,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154973063,113.8,161.67,161.66,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754154973257,4.27119533,161.7,161.66,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754154973458,113.8,161.69,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154973659,114.06,161.69,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154973865,113.8,161.69,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154974255,113.8,161.69,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154974463,119.9865,161.69,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154974656,119.9865,161.69,161.65,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754154974858,119.9865,161.69,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154974859,4.53119533,161.68,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154975059,4.27119533,161.68,161.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154975261,4.27119533,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154975466,4.27119533,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154975659,6.1869,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154975859,10.45809533,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154976260,4.27119533,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154976460,113.8,161.69,161.68,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754154976665,4.27119533,161.74,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154976960,4.27119533,161.74,161.66,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154976961,113.82,161.73,161.66,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154977170,113.82,161.73,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154978270,114.08,161.73,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154978764,120.2647,161.73,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154978963,113.82,161.73,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154982468,113.82,161.74,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154982665,113.82,161.74,161.73,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754154982860,113.82,161.74,161.73,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754154983061,113.82,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154983463,113.82,161.74,161.73,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754154984058,421.6035,161.77,161.74,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754154984264,113.82,161.76,161.7,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754154984672,120.0038,161.76,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754154984862,120.0038,161.76,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154985264,113.82,161.76,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154985964,6.184,161.75,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154986875,6.1844,161.74,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754154987068,113.82,161.76,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754154987466,6.1841,161.75,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154987770,113.82,161.76,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754154988072,113.82,161.76,161.65,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754154988073,120.2636,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154988265,120.0036,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154991564,113.82,161.76,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154991766,0.26,161.75,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154991972,6.1845,161.74,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154992171,113.8,161.73,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154992365,113.8,161.73,161.71,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754154992557,113.8,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154993367,113.8,161.73,161.72,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754154993568,119.9847,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154993770,113.8,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154994472,113.8,161.73,161.72,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754154996073,113.8,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154996771,0.26,161.72,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154997068,4.27119533,161.7,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154997275,113.8,161.69,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154997874,113.8,161.69,161.68,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754154998975,10.45609533,161.73,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754154999173,113.8,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155000573,113.8,161.72,161.71,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754155000775,113.8,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155001281,113.8,161.72,161.71,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754155001474,113.8,161.72,161.71,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754155002979,4.53119533,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155003174,4.53119533,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155003375,124.25539533,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155003874,113.8,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155004186,113.8,161.75,161.74,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754155005978,118.33119533,161.75,161.63,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754155006283,118.33119533,161.75,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155007672,6.1843,161.74,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155008484,6.1843,161.74,161.69,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155008779,114.06,161.75,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155008780,11.35280421,161.84,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155008974,113.88,161.83,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155009174,6.1815,161.82,161.79,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754155009384,113.9,161.83,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155009883,120.081,161.83,161.8,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754155010078,0.26,161.88,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155010285,113.92,161.88,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155010481,0.26,161.84,161.76,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155010781,0.26,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155010973,114.26,161.8,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155011571,114.0,161.8,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155011771,114.0,161.8,161.76,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155012180,120.1821,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155012371,120.1821,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155013483,114.0,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155013683,4.27119533,161.85,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155013984,120.2208,161.84,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155014280,114.04,161.84,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155014472,114.04,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155015080,120.2205,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155015679,6.1812,161.83,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155015880,6.1812,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155016784,6.1813,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155017081,0.26,161.83,161.79,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754155017282,6.182,161.81,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155017584,114.0,161.8,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155017884,114.0,161.8,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155018786,114.0,161.8,161.79,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754155019181,114.0,161.8,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155021288,114.0,161.8,161.79,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754155021585,0.24,161.85,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155021785,113.98,161.84,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155022288,0.24,161.82,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155022482,0.24,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155022983,113.98,161.84,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155023486,113.98,161.84,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155024088,0.24,161.83,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155024286,113.98,161.84,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155024676,6.181,161.83,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155024879,6.421,161.83,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155025684,6.181,161.83,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155026688,120.1606,161.84,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155026889,120.1606,161.84,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155027091,113.98,161.84,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155028191,120.1605,161.84,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155028691,6.1815,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155028892,6.1815,161.82,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155029190,6.1811,161.83,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155030091,120.1607,161.84,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155033388,113.98,161.84,161.78,10.45369533]
["bitfinex-derivatives","SOLF0:USTF0",1754155033586,114.22,161.84,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155033987,6.1818,161.81,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155034293,113.74,161.81,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155034592,119.9217,161.81,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155034794,113.74,161.81,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155035187,6.82160888,161.93,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155035489,114.26,161.99,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155035688,114.26,161.99,161.93,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155035884,114.26,161.99,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155036290,120.4351,161.99,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155036492,114.5,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155036796,120.435,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155036996,120.435,161.99,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155037296,120.435,161.99,161.95,10.44739533]
["bitfinex-derivatives","SOLF0:USTF0",1754155037485,120.675,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155037691,6.1752,161.98,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155037992,0.24,161.97,161.91,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155038194,114.36,161.96,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155038887,114.36,161.96,161.95,13.71749533]
["bitfinex-derivatives","SOLF0:USTF0",1754155039093,4.27119533,162.05,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155039399,6.1739,162.02,161.99,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754155039692,6.4139,162.02,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155039889,0.24,162.02,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155040096,6.1734,162.03,161.99,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754155040097,6.4134,162.03,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155040694,0.24,162.03,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155040897,0.24,162.04,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155041090,114.3,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155041993,6.414,162.02,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155042399,6.174,162.02,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155042698,6.1743,162.01,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155043093,6.1743,162.01,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754155043600,6.1743,162.01,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155043894,6.4147,162.0,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155044200,0.24,162.0,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155044397,114.48,161.99,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155044601,0.24,161.98,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155044801,6.1756,161.97,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155045699,6.4153,161.98,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155045901,114.48,161.99,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155046404,114.48,161.99,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155046602,114.48,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155046904,114.72,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155048203,6.1752,161.98,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155049504,114.48,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155049705,120.6549,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155050309,120.6549,161.99,161.96,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754155050505,120.6549,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155050900,6.1753,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155051103,114.48,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155052407,114.3,162.0,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155053510,120.4746,162.0,161.97,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754155053708,120.4746,162.0,161.97,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754155053910,120.4746,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155054809,0.25,161.99,161.92,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155055011,0.25,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155055606,6.1754,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155055811,6.4254,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155056315,0.25,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155056806,6.1759,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155057514,6.1764,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155057809,120.3964,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155060117,114.22,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155060612,120.3963,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155061120,120.3363,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155061410,6.1763,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155061617,120.3163,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155063110,120.2963,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155063915,114.12,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155064617,114.1,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155065112,114.1,161.95,161.94,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754155065610,4.27119533,161.99,161.94,13.83789533]
["bitfinex-derivatives","SOLF0:USTF0",1754155065611,6.1749,161.99,161.94,13.83789533]
["bitfinex-derivatives","SOLF0:USTF0",1754155065816,114.08,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155066018,120.2552,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155066314,114.08,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155067220,114.08,161.98,161.97,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754155068913,114.06,162.02,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155069112,114.06,162.03,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155069415,114.06,162.03,161.98,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155069416,117.46,162.03,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155070113,117.46,162.03,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155070312,117.46,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155070512,123.6334,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155070712,114.06,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155071714,114.02,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155072506,114.02,162.05,162.04,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754155072824,6.1719,162.07,162.04,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754155073012,120.1719,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155073413,123.5719,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155073715,9.5724,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155075019,123.5324,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155075914,3.4,162.04,161.99,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155076224,113.94,162.03,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155076518,113.94,162.03,161.92,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155076519,113.9,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155077215,113.9,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155077820,113.9,162.04,162.03,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754155078122,113.9,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155079421,120.0729,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155080725,113.9,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754155082014,3.4,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155082218,113.76,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155082619,113.76,162.07,162.04,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754155083019,113.76,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155083219,119.9319,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155083715,6.1724,162.06,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155083922,9.5724,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155084422,3.4,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155084733,3.4,162.06,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155084921,3.4,162.06,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155085124,3.4,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155085524,6.1723,162.06,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155085725,9.5723,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155086231,6.1726,162.05,162.02,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754155086529,3.4,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155086721,117.08,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155086921,113.68,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155087624,113.68,162.03,162.02,7.68119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155088125,117.08,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155088326,3.4,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155089227,123.2534,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155090218,6.1738,162.02,162.0,10.44529533]
["bitfinex-derivatives","SOLF0:USTF0",1754155090432,9.5738,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155090933,3.4,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155091231,117.08,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155091528,113.68,162.0,161.99,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754155092528,117.08,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155093432,117.08,162.0,161.99,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754155093734,117.08,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155093924,123.2544,162.0,161.97,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754155094126,3.4,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155095321,3.4,161.99,161.98,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754155096229,113.68,162.0,161.99,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754155097232,119.8538,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155097432,113.68,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155097838,113.68,162.02,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754155098039,113.68,162.02,162.01,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754155098235,113.68,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155098642,113.68,162.02,162.01,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754155102041,117.08,162.02,162.01,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754155102840,113.68,162.02,162.01,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754155104842,117.08,162.02,162.01,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754155106039,113.68,162.02,162.01,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754155107244,113.68,162.04,162.03,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754155107445,113.68,162.04,162.03,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754155110344,3.32,162.06,162.04,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754155110545,117.0,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155111541,113.68,162.06,162.05,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754155111743,113.68,162.06,162.05,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754155113947,418.76,162.09,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754155114148,116.98,162.09,162.08,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155114446,113.66,162.09,162.08,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155117156,116.98,162.09,162.08,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155118754,113.66,162.09,162.08,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155120557,116.98,162.09,162.08,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155122159,113.66,162.09,162.08,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155123857,113.66,162.09,162.08,13.86259533]
["bitfinex-derivatives","SOLF0:USTF0",1754155124050,3.32,162.12,162.1,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754155124261,113.62,162.11,162.1,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754155124661,116.94,162.11,162.1,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754155124959,116.94,162.11,162.08,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155124960,113.62,162.11,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754155125157,3.32,162.1,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155125551,3.32,162.1,162.05,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155125760,3.32,162.1,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155126157,6.171,162.09,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155126457,116.94,162.08,162.07,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754155128165,113.62,162.08,162.07,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754155128662,113.62,162.08,162.07,13.86289533]
["bitfinex-derivatives","SOLF0:USTF0",1754155128862,4.27119533,162.14,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155128863,3.32,162.09,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155129065,113.62,162.1,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155129262,3.32,162.08,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155129963,3.32,162.08,162.06,7.69119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155130164,3.32,162.08,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155130558,3.32,162.08,162.07,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155130758,113.62,162.1,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155130957,116.94,162.1,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754155131159,116.94,162.1,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155131763,113.62,162.1,162.09,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754155132357,116.94,162.1,162.09,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754155133167,116.94,162.1,162.08,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754155133168,123.1106,162.1,162.08,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754155133362,3.32,162.09,162.08,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754155136866,3.32,162.09,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155137067,3.32,162.09,162.06,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754155137772,3.32,162.07,162.04,7.69119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155137960,3.32,162.06,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155138166,3.32,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155139572,3.32,162.05,162.03,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155139872,3.32,162.04,162.03,7.72119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155140073,3.32,162.04,162.03,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754155140775,116.9,162.06,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155141071,3.32,162.05,162.04,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754155141268,113.6,162.08,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155141470,3.32,162.07,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155141669,3.32,162.06,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155141966,3.32,162.06,162.05,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754155142176,3.32,162.12,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155142371,113.6,162.11,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155142570,3.32,162.1,162.06,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155142771,3.32,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155142977,4.27119533,162.14,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155142978,113.6,162.12,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155143275,3.32,162.11,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155144072,3.32,162.11,162.09,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754155144279,3.32,162.11,162.08,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754155144577,3.32,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155144777,3.32,162.1,162.09,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754155145178,3.32,162.09,162.06,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155145380,119.77,162.12,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155145573,3.32,162.11,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155145873,113.6,162.12,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155146076,116.92,162.12,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155146777,116.92,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155147280,116.92,162.12,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155147677,3.32,162.11,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155148077,3.32,162.1,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155148481,3.32,162.11,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155149077,3.32,162.11,162.1,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754155149682,113.6,162.12,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754155149882,116.92,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155150084,113.6,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155150485,116.92,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155150783,116.92,162.12,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155151183,116.92,162.12,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754155151384,3.32,162.11,162.1,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754155151583,3.32,162.11,162.09,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754155151784,3.32,162.1,162.09,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754155151984,116.92,162.12,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155152179,3.32,162.11,162.1,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754155153185,116.92,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155153780,116.92,162.12,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155153980,3.32,162.11,162.1,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754155156281,113.6,162.12,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754155156478,116.92,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155157481,113.6,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155158483,116.92,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155158683,113.6,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155160685,116.92,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155165480,113.6,162.12,162.11,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754155166685,3.32,162.14,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155166890,113.54,162.13,162.08,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155167088,116.86,162.13,162.08,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155167286,116.86,162.13,162.12,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754155167491,116.86,162.13,162.12,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754155170080,113.54,162.13,162.12,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754155170489,116.89,162.13,162.12,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754155174296,123.0595,162.13,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155174490,116.89,162.13,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754155176094,3.35,162.12,162.06,4.27119533]
["bitfinex-derivatives","SOLF0:USTF0",1754155176295,3.35,162.1,162.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155176495,113.5,162.09,162.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155176796,113.5,162.09,162.08,8.90084195]
["bitfinex-derivatives","SOLF0:USTF0",1754155176992,113.5,162.09,162.08,12.14084195]
["bitfinex-derivatives","SOLF0:USTF0",1754155178798,113.5,162.09,162.08,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754155182398,3.35,162.13,162.12,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754155182601,116.85,162.13,162.12,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754155183599,6.82160888,162.15,162.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155183795,116.85,162.14,162.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155183993,3.35,162.13,162.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155184504,113.5,162.12,162.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155184905,113.5,162.12,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754155185106,113.5,162.12,162.11,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754155187501,6.82160888,162.16,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155187803,113.48,162.14,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155188203,116.83,162.14,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754155188401,116.83,162.14,162.13,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754155189309,3.35,162.13,162.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754155190706,3.35,162.13,162.12,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754155192811,3.35,162.13,162.12,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754155193804,113.48,162.14,162.12,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754155194009,113.48,162.14,162.13,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754155195009,116.83,162.14,162.13,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754155195907,113.48,162.14,162.13,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754155196308,3.35,162.15,162.14,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754155196509,113.46,162.15,162.14,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754155198802,3.22,162.16,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155199008,116.68,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155200317,116.68,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155200908,116.68,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155201113,113.46,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155201317,3.22,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155201520,116.66,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155202312,6.1682,162.17,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155202514,3.22,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155202810,116.66,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155203011,9.3883,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155203211,116.66,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155203808,3.22,162.15,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754155204012,3.22,162.15,162.14,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754155205316,3.22,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155205910,3.22,162.15,162.14,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754155206313,116.66,162.16,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155206513,10.04160888,162.18,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155206717,113.42,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155207023,6.168,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155207211,119.588,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155207921,122.808,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155210818,116.64,162.17,162.05,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754155211018,116.64,162.17,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754155211523,122.8081,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155211924,122.8081,162.17,162.15,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754155212121,122.8081,162.17,162.15,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754155212314,119.5881,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155212720,122.8081,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155213723,116.64,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155214028,113.42,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155214221,122.8079,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155214419,116.64,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155215919,116.64,162.17,162.16,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754155216118,116.64,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155216528,122.8079,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155217629,3.22,162.16,162.12,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155217828,113.4,162.15,162.12,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155218330,6.82160888,162.19,162.14,6.02767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155218528,3.22,162.17,162.14,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155218725,113.4,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155219125,3.22,162.15,162.13,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155219326,113.4,162.16,162.13,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155219327,113.4,162.14,162.13,6.02767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155219730,6.1682,162.17,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155220127,113.4,162.16,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155220324,113.4,162.16,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754155220527,116.62,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155220725,113.4,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155221131,113.4,162.16,162.15,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754155222440,122.7883,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155222746,9.3883,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155223340,122.7683,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155223942,116.6,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155224131,113.38,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155224336,116.6,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155225342,122.7683,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155227242,6.1691,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155227437,3.22,162.13,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155227640,113.38,162.12,162.09,6.02767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155227841,3.22,162.11,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754155228040,119.55,162.12,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155228538,122.98,162.12,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155228745,113.38,162.12,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155228945,6.1695,162.13,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155229144,113.38,162.12,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155229848,3.43,162.16,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155230146,113.36,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155230641,113.36,162.15,162.14,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754155231043,113.36,162.15,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155231243,3.43,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155232039,9.5991,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155232745,6.1691,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155232948,119.5288,162.15,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155233242,122.9588,162.15,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155233440,3.43,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155233836,119.5288,162.15,162.13,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754155234041,122.9588,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155236847,116.79,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155237954,122.9587,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155239154,113.36,162.15,162.14,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754155239648,6.15767284,162.16,162.14,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754155239850,12.98970888,162.17,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155240051,113.36,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155240252,116.79,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155241454,122.9583,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155243641,116.79,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155244951,113.36,162.16,162.15,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754155246053,3.43,162.17,162.15,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754155246258,113.34,162.16,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155246954,113.34,162.16,162.15,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754155247857,9.598,162.17,162.15,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754155248059,113.34,162.16,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155248356,9.598,162.17,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155248563,113.34,162.16,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155248858,9.598,162.17,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155249049,113.34,162.16,162.15,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754155250157,116.77,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155252363,116.75,162.16,162.15,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754155252864,122.9183,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155253262,3.43,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155253457,116.75,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155253658,116.75,162.16,162.15,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754155255065,3.43,162.17,162.16,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754155255264,3.43,162.18,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155255462,116.75,162.18,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155257164,113.32,162.18,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155257363,113.32,162.18,162.17,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754155257565,116.75,162.18,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155257770,3.43,162.17,162.16,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754155258364,3.23,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155258664,116.53,162.18,162.17,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754155259163,116.53,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155264671,122.6976,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155264874,3.23,162.17,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155265068,116.53,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155265871,113.3,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155266374,113.3,162.16,162.15,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754155268971,116.53,162.16,162.15,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754155269169,116.53,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155269170,122.6983,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155270977,116.53,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155272073,116.53,162.16,162.15,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754155272477,116.53,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155273485,3.23,162.15,162.14,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754155275380,3.23,162.15,162.04,100.92743821]
["bitfinex-derivatives","SOLF0:USTF0",1754155275381,3.23,162.15,162.11,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155275682,3.23,162.13,162.11,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155275886,113.28,162.12,162.11,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155276187,113.28,162.12,162.11,6.20767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155276391,116.51,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155276792,113.28,162.12,162.11,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754155276993,113.28,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155277188,116.51,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155277389,122.6798,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155277591,116.51,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155279694,113.28,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155280391,119.4499,162.12,162.09,12.37847284]
["bitfinex-derivatives","SOLF0:USTF0",1754155280596,3.23,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155280994,113.28,162.12,162.1,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754155281494,116.51,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155283290,113.28,162.12,162.11,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754155283596,113.28,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754155284198,113.28,162.13,162.12,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754155294198,3.23,162.17,162.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754155294502,116.47,162.17,162.16,12.15597284]
["bitfinex-derivatives","SOLF0:USTF0",1754155294902,116.47,162.17,162.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754155295203,116.47,162.17,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754155295995,3.23,162.16,162.15,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754155296201,3.23,162.16,162.13,5.98767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155296806,3.23,162.16,162.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155297200,3.23,162.16,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754155297502,3.23,162.16,162.15,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754155304010,116.47,162.17,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754155304208,116.47,162.17,162.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754155306410,122.6379,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155306615,113.24,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155306804,113.24,162.17,162.15,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754155307008,3.23,162.16,162.15,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754155307208,113.24,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155307410,116.47,162.17,162.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754155311320,116.47,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155311518,3.23,162.16,162.14,5.98767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155311816,3.23,162.16,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155312713,3.23,162.16,162.15,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754155313720,116.47,162.17,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754155314012,113.24,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155314217,116.47,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155316324,122.6379,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155317926,116.47,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754155318219,113.24,162.17,162.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754155318421,116.41,162.17,162.16,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754155325420,3.17,162.16,162.15,12.25627284]
["bitfinex-derivatives","SOLF0:USTF0",1754155326215,3.17,162.16,162.15,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754155326825,113.24,162.17,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754155327019,116.41,162.17,162.16,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754155327221,116.41,162.17,162.16,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754155328121,116.41,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155328722,122.5779,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155329723,116.41,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155330724,6.1686,162.16,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155330913,116.33,162.15,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155331419,116.33,162.15,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754155331623,122.4987,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155331827,116.33,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155332019,113.16,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155332918,113.16,162.15,162.13,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754155333114,3.17,162.14,162.12,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155333319,113.16,162.13,162.12,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155333520,113.16,162.13,162.12,6.08767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155334026,113.16,162.13,162.12,12.25747284]
["bitfinex-derivatives","SOLF0:USTF0",1754155334223,113.16,162.13,162.12,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754155334625,113.16,162.13,162.12,12.25747284]
["bitfinex-derivatives","SOLF0:USTF0",1754155336926,113.16,162.13,162.12,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754155337427,116.33,162.13,162.12,12.25747284]
["bitfinex-derivatives","SOLF0:USTF0",1754155338133,116.33,162.13,162.1,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155338322,3.17,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155338523,9.3398,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155338722,3.17,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155339830,122.4997,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155340423,119.3297,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155340632,122.4997,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155340929,116.33,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155341324,122.4995,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155341527,3.17,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155341722,3.17,162.1,162.09,95.74433406]
["bitfinex-derivatives","SOLF0:USTF0",1754155341917,3.17,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155344132,3.17,162.09,162.07,8.89927284]
["bitfinex-derivatives","SOLF0:USTF0",1754155344323,3.17,162.08,162.07,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155344527,3.17,162.08,162.06,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155344928,116.31,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155345525,113.14,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754155345726,113.14,162.09,162.08,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754155349637,113.14,162.09,162.08,12.25907284]
["bitfinex-derivatives","SOLF0:USTF0",1754155350537,2.72767284,162.15,162.08,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155350835,122.4992,162.14,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155351035,3.17,162.13,162.11,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155351236,3.17,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155352534,3.17,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155352739,3.17,162.12,162.03,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754155352740,5.89767284,162.12,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155352931,113.16,162.11,162.08,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155353133,3.17,162.1,162.08,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155353437,113.16,162.11,162.09,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155353739,113.16,162.11,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155353937,113.16,162.11,162.1,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754155355740,6.169,162.15,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155355741,9.339,162.15,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155355936,113.16,162.15,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155356137,116.33,162.15,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155356335,3.17,162.14,162.12,2.72767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155356530,3.17,162.14,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155356734,3.17,162.14,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754155356942,3.17,162.14,162.11,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754155357237,3.17,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155358135,113.14,162.12,162.1,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754155358342,3.17,162.11,162.1,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754155359042,116.31,162.12,162.11,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754155359336,116.31,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155360641,116.31,162.12,162.11,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754155361742,122.4798,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155361943,119.3098,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155362642,122.4798,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155364842,3.17,162.11,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155365036,113.14,162.1,162.07,6.04767284]
["bitfinex-derivatives","SOLF0:USTF0",1754155365343,3.17,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155365637,116.31,162.1,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155366244,122.4806,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155367243,6.1711,162.09,162.07,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754155367541,113.14,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155368444,119.311,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155368641,122.481,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155368842,3.17,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155369142,3.17,162.08,162.03,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754155369347,115.86767284,162.09,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155369348,2.72767284,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155369546,113.14,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155369742,113.14,162.06,162.05,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754155371444,113.14,162.08,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155371750,113.14,162.08,162.07,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754155372346,113.14,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155373839,115.86767284,162.08,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155374041,3.17,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155374242,116.31,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155375549,113.14,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155376048,116.31,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155376249,122.4825,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155376647,6.173,162.04,161.95,20.96869156]
["bitfinex-derivatives","SOLF0:USTF0",1754155376849,6.173,162.04,161.93,580.43077583]
["bitfinex-derivatives","SOLF0:USTF0",1754155376850,3.17,162.04,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155377046,3.17,162.02,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155377246,116.31,162.02,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155377444,113.14,162.02,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155377647,3.17,162.01,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754155378042,3.17,162.01,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155378250,3.17,162.01,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155378551,3.19,161.99,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155378751,3.19,161.98,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155380246,113.16,161.99,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155380447,113.16,161.99,161.97,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754155380649,116.35,161.99,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155382355,3.19,161.98,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155382554,9.3652,161.98,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155382861,3.19,161.97,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155383048,3.19,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155383250,3.19,161.95,161.89,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155383448,3.19,161.95,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155383649,3.19,161.94,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155383845,3.19,161.94,161.89,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155384054,3.19,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155385150,113.18,161.96,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155385351,113.18,161.96,161.95,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754155386749,113.2,161.99,161.98,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754155386950,113.2,161.99,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155386951,116.39,161.99,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155387351,113.2,161.99,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155387555,3.19,161.98,161.92,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155387757,3.19,161.97,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155389353,3.19,161.97,161.95,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754155389555,3.19,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155390349,9.3656,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155390556,3.19,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155390757,3.19,161.97,161.96,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754155391054,116.39,161.99,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155391245,116.39,161.99,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754155391447,116.39,161.99,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155391653,113.2,161.99,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155391852,113.2,161.99,161.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754155392750,116.39,161.99,161.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754155394759,113.2,161.99,161.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754155396550,116.39,161.99,161.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754155400160,113.2,161.99,161.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754155402564,116.39,161.99,161.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754155403964,113.2,161.99,161.98,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754155405562,3.19,162.04,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155405762,113.2,162.02,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155406161,113.2,162.02,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754155406467,113.2,162.02,162.01,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1754155408673,113.2,162.02,162.01,13.88253923]
["bitfinex-derivatives","SOLF0:USTF0",1754155408868,113.2,162.04,162.03,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754155409069,116.57,162.04,162.03,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754155409469,113.2,162.04,162.03,13.85143923]
["bitfinex-derivatives","SOLF0:USTF0",1754155409974,9.5412,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155410176,113.2,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155410472,113.2,162.08,162.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754155410777,414.74,162.12,162.0,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155410980,116.57,162.11,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155411277,6.82160888,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155411474,6.82160888,162.1,162.09,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754155411678,6.82160888,162.1,162.09,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754155413777,116.57,162.11,162.09,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754155413984,116.57,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155415482,3.37,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155415679,3.37,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155415885,3.37,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155416086,116.53,162.07,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155416278,3.37,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155416989,113.16,162.07,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155418286,113.16,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155418587,3.37,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155418784,116.53,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155419287,113.16,162.07,162.06,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754155419477,116.53,162.07,162.06,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754155419787,113.16,162.07,162.06,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754155420892,116.51,162.09,162.08,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754155423990,113.14,162.09,162.08,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754155424590,3.37,162.1,162.09,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754155424790,116.51,162.1,162.09,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754155433291,113.14,162.1,162.09,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754155438596,116.54,162.1,162.09,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754155440296,116.54,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155441193,116.54,162.1,162.09,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754155441593,3.4,162.09,162.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155442199,3.4,162.09,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155442794,3.4,162.09,162.07,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754155443502,3.4,162.09,162.04,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155443503,3.4,162.08,162.06,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754155443896,116.52,162.07,162.06,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754155444299,113.12,162.07,162.06,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1754155444503,116.52,162.12,162.11,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754155444902,116.52,162.12,162.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155446104,116.52,162.12,162.11,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754155447000,113.12,162.12,162.11,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754155447805,116.52,162.12,162.11,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754155448005,116.52,162.12,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754155448203,116.52,162.12,162.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155448406,3.4,162.11,162.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155448706,113.12,162.12,162.1,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754155448908,113.12,162.12,162.1,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754155449303,3.4,162.11,162.1,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754155450105,116.52,162.12,162.11,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754155452911,113.12,162.12,162.11,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754155453713,116.52,162.12,162.11,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754155455903,113.12,162.12,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754155456103,3.4,162.11,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754155456510,116.48,162.11,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754155456699,116.48,162.11,162.1,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754155460407,3.4,162.1,162.09,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754155461200,3.4,162.1,162.08,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754155461514,3.4,162.1,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754155462018,3.4,162.09,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155462202,3.4,162.07,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155462512,116.48,162.07,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155462817,116.48,162.07,161.98,95.43498684]
["bitfinex-derivatives","SOLF0:USTF0",1754155462818,3.4,162.06,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155463006,3.4,162.06,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155463204,3.4,162.06,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155463411,3.4,162.04,162.02,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754155463714,116.48,162.03,162.02,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754155464615,3.4,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155465118,3.4,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155465417,3.4,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155465612,116.5,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155466311,116.5,162.0,161.96,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155466512,3.4,161.99,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155467510,116.5,162.0,161.98,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754155467717,116.5,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754155468319,116.5,162.0,161.99,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754155468614,113.1,162.0,161.99,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1754155469017,113.1,162.0,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155469411,116.28,162.0,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155470610,113.1,162.0,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155474018,116.28,162.0,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155475223,3.18,161.99,161.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155476320,3.18,161.99,161.97,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754155476620,3.18,161.98,161.97,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754155477010,3.18,161.98,161.97,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754155479522,3.18,161.99,161.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155481228,116.32,161.99,161.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155482320,122.4948,161.99,161.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155483030,116.32,161.99,161.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155484227,113.14,161.99,161.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155484630,113.14,161.99,161.98,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754155485023,113.14,161.99,161.89,220.90212008]
["bitfinex-derivatives","SOLF0:USTF0",1754155485024,3.18,162.02,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155485224,4.26853923,162.04,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155485225,3.18,162.03,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155485432,113.14,162.02,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155485825,113.14,162.02,162.01,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754155486628,113.14,162.02,162.01,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754155487133,113.14,162.02,162.01,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754155487326,3.18,162.03,162.01,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754155487535,113.14,162.02,162.01,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754155488231,113.14,162.02,162.01,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754155489333,113.14,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155489532,116.32,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155490434,3.18,162.02,162.0,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754155490932,3.18,162.01,162.0,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754155491129,113.14,162.03,162.0,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754155491334,3.18,162.02,162.0,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754155491534,3.18,162.02,162.01,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754155492334,3.18,162.02,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155492928,116.32,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155493631,113.14,162.03,162.02,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754155493936,113.14,162.03,162.02,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754155494136,3.18,162.07,162.02,7.49853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155494333,113.14,162.06,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155495133,116.32,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155496240,113.14,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155497239,113.14,162.06,162.05,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754155497539,113.14,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155497738,113.14,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155497940,116.58,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155498938,116.58,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155501639,113.14,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155502035,6.82160888,162.13,162.09,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754155502036,3.44,162.11,162.09,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754155502238,3.44,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155502534,116.56,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155505339,113.12,162.11,162.1,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754155506044,116.56,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155506643,116.56,162.11,162.1,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754155507544,113.12,162.11,162.1,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754155513450,116.56,162.11,162.1,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754155515846,3.44,162.1,162.09,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754155516042,3.44,162.1,162.09,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754155517151,8.88e-06,162.19,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155517342,3.44,162.17,162.1,7.66853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155517547,3.44,162.16,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155517847,3.44,162.14,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155518048,113.3,162.13,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155518249,116.74,162.13,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155518653,3.44,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155518951,116.72,162.13,162.12,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754155520450,3.44,162.14,162.13,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754155520760,116.74,162.14,162.13,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754155521355,3.44,162.14,162.13,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754155521550,3.44,162.13,162.12,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754155521755,116.72,162.13,162.12,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754155522160,3.44,162.13,162.12,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754155522359,3.44,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155522563,116.7,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155523653,113.28,162.13,162.12,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754155523850,3.44,162.12,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155524153,3.44,162.11,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754155524352,4.26853923,162.11,162.03,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155524553,3.44,162.1,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155524759,116.72,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155524953,3.44,162.1,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155525158,113.3,162.09,162.08,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754155525555,116.74,162.09,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155525751,113.32,162.09,162.07,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754155526061,3.44,162.08,162.07,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754155526259,113.32,162.09,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754155526452,113.32,162.09,162.08,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754155526853,3.44,162.1,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155527059,4.26853923,162.15,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155527260,116.76,162.14,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155527456,113.32,162.14,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155527661,3.44,162.12,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155528260,3.44,162.12,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754155528462,3.44,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155529255,116.76,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155532455,3.44,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155532661,116.7,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155532861,116.68,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155533064,3.44,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155533267,116.66,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155533663,3.44,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155533865,116.66,162.12,162.11,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754155534060,116.66,162.12,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754155534061,3.44,162.12,162.1,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754155534371,3.3,162.1,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155534562,3.3,162.08,162.07,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754155535366,113.22,162.09,162.08,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754155535566,116.52,162.09,162.08,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754155536159,113.22,162.09,162.07,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754155536365,3.3,162.08,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155536570,3.3,162.06,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155536869,3.3,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155537168,3.3,162.03,162.02,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754155537462,3.3,162.03,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155537659,3.3,162.03,161.97,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155537660,3.3,162.06,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155537864,3.3,162.07,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155538059,113.38,162.06,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155538258,113.38,162.06,162.05,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754155538567,113.44,162.06,162.01,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155538960,116.74,162.06,162.01,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155539166,116.74,162.06,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155540272,116.74,162.06,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155541071,116.74,162.06,162.05,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754155541261,113.44,162.06,162.05,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754155541462,3.3,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155541668,3.3,162.07,162.06,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1754155543872,4.26853923,162.09,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754155544067,4.26853923,162.11,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155544271,113.38,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155544474,4.26853923,162.11,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155544676,3.3,162.12,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155544875,113.4,162.11,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155545269,113.4,162.11,162.1,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754155545777,3.3,162.12,162.11,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754155545976,116.7,162.12,162.11,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754155548373,3.3,162.12,162.11,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754155548575,116.66,162.12,162.11,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754155548973,7.56853923,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155549180,120.92853923,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155549576,120.92853923,162.13,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754155549777,3.3,162.12,162.11,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754155550670,113.34,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155551277,414.68,162.17,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155551477,113.4,162.16,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155551674,116.7,162.16,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754155551975,116.7,162.16,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155553679,116.7,162.16,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155553979,3.3,162.15,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155554381,4.26853923,162.14,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155554582,113.36,162.13,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155554785,3.3,162.12,162.1,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754155554982,3.3,162.12,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155555184,3.3,162.12,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754155555385,3.3,162.12,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155555687,3.3,162.11,162.09,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754155555977,116.66,162.1,162.09,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754155556179,116.66,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754155558280,113.36,162.1,162.09,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754155558682,13.82803923,162.14,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754155558876,113.36,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155559284,113.36,162.13,162.12,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754155559587,113.36,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155560377,116.75,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155562089,113.34,162.13,162.12,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754155562286,113.34,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155562488,116.73,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155562686,3.39,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155562882,3.39,162.11,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155563090,3.39,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155563288,116.71,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155563796,116.71,162.11,162.1,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754155564087,113.32,162.11,162.1,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754155564791,4.26853923,162.14,162.12,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754155564987,7.65853923,162.14,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155565188,116.77,162.14,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155565496,11.18414368,162.16,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155565497,3.39,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155565689,116.79,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155565890,122.9587,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155566295,4.45e-06,162.2,162.19,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754155566496,3.39,162.23,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155566793,3.39,162.21,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155566994,113.44,162.2,162.19,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754155568197,117.70853923,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155568391,121.09853923,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155572295,7.65853923,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155572500,120.99853923,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155573895,127.16533923,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155574096,120.97853923,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155575090,4.26853923,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155575294,113.32,162.2,162.18,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754155575495,116.71,162.2,162.18,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754155575696,122.8769,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155579096,3.39,162.19,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155579298,116.65,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155583901,122.8176,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155584298,3.39,162.17,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155584502,122.7583,162.16,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155584902,113.2,162.16,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155585102,113.18,162.16,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155586204,113.18,162.16,162.15,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754155586508,3.39,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155586693,116.57,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155586904,122.738,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754155587804,6.1684,162.16,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754155588001,116.52,162.15,162.14,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1754155590805,113.16,162.15,162.14,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1754155591209,113.16,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155592114,116.52,162.15,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155593213,116.52,162.15,162.14,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754155594918,113.16,162.15,162.14,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754155597523,116.44,162.15,162.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155597917,116.44,162.15,162.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754155598118,116.44,162.15,162.14,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754155599622,3.36,162.17,162.14,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754155599817,113.08,162.15,162.14,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754155600418,116.44,162.15,162.14,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754155605824,4.26853923,162.2,162.08,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155605825,3.36,162.19,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155606029,113.08,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155606229,116.44,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155606530,3.36,162.17,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155609530,3.36,162.17,162.16,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754155611529,3.36,162.17,162.15,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754155611728,3.36,162.17,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155612229,3.36,162.17,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754155612928,3.36,162.17,162.15,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754155613530,3.36,162.17,162.14,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754155613719,3.36,162.17,162.14,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1754155614524,3.36,162.17,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155615024,9.5284,162.16,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155616732,3.36,162.16,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155617330,9.5283,162.16,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754155620119,4.26853923,162.16,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155620326,3.33,162.13,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155620627,3.33,162.11,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155620821,9.5006,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155621435,3.33,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155622837,3.33,162.1,162.09,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754155624528,3.33,162.1,162.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155625335,3.33,162.1,162.09,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754155629025,3.33,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155629230,116.41,162.12,162.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155630433,122.5799,162.12,162.09,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754155630635,3.33,162.11,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155630936,3.33,162.11,162.1,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754155632929,116.43,162.11,162.1,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754155633234,116.43,162.11,162.04,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155633440,3.33,162.1,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155633831,3.33,162.08,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155634037,116.43,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155634532,113.1,162.07,162.06,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754155636042,113.1,162.09,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155636733,113.1,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754155637538,116.43,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754155638538,113.1,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754155638739,116.43,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754155640341,116.43,162.09,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754155640744,116.43,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754155641943,3.33,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754155642144,116.43,162.09,162.08,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754155644046,116.43,162.09,161.92,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754155644047,320.86,162.08,161.92,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754155644239,3.33,162.03,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155644443,114.12,162.02,161.97,4.26853923]
["bitfinex-derivatives","SOLF0:USTF0",1754155644750,3.33,162.0,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155645041,3.33,162.0,161.98,2.73225709]
["bitfinex-derivatives","SOLF0:USTF0",1754155645244,3.33,162.0,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155645641,3.33,162.04,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155645844,114.16,162.05,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155646050,117.49,162.05,162.01,2.73225709]
["bitfinex-derivatives","SOLF0:USTF0",1754155646240,117.49,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155646442,114.16,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155646643,114.16,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155647148,114.16,162.05,162.04,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754155647543,114.18,162.08,162.04,7.64610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155647747,114.18,162.08,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754155647946,114.18,162.08,162.06,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754155648143,114.18,162.08,162.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155648545,114.18,162.08,162.07,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754155649246,114.18,162.08,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754155649452,3.45,162.07,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155649746,3.45,162.05,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155650244,3.45,162.05,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155650437,3.45,162.04,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155650642,3.45,162.03,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155651349,3.45,162.03,162.01,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754155652051,3.45,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155653051,3.45,162.03,162.02,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754155653656,114.18,162.04,162.03,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754155653949,114.18,162.04,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155654145,117.63,162.04,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155654355,114.18,162.04,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155654544,3.45,162.02,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155656046,117.63,162.04,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155657353,117.63,162.04,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155657944,114.18,162.04,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155658141,114.04,162.05,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155658548,117.49,162.05,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155658949,114.04,162.05,162.04,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754155660553,114.04,162.05,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155660855,117.49,162.05,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155661551,6.1719,162.07,162.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155661751,126.66445279,162.07,162.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155662056,126.66445279,162.07,162.04,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754155662250,12.68475279,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155662646,6.51255279,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155665156,12.68475279,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155667555,3.06255279,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155667759,3.06255279,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155668151,6.51255279,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754155668455,6.51255279,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155668953,3.45,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155669155,6.5156871,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155670353,3.0656871,162.06,162.05,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754155678760,3.26,162.11,162.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754155678963,3.07314384,162.1,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155679162,116.73314384,162.1,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155679365,113.66,162.1,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155679666,113.66,162.1,162.09,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754155680461,3.26,162.14,162.09,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754155680664,7.52610235,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155680863,3.26,162.14,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155682866,3.26,162.14,162.04,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754155682867,113.64,162.15,162.1,7.68610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155683066,3.26,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155683862,3.26,162.12,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155684161,3.26,162.09,162.08,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754155684663,3.26,162.1,162.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155685256,113.68,162.11,162.05,93.61476677]
["bitfinex-derivatives","SOLF0:USTF0",1754155685455,3.26,162.09,162.05,93.61476677]
["bitfinex-derivatives","SOLF0:USTF0",1754155685655,3.26,162.07,162.05,97.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1754155685860,113.7,162.08,162.05,97.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1754155686166,3.26,162.06,162.05,97.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1754155686364,3.26,162.06,162.05,103.20716677]
["bitfinex-derivatives","SOLF0:USTF0",1754155686565,3.26,162.07,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155687667,3.26,162.07,162.06,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754155688862,3.26,162.07,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155695371,9.4319,162.07,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155695665,3.26,162.06,162.05,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754155695868,113.58,162.06,162.05,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754155699973,116.84,162.06,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155700764,116.84,162.06,162.05,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754155702277,116.84,162.06,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155702979,123.0122,162.06,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155703181,123.0122,162.06,162.04,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754155703380,3.26,162.05,162.04,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754155704178,3.26,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155704774,9.4325,162.05,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155704979,116.7,162.04,162.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155706179,116.7,162.04,162.03,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754155706583,113.44,162.04,162.03,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754155710290,116.74,162.04,162.03,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754155718291,116.74,162.04,162.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754155719394,116.74,162.04,162.03,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754155719690,116.74,162.04,162.03,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754155719891,3.3,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155720086,3.3,162.03,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155720283,3.3,162.01,161.94,4.26610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155720483,117.52610235,162.02,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155720484,3.3,161.99,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155721290,6.1748,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155721485,3.3,161.97,161.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754155721686,3.3,161.97,161.91,94.64558267]
["bitfinex-derivatives","SOLF0:USTF0",1754155721889,116.56,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155722089,3.3,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155722292,116.56,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155722488,113.26,161.94,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155722693,3.3,161.93,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155722997,6.1773,161.93,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754155723292,117.52610235,161.94,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155723594,3.3,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155723793,116.58,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155724897,113.28,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155725294,3.3,161.93,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155725491,113.26,161.94,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155726494,113.26,161.94,161.93,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754155726697,113.3,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155727794,113.3,161.95,161.94,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754155728098,3.3,161.94,161.91,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754155728289,3.3,161.94,161.91,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754155728802,7.56610235,161.93,161.9,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754155729097,7.56610235,161.93,161.86,4.26610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155729098,3.3,161.91,161.86,4.26610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155729294,113.3,161.92,161.86,4.26610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155729489,3.3,161.9,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155730199,3.3,161.9,161.89,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754155730600,3.3,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155730796,3.3,161.91,161.9,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754155735304,116.6,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155738502,122.7775,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754155739298,122.7775,161.92,161.89,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754155739504,3.26,161.91,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155739704,3.26,161.91,161.9,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754155740307,116.56,161.92,161.91,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754155740804,3.26,161.98,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155741011,3.26,162.0,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155741200,116.58,161.99,161.93,4.26610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155741508,3.26,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155741905,3.26,161.97,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155742105,116.6,161.96,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155742404,116.6,161.96,161.94,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754155742607,116.6,161.96,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155743610,113.34,161.96,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155743910,3.26,161.95,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155744511,3.26,161.95,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155745702,113.34,161.96,161.94,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754155745908,116.6,161.96,161.94,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754155746109,9.435,161.99,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155746309,113.32,161.98,161.95,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754155746508,116.58,161.98,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155746708,4.26610235,162.0,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155746914,7.52610235,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155747116,113.32,162.01,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155748712,414.82,162.03,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155748907,113.32,162.02,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155749516,113.32,162.02,162.01,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754155749715,116.58,162.04,162.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155749922,116.58,162.04,162.02,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754155750122,116.58,162.04,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155752015,113.32,162.04,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155753619,113.32,162.04,162.03,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754155756620,113.32,162.04,161.99,4.26610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155756621,113.28,162.05,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155756810,113.28,162.06,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155757013,113.28,162.06,162.05,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754155757214,113.28,162.06,162.05,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754155761417,3.26,162.15,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155761621,4.26610235,162.13,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155761923,3.26,162.1,162.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155763124,3.26,162.1,162.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155763620,6.1712,162.09,162.05,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754155763824,6.1712,162.09,162.05,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754155763825,113.26,162.08,162.05,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754155764029,3.26,162.06,162.05,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754155765128,3.26,162.06,162.04,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754155765328,3.26,162.05,162.04,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754155768030,3.18,162.06,162.05,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754155768329,3.18,162.06,162.05,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754155769333,3.18,162.06,162.04,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754155769930,3.18,162.06,162.05,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754155770232,3.18,162.07,162.05,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754155770430,3.18,162.06,162.05,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754155772033,116.44,162.08,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754155772234,3.18,162.07,162.06,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754155772536,3.18,162.07,162.05,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754155772732,3.18,162.07,162.05,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754155773133,3.18,162.07,162.06,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754155773331,3.18,162.07,162.06,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754155774033,116.42,162.09,162.03,4.26610235]
["bitfinex-derivatives","SOLF0:USTF0",1754155774329,116.42,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754155774936,116.42,162.09,162.07,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754155775134,116.42,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754155775635,116.42,162.09,162.08,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754155775830,113.24,162.09,162.08,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754155778540,116.42,162.09,162.08,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754155780631,116.42,162.09,162.08,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754155780832,116.42,162.09,162.08,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754155781439,113.24,162.09,162.08,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754155782341,3.18,162.12,162.1,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754155782537,3.18,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754155782737,116.4,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754155782937,116.4,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155783141,113.22,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155784240,116.4,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155785445,113.22,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155785643,116.4,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155787255,113.22,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155788050,116.4,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155793862,113.22,162.12,162.11,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754155802363,3.28,162.17,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155802668,3.28,162.15,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155802965,3.28,162.15,162.14,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754155805264,3.28,162.15,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155805464,3.28,162.15,162.13,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754155805864,3.28,162.15,162.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754155806064,3.28,162.15,162.14,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754155807771,3.28,162.15,162.14,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754155809479,3.28,162.15,162.14,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754155816778,3.28,162.14,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754155817082,116.4,162.14,162.13,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754155817479,3.28,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155817685,116.4,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155819779,122.5699,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155819975,122.5699,162.12,162.1,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754155820181,3.28,162.11,162.1,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754155820377,9.4503,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155820780,3.28,162.11,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155820983,3.28,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155821687,9.451,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155821883,9.451,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155822082,116.38,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155822279,122.5514,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155822476,3.28,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155822991,116.38,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155824184,122.5515,162.08,162.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754155824384,122.5515,162.08,162.06,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754155824582,122.5515,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155825485,116.38,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155825690,119.1081183,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155825893,125.2795183,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155826086,121.9995183,162.08,162.05,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754155826292,3.28,162.05,162.04,2.7281183]
["bitfinex-derivatives","SOLF0:USTF0",1754155826480,116.4,162.05,162.04,2.7281183]
["bitfinex-derivatives","SOLF0:USTF0",1754155826684,116.4,162.05,162.04,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754155827793,113.12,162.05,162.04,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754155828386,3.3,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155828591,116.42,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155829091,113.12,162.03,162.02,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754155830995,4.26848753,162.06,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155831289,113.12,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155831490,113.14,162.05,162.02,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155831695,113.14,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155832196,113.14,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155832983,113.14,162.07,162.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754155834096,116.44,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155834697,116.44,162.07,162.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754155835593,113.14,162.07,162.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754155837201,116.44,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155838094,116.44,162.07,162.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754155838500,116.44,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155840304,116.44,162.07,162.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754155841798,113.14,162.07,162.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754155843406,3.3,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155843607,116.42,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155843810,3.3,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155845413,3.3,162.02,161.93,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754155845414,3.3,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155845606,116.42,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155846607,122.5941,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155846808,116.42,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155848416,3.3,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155848608,3.3,162.0,161.93,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155848804,6.1746,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155849006,3.3,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155849514,3.3,162.0,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754155849713,3.3,162.0,161.99,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754155850213,120.68848753,162.01,162.0,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754155850611,120.68848753,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155851216,126.86258753,162.01,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754155851419,3.3,162.0,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155851721,3.3,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155851919,116.42,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155852419,113.12,161.98,161.97,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754155852818,116.42,161.98,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155853025,3.3,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155853314,116.42,161.95,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155854219,113.12,161.95,161.94,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754155856218,113.12,161.95,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155856520,116.42,161.95,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155856816,122.5964,161.95,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155857115,116.42,161.95,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155857621,3.3,161.94,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754155858514,117.38848753,161.95,161.84,1.07493668]
["bitfinex-derivatives","SOLF0:USTF0",1754155858716,3.31,161.92,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155858923,3.31,161.9,161.88,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754155859125,3.31,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155859325,3.31,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155860226,3.31,161.9,161.89,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754155860424,3.31,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155861316,3.31,161.9,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155861519,3.31,161.88,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155861717,3.31,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155861917,116.47,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155862722,113.16,161.86,161.85,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754155863827,113.16,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155864028,116.47,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155865622,116.47,161.86,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155865623,113.16,161.86,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155865817,3.31,161.85,161.78,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155866022,113.18,161.84,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155866425,113.18,161.84,161.83,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754155866825,113.18,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155868229,113.18,161.84,161.83,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754155870022,3.31,161.86,161.76,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155870023,113.2,161.86,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155870427,113.2,161.86,161.81,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155870634,113.2,161.86,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155871034,113.2,161.86,161.85,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754155871333,113.2,161.86,161.85,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754155871534,113.2,161.88,161.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754155871721,113.2,161.88,161.87,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754155871925,113.2,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155872127,116.51,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155872522,116.51,161.88,161.87,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754155873424,113.2,161.88,161.87,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754155873623,10.44608753,161.92,161.78,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754155873624,3.31,161.91,161.9,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754155873829,3.31,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155874035,116.51,161.93,161.85,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155874335,3.31,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155874524,113.2,161.93,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155874925,113.2,161.93,161.92,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754155875124,116.51,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155876034,116.51,161.93,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155876234,113.2,161.93,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754155876435,3.31,161.92,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155876628,3.31,161.91,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155876830,3.31,161.91,161.89,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754155877029,3.31,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155877433,122.6873,161.93,161.9,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1754155877634,3.31,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155878134,113.2,161.93,161.87,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155878330,116.51,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155878934,122.6873,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155879431,9.4878,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155880632,3.31,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155880833,116.49,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155881935,113.18,161.9,161.89,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754155882837,113.18,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155883636,113.18,161.9,161.89,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754155885643,116.49,161.92,161.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754155885843,116.49,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155886844,3.31,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754155887841,3.31,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754155888039,3.31,161.91,161.86,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155888236,6.1786,161.9,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754155888452,3.4,161.88,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754155888746,3.4,161.92,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155888946,113.18,161.9,161.86,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155889443,113.18,161.9,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155889635,113.18,161.9,161.89,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754155889838,113.18,161.9,161.89,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754155891145,116.58,161.9,161.89,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754155891841,116.58,161.9,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155892042,3.4,161.89,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155892241,3.4,161.89,161.84,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155892548,3.4,161.89,161.86,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754155893048,3.4,161.88,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155893248,3.4,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155894351,3.4,161.88,161.81,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155894546,3.4,161.88,161.85,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754155894744,3.4,161.87,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155895249,113.18,161.87,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155895449,3.4,161.85,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155896145,3.4,161.85,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155896345,6.1804,161.85,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155896542,3.4,161.83,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155896947,3.4,161.82,161.81,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754155897437,119.3608,161.84,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754155897438,113.18,161.84,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754155897649,116.58,161.84,161.78,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155898146,116.58,161.84,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754155898349,116.58,161.84,161.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155898549,3.4,161.83,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155898748,3.4,161.82,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155898953,3.4,161.81,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155899143,3.4,161.81,161.79,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754155899144,3.4,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155899652,3.4,161.8,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155899953,7.66848753,161.8,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155900250,3.4,161.78,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155900448,3.4,161.77,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155900648,3.4,161.75,161.72,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754155900847,3.4,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155901153,117.46848753,161.77,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155901353,3.4,161.75,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155902147,3.4,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155902352,3.4,161.74,161.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155902652,3.4,161.74,161.68,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155902653,3.4,161.73,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155903045,3.4,161.73,161.72,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754155903751,4.26848753,161.77,161.7,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155904050,113.52,161.77,161.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155904756,113.52,161.77,161.71,7.45848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155905055,113.52,161.77,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155906354,113.52,161.77,161.76,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754155907056,121.18848753,161.8,161.78,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754155907250,113.52,161.8,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155907656,113.52,161.8,161.79,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754155911967,116.92,161.8,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155913055,113.52,161.8,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155913252,3.4,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155913456,3.4,161.78,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155914763,3.4,161.79,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155916961,9.5825,161.79,161.76,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754155917156,3.4,161.78,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155917361,3.4,161.78,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155917659,3.4,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155918652,113.74,161.77,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754155919258,116.93,161.77,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155920267,113.74,161.77,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155920560,3.19,161.76,161.64,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754155920764,3.19,161.71,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155921065,3.19,161.7,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155921961,113.68,161.76,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155922367,116.87,161.76,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155922564,3.19,161.75,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155922862,3.19,161.75,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155924065,113.68,161.76,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155924472,113.68,161.76,161.74,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754155924762,113.68,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155924960,3.19,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754155925155,3.19,161.81,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155925360,3.19,161.79,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155925564,3.19,161.78,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155925760,113.84,161.79,161.73,7.44848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155925960,3.19,161.77,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155926162,6.1842,161.75,161.71,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754155926362,3.19,161.74,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155926561,3.19,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155927159,3.19,161.73,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155927362,3.19,161.72,161.65,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155927563,7.45848753,161.74,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155927760,10.45288753,161.74,161.7,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754155927961,4.26848753,161.74,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155928166,113.9,161.75,161.71,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155928366,121.41848753,161.78,161.74,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754155928667,3.19,161.77,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155928868,3.19,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155929067,117.15,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155930066,117.17,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155930465,3.19,161.77,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155930666,3.19,161.76,161.73,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754155930868,3.19,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155931064,121.43848753,161.78,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155931267,3.19,161.77,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155931466,113.98,161.77,161.75,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754155931973,113.98,161.77,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155932161,117.17,161.77,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155932963,113.98,161.77,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155933168,3.19,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155933373,3.19,161.75,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155933564,113.98,161.77,161.74,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754155933768,3.19,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155935178,117.17,161.77,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155935670,3.19,161.83,161.76,7.44848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155935973,2.99550623,161.82,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155936269,113.94,161.82,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155936471,4.26848753,161.88,161.8,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155936671,2.99738243,161.87,161.82,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155936874,2.99738243,161.86,161.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155937074,113.96,161.87,161.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155937269,113.96,161.87,161.86,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754155937475,116.95929078,161.87,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155937669,116.95929078,161.87,161.86,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754155938072,3.19,161.92,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155938275,120.22916676,161.91,161.88,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754155938577,2.99916676,161.9,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155938773,2.99916676,161.9,161.89,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754155939481,114.04,161.91,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155939679,114.04,161.91,161.9,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754155940780,114.04,161.91,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155941580,114.04,161.91,161.9,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754155941874,3.19,161.95,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155942081,3.19,161.98,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155942276,3.19,162.0,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155942481,116.9948599,161.99,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155942684,114.0,161.99,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155942875,116.99507589,161.99,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155943075,114.0,161.99,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155943276,117.19,161.99,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155943581,117.19,161.99,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155943782,114.0,161.99,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155944078,3.19,161.98,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155944282,3.19,161.98,161.93,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155944283,3.19,161.98,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155944780,3.19,161.98,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155945182,3.19,161.98,161.92,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754155945378,3.19,161.98,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155945579,3.19,161.96,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155945783,3.19,161.94,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155945978,3.19,161.94,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155946288,4.26848753,161.93,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155946581,3.19,161.91,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155946882,117.19,161.91,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754155948278,114.0,161.91,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155948880,3.49,161.9,161.84,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155949074,114.0,161.91,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155949974,114.0,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754155950184,114.0,161.91,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155950384,114.0,161.92,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155950682,113.98,161.94,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155951183,113.98,161.94,161.91,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754155951584,113.98,161.94,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155951878,113.98,161.94,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155952078,3.49,161.97,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155952276,114.0,161.98,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155952672,114.0,161.98,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155953076,117.49,161.98,161.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754155953282,3.49,161.97,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155953578,117.49,161.98,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155953781,114.0,162.0,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155954185,117.49,162.0,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754155954486,3.49,161.99,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155954680,118.26848753,162.0,161.95,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754155954889,3.49,161.99,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155955086,3.49,161.97,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155955282,3.49,161.96,161.9,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155955488,4.26848753,161.98,161.84,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155955489,3.49,161.98,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155955986,4.26848753,161.98,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155956280,3.49,161.97,161.93,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754155956485,3.49,161.95,161.93,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754155956786,3.49,161.94,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155956980,3.49,161.95,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155957179,3.49,161.95,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155957376,3.49,161.94,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155957581,114.06,161.96,161.9,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155957781,3.49,161.95,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155958389,117.55,161.96,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155959192,114.06,161.96,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155959986,114.06,161.96,161.95,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754155960386,114.06,161.96,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155960892,114.0,161.99,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155961089,114.0,161.99,161.95,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155961090,117.49,162.0,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155961785,114.0,162.0,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155961986,117.49,162.0,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155962185,117.49,162.0,161.97,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754155962379,3.49,161.99,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155962583,3.49,161.99,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155962785,114.0,162.0,161.99,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754155963088,114.0,162.0,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155963292,117.49,162.0,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155963487,117.49,162.0,161.98,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754155963687,117.49,162.0,161.98,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754155963883,117.49,162.0,161.99,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754155964089,117.49,162.0,161.99,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754155964392,114.0,162.0,161.99,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754155965988,114.0,162.0,161.98,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754155966188,3.49,161.99,161.87,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754155966390,114.0,162.0,161.91,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155966391,3.49,161.98,161.91,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155966582,118.26848753,162.0,161.91,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155966583,3.49,161.96,161.94,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754155966789,3.49,161.96,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155967390,117.47,161.97,161.95,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754155967599,117.47,161.97,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155967600,3.49,161.96,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155967795,3.49,161.96,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155967985,3.49,161.94,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155968694,7.75848753,161.96,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155968890,4.26848753,161.94,161.87,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155969092,3.49,161.92,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155969291,114.0,161.93,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155969688,114.0,161.93,161.92,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754155970589,114.02,161.96,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155970791,114.02,161.96,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155971095,114.02,161.96,161.95,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754155971393,3.49,161.99,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155971597,117.55,161.99,161.97,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754155971792,117.55,161.99,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155972796,3.49,161.98,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155972998,3.49,161.97,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155973199,3.49,161.97,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155973898,3.49,161.97,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155974696,3.49,161.97,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155975498,4.26848753,161.98,161.9,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155975700,3.49,161.95,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155976002,117.51,161.95,161.93,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1754155976389,117.51,161.95,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155976598,114.02,161.95,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155976801,114.0,161.97,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155976998,114.0,161.98,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155977297,3.49,161.95,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155977497,3.49,161.97,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155977701,3.49,161.95,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155977899,4.26848753,161.96,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155978103,3.42,161.93,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754155978296,3.42,161.93,161.88,4.26848753]
["bitfinex-derivatives","SOLF0:USTF0",1754155978497,3.42,161.93,161.91,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754155978692,3.42,161.92,161.91,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754155979805,4.26848753,161.96,161.92,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754155980103,3.42,161.93,161.92,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754155980303,3.42,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155980507,4.26848753,161.93,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155980708,3.42,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155980901,3.42,161.91,161.89,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754155981307,3.42,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155981503,117.46,161.93,161.86,7.12583612]
["bitfinex-derivatives","SOLF0:USTF0",1754155981709,6.42963497,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155982009,114.04,161.93,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155982010,3.42,161.9,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155982603,3.42,161.9,161.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754155982604,10.54583612,161.9,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155982805,3.01181367,161.89,161.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155983010,3.42,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155983211,3.01139579,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155983611,6.43139579,161.9,161.85,7.12583612]
["bitfinex-derivatives","SOLF0:USTF0",1754155983817,3.01139579,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155984213,3.42,161.9,161.89,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754155984412,3.01299319,161.9,161.89,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754155984912,3.01299319,161.9,161.88,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754155985116,3.01299319,161.89,161.88,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754155985319,6.43299319,161.89,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754155985516,3.01299319,161.89,161.88,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754155985717,3.01285772,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155985917,117.46,161.93,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155986116,3.01271798,161.92,161.87,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754155986415,3.01271798,161.92,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155986416,3.42,161.9,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155986616,6.43271798,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155986915,3.01271798,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155987116,3.42,161.91,161.89,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754155987308,3.01208442,161.9,161.89,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754155988414,117.46,161.93,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754155988615,117.46,161.93,161.9,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754155988616,6.43159546,161.92,161.9,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754155988915,3.42,161.9,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155989309,3.42,161.92,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155989518,6.43128024,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155989922,3.01128024,161.91,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155990115,6.43128024,161.9,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155990315,3.42,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155990521,3.42,161.89,161.86,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754155990722,3.42,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155990918,3.42,161.91,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155991114,3.42,161.89,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155991424,3.42,161.88,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155991621,3.42,161.9,161.88,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754155991822,3.42,161.91,161.82,7.12583612]
["bitfinex-derivatives","SOLF0:USTF0",1754155992022,6.43029198,161.9,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155992219,6.178,161.91,161.88,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754155992524,3.42,161.89,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155992713,3.42,161.89,161.87,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754155993222,3.42,161.89,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155993626,3.42,161.92,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155993820,3.00931013,161.91,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754155994125,3.42,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155994623,3.42,161.9,161.87,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754155994926,3.42,161.91,161.82,7.12583612]
["bitfinex-derivatives","SOLF0:USTF0",1754155995128,3.42,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155995719,3.42,161.89,161.82,7.12583612]
["bitfinex-derivatives","SOLF0:USTF0",1754155996022,3.42,161.89,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155996418,3.42,161.89,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754155996631,3.42,161.89,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155997124,7.12583612,161.92,161.82,7.12583612]
["bitfinex-derivatives","SOLF0:USTF0",1754155997331,3.42,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155997630,6.42752234,161.9,161.89,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754155998025,3.42,161.9,161.89,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754155998431,3.42,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155998629,6.1786,161.9,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155998831,3.42,161.89,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754155999032,3.42,161.89,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156000129,3.42,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156000524,6.1775,161.92,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754156000725,3.42,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156000921,3.42,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156001127,3.00683664,161.92,161.91,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754156001322,114.04,161.93,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156001529,114.04,161.93,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156001825,3.42,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156002622,6.1777,161.92,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754156002835,3.42,161.9,161.89,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754156003532,3.42,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156003833,3.42,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156004136,3.42,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156004435,121.73550744,161.93,161.85,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156004632,3.42,161.93,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156004836,117.44,161.93,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156005234,3.42,161.95,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156005439,117.44,161.95,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156005638,114.02,161.95,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156006336,117.44,161.95,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156006536,123.6163,161.95,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156006837,3.42,161.94,161.92,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754156007037,3.42,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156007332,3.42,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156007537,3.42,161.93,161.91,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754156007938,3.42,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156008837,3.42,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156009341,6.42854875,161.93,161.9,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754156009539,3.42,161.93,161.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156009740,3.42,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156009936,6.42854875,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156011033,3.2,161.92,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156011344,3.2,161.94,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156011542,3.01112742,161.93,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156012536,114.02,161.95,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156012732,114.02,161.95,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156013138,114.02,161.95,161.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754156013439,114.02,161.95,161.94,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754156014145,3.2,161.98,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754156014345,3.2,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156014643,6.21083155,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156015243,6.21083155,161.98,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156015440,3.01083155,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156015744,6.21083155,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156017046,3.01083155,161.97,161.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754156017547,3.01083155,161.97,161.96,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754156017747,3.01083155,161.97,161.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754156018144,3.2,161.99,161.95,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156018346,6.21083384,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156019651,6.21083384,161.98,161.97,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754156019844,3.01083384,161.98,161.97,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754156021352,3.2,161.97,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156021539,3.2,161.99,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156021744,3.2,161.96,161.93,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754156021949,3.2,161.94,161.93,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754156023252,113.92,161.95,161.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754156023550,113.92,161.95,161.94,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754156024951,9.3748,161.99,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156025251,113.9,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156025458,116.91050727,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156026149,121.18601471,161.97,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156026453,3.2,161.94,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156026652,124.35120744,161.97,161.93,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754156026854,3.00999114,161.96,161.93,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754156027056,3.2,161.95,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156028258,3.2,161.95,161.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754156028752,123.2757,161.97,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156028966,3.00968943,161.96,161.95,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754156029151,113.9,161.97,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754156029346,113.9,161.97,161.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754156029547,116.90960069,161.97,161.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754156029849,113.9,161.97,161.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754156032250,117.1,161.97,161.95,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754156032445,3.2,161.96,161.95,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754156032852,113.9,161.97,161.96,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754156033050,117.1,161.97,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156033754,117.1,161.97,161.95,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754156034656,117.1,161.97,161.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754156035557,113.9,161.97,161.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754156037262,117.1,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156037458,117.1,161.97,161.95,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754156037760,3.2,161.95,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754156038855,3.2,161.95,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754156039063,3.2,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156040260,3.2,161.95,161.94,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754156040456,3.2,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156040868,3.2,161.95,161.94,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754156041656,3.21,161.96,161.95,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754156041861,6.22291949,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156042061,3.01291949,161.96,161.9,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156042261,3.21,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156042465,3.21,161.96,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156042961,3.21,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156043157,3.21,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156043359,116.89,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156044258,113.68,161.93,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156044565,116.89,161.93,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156045864,6.22669751,161.92,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156046064,3.21,161.92,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156046261,3.21,161.92,161.87,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156046464,3.21,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156046659,6.22712164,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156046861,3.01712164,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156047368,6.22712164,161.92,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156047762,6.22712164,161.92,161.82,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754156047763,3.21,161.91,161.89,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754156047963,3.21,161.91,161.89,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754156048361,6.1777,161.92,161.89,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754156048563,3.21,161.9,161.89,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754156048964,3.21,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156049164,6.22856493,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156049569,6.22812751,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156049964,3.21,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156050165,3.21,161.9,161.89,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754156050567,7.48550744,161.92,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754156050872,3.01809005,161.91,161.9,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1754156051565,3.01809005,161.91,161.82,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754156051566,7.29359749,161.91,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156051773,3.01809005,161.9,161.86,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156051972,10.03718831,161.97,161.77,148.67905957]
["bitfinex-derivatives","SOLF0:USTF0",1754156051973,3.21,161.97,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156052169,116.87753994,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156052571,120.08753994,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156052773,3.21,161.95,161.94,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754156052971,6.22753994,161.95,161.94,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754156053672,6.22753994,161.95,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754156053876,3.21,161.93,161.88,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156054176,6.1769,161.94,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156054378,6.22807746,161.93,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156054680,13.66190744,161.95,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156054976,6.22798723,161.94,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156055280,3.01798723,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156055475,6.22798723,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156055676,3.01798723,161.93,161.92,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754156055876,116.85798723,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156056177,3.01798723,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156059085,3.01865289,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156059674,3.01865289,161.93,161.92,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754156060074,113.84,161.94,161.9,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156060273,113.84,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156060583,116.85848916,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156061179,116.85848916,161.94,161.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754156061378,116.85848916,161.94,161.93,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754156061583,116.85848916,161.94,161.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754156061780,116.85848916,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156063972,116.85848916,161.94,161.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754156064779,116.85883861,161.94,161.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754156065579,116.85883861,161.94,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156065884,4.27550744,161.89,161.82,11.19673112]
["bitfinex-derivatives","SOLF0:USTF0",1754156066181,3.21,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156066588,7.48550744,161.87,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156066786,4.27550744,161.87,161.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156066985,3.21,161.85,161.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156067585,7.48550744,161.87,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754156068086,3.21,161.87,161.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156068684,3.21,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156068876,3.21,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156070989,7.48550744,161.87,161.8,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156071185,4.27550744,161.87,161.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156071382,3.22,161.86,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754156071582,3.22,161.86,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156071980,3.22,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156072686,3.22,161.86,161.85,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754156073090,116.92,161.88,161.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156073490,113.7,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156073889,7.49550744,161.91,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156074198,3.22,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156074593,3.22,161.9,161.88,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754156074983,3.22,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156075290,124.25340744,161.91,161.87,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754156075493,3.22,161.88,161.87,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754156075694,4.27550744,161.89,161.86,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754156075992,3.22,161.88,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156076387,3.22,161.88,161.85,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754156076583,3.22,161.88,161.85,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754156076794,3.22,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156077092,121.29550744,161.91,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156077299,3.00512243,161.9,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156077486,3.00512243,161.89,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156077684,3.22,161.9,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156077890,3.00494696,161.89,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156078092,9.3983,161.9,161.86,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754156078293,3.22,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156078592,3.22,161.91,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156078789,3.22,161.89,161.82,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156079001,3.22,161.89,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156079198,3.22,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156079902,6.1787,161.89,161.76,426.37673112]
["bitfinex-derivatives","SOLF0:USTF0",1754156079903,3.22,161.89,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156080196,3.00503536,161.89,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156080886,119.9773,161.93,161.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754156081090,6.22486295,161.92,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156081290,3.22,161.91,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156081491,3.22,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156081894,118.07550744,161.93,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156082091,9.18293339,161.92,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156082291,6.22523339,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156083999,12.40313339,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156084301,6.22523339,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156084896,3.00523339,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156085296,9.18313339,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156085602,12.40313339,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156085895,12.40313339,161.91,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156086198,3.00523339,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156088507,3.22,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156088705,3.22,161.88,161.83,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156088706,3.22,161.87,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156088894,6.1794,161.87,161.84,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754156089096,113.66,161.89,161.78,142.78588473]
["bitfinex-derivatives","SOLF0:USTF0",1754156089299,7.49550744,161.95,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156089503,3.00756013,161.94,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156089703,3.00756013,161.93,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156089898,3.22,161.94,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156090096,3.00737019,161.93,161.91,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156090402,113.82,161.95,161.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156090601,6.22734764,161.94,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156090808,3.00734764,161.93,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156092304,3.00734764,161.93,161.92,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754156092997,3.00734764,161.93,161.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156095203,3.00734764,161.93,161.92,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754156095506,113.82,161.95,161.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156095706,117.04,161.98,161.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754156095901,3.00639738,161.97,161.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156096101,117.04,161.98,161.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156096902,113.82,161.98,161.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156097303,6.1746,162.0,161.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156097304,9.3946,162.0,161.96,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754156097501,9.3946,162.0,161.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754156098412,9.3749,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156099005,3.2,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156099513,9.3748,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156099711,206.30224666,162.01,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156099907,3.2,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156100409,4.27550744,162.0,161.95,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754156100608,3.2,161.96,161.95,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754156101509,4.27550744,161.98,161.9,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156101708,119.9559,161.97,161.9,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156101910,119.9559,161.97,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156102112,119.9559,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156102113,3.2,161.96,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156102513,3.2,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156103014,3.2,161.96,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156103212,4.27550744,161.96,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156103405,3.2,161.95,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156103917,3.2,161.94,161.91,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754156104309,4.27550744,161.96,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156104510,3.2,161.95,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156104916,3.2,161.94,161.91,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754156105911,3.2,161.93,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156106113,4.27550744,161.96,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156106114,3.2,161.92,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156107416,113.78,161.97,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156107417,3.2,161.93,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156107613,3.2,161.93,161.85,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156107614,3.2,161.91,161.83,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156107919,3.2,161.9,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156108319,4.27550744,161.9,161.81,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156108517,4.27550744,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156108710,3.2,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156109311,3.2,161.86,161.79,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156109512,3.2,161.85,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156109912,3.2,161.85,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754156110126,3.2,161.84,161.82,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754156110319,3.2,161.84,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156110824,3.2,161.84,161.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156111216,3.2,161.85,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156111814,3.2,161.85,161.84,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754156112430,121.27550744,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156112820,3.2,161.86,161.83,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754156113026,3.2,161.86,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156114326,113.8,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156114819,114.68,161.89,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156115025,117.88,161.89,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156115225,3.2,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156115627,3.2,161.88,161.86,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754156116135,3.2,161.88,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156117424,122.15550744,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156117624,117.88,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156119828,124.0586,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156120331,6.1795,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156120526,3.2,161.86,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156122826,7.47550744,161.88,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754156123028,7.47550744,161.88,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156123732,114.68,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156124032,123.9379,161.91,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156124330,117.76,161.91,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156124926,117.76,161.91,161.84,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156125134,3.2,161.9,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156126036,3.2,161.89,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156126234,3.2,161.88,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156126435,10.45390744,161.9,161.86,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754156126638,3.2,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156127536,4.27550744,161.9,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156128840,114.56,161.91,161.86,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156129036,114.56,161.91,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156129443,114.56,161.91,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754156129631,114.56,161.91,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156129830,114.56,161.91,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754156130033,117.72,161.91,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156130240,120.71134936,161.91,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156133345,117.72,161.91,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156133540,120.71133792,161.91,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156133842,114.56,161.91,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156134541,114.34,161.93,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156135136,114.34,161.93,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156136843,114.34,161.93,161.92,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754156138743,114.2,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156140346,117.36,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156141637,117.36,161.95,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754156141834,114.2,161.95,161.92,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754156142043,3.16,161.94,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156143638,2.99288334,161.94,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156143841,3.16,161.92,161.91,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754156144036,3.16,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156144749,117.24,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156145849,117.24,161.92,161.91,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754156146144,114.08,161.92,161.91,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754156147253,114.08,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156148345,3.16,161.91,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156148648,4.27550744,161.9,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156148847,3.16,161.88,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156149244,3.16,161.88,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754156149550,3.16,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156150447,6.1792,161.88,161.83,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156150645,3.16,161.87,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156150849,4.27550744,161.86,161.79,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156151044,3.16,161.85,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156151351,3.16,161.85,161.82,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754156152551,6.1802,161.85,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156152749,3.16,161.84,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156152946,3.16,161.83,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156153350,3.16,161.83,161.82,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754156153749,4.27550744,161.86,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156153945,3.16,161.84,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156154548,3.16,161.84,161.83,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754156154852,114.04,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156155147,120.19710276,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156156350,3.16,161.85,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754156156558,3.16,161.85,161.84,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754156157349,3.16,161.85,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156157550,3.16,161.85,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754156157753,3.16,161.84,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156158052,4.27550744,161.85,161.81,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754156158359,3.3,161.83,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156159051,3.3,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156159254,4.27550744,161.85,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156159447,4.27550744,161.85,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156159648,7.57550744,161.85,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156159852,3.3,161.85,161.79,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156160054,3.3,161.85,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156160358,3.3,161.91,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156160654,114.0,161.88,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156160960,117.3,161.88,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156161257,6.29535557,161.87,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156161452,3.3,161.87,161.85,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754156161758,3.3,161.87,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156162449,3.3,161.86,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156162652,3.3,161.85,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156163052,3.3,161.85,161.83,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754156163459,3.3,161.84,161.83,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754156165558,3.3,161.85,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156165860,3.3,161.83,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156166057,4.27550744,161.84,161.81,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754156166360,3.3,161.82,161.81,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754156167365,4.27550744,161.84,161.82,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754156167366,3.3,161.84,161.82,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754156167658,7.57550744,161.86,161.78,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156167857,117.24,161.86,161.8,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156168060,117.24,161.86,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156168261,117.24,161.86,161.84,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754156168463,117.24,161.86,161.84,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754156169165,117.24,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156169359,120.23311318,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156170263,117.24,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156170563,3.3,161.85,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156170765,3.3,161.85,161.84,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754156170963,3.3,161.85,161.84,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754156172161,113.94,161.86,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754156172363,113.94,161.86,161.85,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754156173463,117.24,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156177162,123.4198,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156177469,117.24,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156178063,113.94,161.86,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754156178268,3.3,161.85,161.83,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754156178671,3.3,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156179888,9.4801,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156180491,3.3,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156181087,113.94,161.86,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156181284,117.24,161.86,161.84,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754156181483,113.94,161.86,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754156181685,113.94,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156182479,113.94,161.86,161.85,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754156183996,113.94,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156184486,116.93400696,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156184788,113.94,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156185392,120.23495688,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156186895,120.23495688,161.86,161.85,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754156187089,116.93495688,161.86,161.85,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754156188491,116.93495688,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156189088,126.49475688,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754156189285,116.93495688,161.86,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156189591,3.38,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156190193,6.38123677,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156190496,3.00123677,161.84,161.83,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754156191093,117.32,161.86,161.85,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754156191392,120.32217125,161.86,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156191597,3.00217125,161.85,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156192197,3.00217125,161.85,161.84,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754156192394,3.00217125,161.85,161.84,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754156192591,113.94,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156192796,116.94537155,161.86,161.85,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754156193497,3.00537155,161.86,161.85,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754156194194,113.68,161.88,161.87,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754156194500,3.00832563,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156195204,113.68,161.92,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156195501,3.38,161.91,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156195703,3.38,161.91,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754156196000,3.38,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156196202,3.38,161.91,161.9,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754156197202,113.68,161.92,161.9,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754156197399,113.68,161.92,161.91,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754156199400,113.68,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156200701,123.2375,161.92,161.89,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754156200899,3.38,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156201104,3.38,161.91,161.84,7.63550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156201408,3.38,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156201606,117.04,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156202002,123.219,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156202203,117.04,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156202400,3.38,161.87,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156202905,3.38,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156205300,3.38,161.85,161.83,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754156205496,3.38,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156205702,9.5605,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156205904,3.38,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156206204,3.38,161.83,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156206404,3.38,161.83,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156206603,117.04,161.82,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156207895,117.04,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156209907,113.66,161.82,161.81,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754156213510,117.04,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156213905,3.38,161.81,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156214111,3.38,161.81,161.79,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754156214704,124.11710744,161.82,161.79,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754156214907,3.38,161.8,161.79,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754156215206,3.38,161.8,161.78,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754156215406,117.08,161.79,161.78,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754156216410,119.8824,161.79,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156216615,3.38,161.78,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156216805,3.38,161.77,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156217104,3.38,161.78,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156218012,9.5628,161.78,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156218703,3.38,161.78,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754156220306,3.47,161.77,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156220510,7.74550744,161.75,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156220810,3.47,161.73,161.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156221212,3.47,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156221910,415.44,161.81,161.69,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156222108,3.47,161.78,161.71,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156222313,113.7,161.77,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156222618,117.17,161.77,161.71,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156222811,117.17,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156223512,3.47,161.76,161.69,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156223705,3.47,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156223907,4.27550744,161.75,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156223908,117.19,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156224813,117.19,161.73,161.72,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754156225315,117.19,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156226608,117.19,161.73,161.72,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754156226807,113.72,161.73,161.72,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754156227207,117.19,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156227410,3.47,161.72,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156227616,7.74550744,161.71,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156227821,7.74550744,161.71,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156228112,3.47,161.74,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156228320,3.47,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156228618,7.74550744,161.73,161.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156228916,3.47,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156229111,123.3759,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156229416,117.19,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156229612,113.72,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156231413,117.19,161.7,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156231917,117.19,161.7,161.67,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754156232118,7.74550744,161.69,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156232418,3.47,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156232610,117.21,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156233113,117.21,161.67,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156233114,3.47,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156233319,121.48550744,161.67,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156233620,113.74,161.67,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156234106,4.27550744,161.71,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156234313,113.76,161.7,161.68,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754156234617,117.23,161.7,161.66,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754156234813,3.47,161.69,161.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156235119,3.47,161.69,161.67,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1754156235416,3.47,161.69,161.64,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156235610,3.47,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156235816,117.23,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156236319,113.76,161.67,161.66,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754156237317,113.76,161.7,161.64,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156237520,117.23,161.7,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156237718,3.47,161.69,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156238315,3.47,161.68,161.66,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754156238516,3.47,161.68,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156238718,3.47,161.68,161.6,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156238923,3.47,161.67,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156239219,3.47,161.67,161.57,1.07666605]
["bitfinex-derivatives","SOLF0:USTF0",1754156239220,3.47,161.65,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156239420,113.76,161.66,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156239623,3.47,161.65,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156239816,3.47,161.65,161.62,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754156240024,3.47,161.65,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156240421,3.47,161.65,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156240617,3.47,161.64,161.57,7.66550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156240813,9.6582,161.64,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156241014,3.47,161.64,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156241215,3.47,161.64,161.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754156241419,3.47,161.6,161.53,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156241617,117.23,161.6,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156241815,3.47,161.59,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156242125,3.47,161.57,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156242424,4.27550744,161.59,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156242826,3.47,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156243324,3.47,161.57,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156243528,3.47,161.58,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156244320,4.27550744,161.57,161.5,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156244521,4.27550744,161.57,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156245326,4.27550744,161.57,161.54,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754156245625,7.74550744,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156246026,7.74550744,161.57,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156246925,7.74550744,161.57,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754156247116,3.47,161.56,161.53,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754156247320,7.74550744,161.57,161.5,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156247523,7.74550744,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156247725,3.47,161.59,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754156247920,113.84,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156248125,117.12,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156248325,113.84,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156248626,7.55550744,161.61,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156248823,113.84,161.62,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156249024,117.12,161.62,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156249224,117.12,161.62,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156249423,6.1882,161.64,161.47,114.83734935]
["bitfinex-derivatives","SOLF0:USTF0",1754156249424,117.12,161.64,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156249824,117.12,161.64,161.61,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754156250030,3.28,161.63,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156250531,3.28,161.63,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156251429,3.28,161.62,161.59,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754156251628,3.28,161.62,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156251828,3.28,161.62,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156252227,113.84,161.64,161.58,7.57550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156252535,113.84,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156253522,117.12,161.64,161.58,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156253727,113.84,161.64,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156254028,3.28,161.62,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156254734,3.28,161.61,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156255930,3.28,161.61,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156256535,3.28,161.61,161.6,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754156256737,4.27550744,161.63,161.6,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754156257037,3.28,161.62,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156257338,3.28,161.62,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156257841,3.28,161.61,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156258233,3.28,161.6,161.5,12.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754156258432,3.28,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156259138,3.28,161.58,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156259529,3.28,161.6,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156259730,3.28,161.62,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156259936,9.4695,161.61,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156260134,3.28,161.62,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156260434,9.4692,161.62,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156260936,3.28,161.62,161.57,4.27550744]
["bitfinex-derivatives","SOLF0:USTF0",1754156261138,3.28,161.62,161.59,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754156261339,113.84,161.64,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156261941,113.84,161.64,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156262841,113.84,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156264838,117.12,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156265041,3.28,161.63,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156265346,3.28,161.62,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156265639,3.28,161.61,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156265941,3.28,161.61,161.5,7.14821954]
["bitfinex-derivatives","SOLF0:USTF0",1754156265942,3.28,161.61,161.52,7.14821954]
["bitfinex-derivatives","SOLF0:USTF0",1754156266242,3.28,161.61,161.58,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754156266436,3.28,161.61,161.52,7.14821954]
["bitfinex-derivatives","SOLF0:USTF0",1754156266637,3.28,161.61,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156266840,3.28,161.58,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156267044,3.28,161.58,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156267343,3.28,161.6,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156267530,7.14821954,161.62,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156267531,3.28,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156269136,7.14821954,161.62,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156269335,3.28,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156269532,3.28,161.6,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156269730,3.28,161.6,161.55,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754156269936,3.28,161.61,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156270243,3.28,161.6,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754156270449,3.28,161.61,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156270742,3.28,161.62,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156271344,114.28,161.63,161.57,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754156271540,3.28,161.61,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156272242,117.56,161.63,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156272442,3.28,161.62,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156272938,114.28,161.63,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156273539,114.28,161.63,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156273743,117.56,161.63,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156274745,117.56,161.63,161.56,7.14821954]
["bitfinex-derivatives","SOLF0:USTF0",1754156274946,3.28,161.62,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156275148,3.28,161.62,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156275342,3.28,161.62,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156276949,6.1889,161.62,161.55,7.14821954]
["bitfinex-derivatives","SOLF0:USTF0",1754156277143,114.28,161.63,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156277144,3.28,161.61,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754156278351,3.28,161.61,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156278555,3.45,161.62,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156278756,3.45,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156279146,3.45,161.6,161.57,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754156279345,3.45,161.6,161.57,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754156279648,114.28,161.63,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156279649,3.45,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156279844,6.1891,161.62,161.57,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754156280047,3.45,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156281144,3.45,161.59,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156281353,3.45,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156282147,3.45,161.58,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156282455,3.45,161.58,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156282855,114.28,161.59,161.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156283150,114.28,161.59,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156283350,3.45,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156283653,3.45,161.58,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156284358,3.45,161.57,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156285659,3.45,161.57,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156286248,3.45,161.57,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156286651,6.1914,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156286851,3.45,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156287049,117.67,161.55,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156287256,3.45,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156287758,117.67,161.55,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156288150,117.67,161.55,161.52,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754156288361,117.67,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156289254,120.4116,161.55,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754156289460,3.45,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156289663,9.642,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156289857,3.45,161.53,161.5,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754156290158,3.45,161.53,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156290859,3.45,161.52,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156291467,3.45,161.51,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156293257,4.29298869,161.54,161.45,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156293555,3.45,161.52,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156295168,13.93548869,161.53,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156295464,114.22,161.55,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156295665,7.74298869,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156296165,13.93508869,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156296463,3.45,161.52,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156297162,4.29298869,161.54,161.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156297363,3.45,161.53,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156297560,4.29298869,161.54,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156297869,7.74298869,161.54,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754156298165,7.74298869,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156298367,3.45,161.53,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156299266,7.74298869,161.54,161.45,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156299567,3.45,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156299769,7.74298869,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156299968,13.93498869,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156300165,3.45,161.52,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156300357,3.45,161.51,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156300564,4.29298869,161.54,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156300765,3.45,161.52,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156300967,3.45,161.52,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156301557,3.45,161.53,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156301767,118.51298869,161.55,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156301968,114.54,161.55,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156302268,114.54,161.55,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156302971,118.83298869,161.55,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156303173,3.45,161.53,161.5,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754156303471,3.45,161.53,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156303966,3.45,161.54,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156304367,122.28298869,161.55,161.51,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754156304573,122.28298869,161.55,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156304965,122.28298869,161.55,161.52,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754156305171,118.83298869,161.55,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156305667,128.47468869,161.55,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156305863,3.45,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156306070,118.83298869,161.55,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156306270,114.54,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156306466,117.99,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156306771,3.45,161.54,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156307071,3.45,161.54,161.51,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754156307072,3.45,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156307874,120.7318,161.55,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754156308076,9.412,161.54,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156308576,3.22,161.53,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156308772,3.22,161.52,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156309870,114.54,161.55,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156310064,7.51298869,161.54,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156310267,6.1926,161.53,161.49,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754156310470,9.4126,161.53,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156311478,9.4128,161.52,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156311865,3.22,161.52,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156312371,4.29298869,161.54,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156312767,118.75298869,161.54,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156312969,7.51298869,161.56,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156313165,114.46,161.56,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156313375,13.70338869,161.59,161.54,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754156313578,114.5,161.58,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156313971,120.6908,161.58,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156314178,3.22,161.57,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156315578,120.6906,161.58,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156315982,123.9106,161.58,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156316179,114.5,161.58,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156316679,114.5,161.58,161.55,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754156316974,114.5,161.58,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156317374,117.72,161.58,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156318780,3.22,161.57,161.5,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156318977,3.22,161.57,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156319176,4.29298869,161.56,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156319370,3.22,161.55,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156319774,9.412,161.55,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754156319974,3.22,161.54,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754156320174,3.22,161.53,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156320374,9.4128,161.52,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156321678,13.70578869,161.52,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156324585,9.4136,161.5,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156324783,3.22,161.5,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156325083,9.4134,161.51,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156326581,10.48588869,161.52,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156326887,7.51298869,161.52,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156327277,6.1933,161.51,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156328787,9.4133,161.51,161.48,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754156328983,3.22,161.5,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156329288,6.1933,161.51,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156330188,7.51298869,161.52,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156330981,6.1934,161.51,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156331878,3.22,161.52,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156332084,4.29298869,161.55,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156332285,4.29298869,161.55,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156332484,3.22,161.54,161.47,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156332683,3.22,161.54,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156332885,3.22,161.54,161.47,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156333181,3.22,161.54,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156333380,4.29298869,161.55,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156333580,7.51298869,161.55,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156334178,13.70458869,161.55,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156334382,3.22,161.54,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156334994,9.4123,161.54,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156335286,3.22,161.54,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156335486,6.1926,161.53,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156335793,9.4126,161.53,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156335988,3.22,161.53,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156336183,3.22,161.53,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156336487,9.4124,161.53,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156337284,3.22,161.53,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156337485,9.4122,161.54,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156337684,4.29298869,161.55,161.52,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754156337988,10.48478869,161.55,161.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156338291,6.90267888,161.58,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156338487,114.24,161.57,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156338788,114.24,161.57,161.55,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754156339087,114.24,161.57,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156339593,114.24,161.57,161.56,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754156341088,3.29,161.61,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156341089,114.22,161.61,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156341483,3.29,161.6,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156341993,114.22,161.61,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156342196,117.51,161.61,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156342488,117.51,161.61,161.55,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156342489,114.22,161.61,161.59,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156342701,3.29,161.6,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156343388,114.22,161.61,161.59,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754156343588,114.22,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156343988,117.51,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156344592,114.22,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156344791,117.51,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156345491,117.51,161.61,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156345894,117.51,161.61,161.58,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754156346090,123.6993,161.61,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156346294,123.6993,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156346797,117.51,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156347091,114.22,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156347296,114.14,161.62,161.6,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754156347496,114.14,161.62,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156347994,114.14,161.62,161.61,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754156349091,3.29,161.65,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156349394,114.12,161.64,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156349698,117.41,161.64,161.61,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754156349889,117.41,161.64,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156350595,114.12,161.64,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156351492,117.41,161.64,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156351693,114.12,161.64,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156351895,3.29,161.62,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156352400,114.12,161.64,161.6,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754156352598,3.29,161.63,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156352899,9.4786,161.63,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156353792,3.29,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156354696,121.58298869,161.61,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156354903,3.29,161.6,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156355199,3.29,161.59,161.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156355397,3.29,161.58,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156355907,117.31,161.58,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156356104,117.31,161.58,161.56,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754156356403,117.31,161.58,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156358099,3.29,161.57,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156359600,3.29,161.56,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156359900,3.29,161.54,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156360204,3.29,161.53,161.52,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754156360393,3.29,161.53,161.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156361210,120.1517,161.55,161.48,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156361410,3.29,161.54,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156364007,113.96,161.55,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156364210,117.25,161.55,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156364408,113.96,161.55,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156365515,117.25,161.55,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156366815,113.96,161.55,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156367318,113.98,161.55,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754156367814,113.98,161.55,161.54,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754156368508,113.98,161.57,161.56,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754156368906,113.98,161.57,161.56,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754156369320,117.28,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156371517,123.4709,161.57,161.52,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156371723,3.3,161.56,161.5,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156371921,3.3,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156372416,9.4914,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156372619,3.3,161.55,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156373622,123.4709,161.57,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156374021,117.28,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156374224,113.98,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156375419,113.98,161.57,161.56,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754156376026,117.28,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156376418,123.4708,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156379321,9.4912,161.56,161.54,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754156379518,117.28,161.55,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156380621,117.28,161.55,161.54,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754156380826,113.98,161.55,161.54,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754156381522,3.3,161.59,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156381723,113.96,161.58,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156381920,113.96,161.58,161.56,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754156382118,113.96,161.58,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156382522,113.96,161.58,161.57,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754156382826,3.3,161.64,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156383032,113.96,161.63,161.62,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754156383328,113.96,161.63,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156384428,117.26,161.63,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156384628,3.3,161.62,161.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156385131,113.96,161.63,161.61,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754156385331,3.3,161.62,161.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156385527,113.96,161.63,161.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156385724,117.26,161.63,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156387930,117.26,161.63,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156388130,3.3,161.62,161.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156388331,3.3,161.62,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156388526,3.3,161.62,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156388726,3.3,161.6,161.58,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754156389025,117.24,161.59,161.58,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754156390230,117.24,161.59,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156390734,123.4301,161.59,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156390927,3.3,161.58,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156391122,3.3,161.57,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156391322,3.3,161.55,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156391524,3.3,161.54,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156391936,3.3,161.53,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156392236,117.24,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156394231,113.94,161.53,161.51,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754156394535,113.94,161.53,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156394932,117.24,161.53,161.5,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754156395331,3.3,161.51,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156395934,3.3,161.52,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156396835,3.3,161.51,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156397233,3.3,161.51,161.42,6.92122368]
["bitfinex-derivatives","SOLF0:USTF0",1754156397234,3.3,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156397539,3.3,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156397740,3.3,161.46,161.44,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754156398038,3.3,161.46,161.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156399243,3.3,161.46,161.45,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754156401539,3.3,161.46,161.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156402543,3.3,161.46,161.45,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754156402844,3.3,161.46,161.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156403037,3.46,161.45,161.44,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754156403439,3.46,161.45,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156403945,7.75298869,161.45,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156404155,3.46,161.43,161.41,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754156404342,3.46,161.43,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156404735,3.46,161.42,161.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156405141,3.46,161.42,161.41,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1754156405435,113.98,161.42,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156405943,3.46,161.5,161.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156406138,3.46,161.45,161.38,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156406342,113.98,161.44,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156407048,113.98,161.44,161.43,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754156408649,114.0,161.45,161.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156409642,114.0,161.45,161.44,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754156409842,114.0,161.45,161.44,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754156410449,117.46,161.45,161.44,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754156411748,117.46,161.45,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156411947,3.46,161.44,161.37,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156412142,3.46,161.43,161.36,7.78298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156412342,117.46,161.42,161.36,7.78298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156412543,3.46,161.41,161.36,7.78298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156412748,114.0,161.42,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156413048,114.0,161.42,161.41,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1754156414349,117.46,161.42,161.41,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1754156416046,114.0,161.42,161.41,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1754156417552,114.02,161.43,161.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156417750,117.48,161.43,161.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156417946,117.48,161.43,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156418648,3.46,161.42,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156418848,3.46,161.42,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754156419052,3.46,161.42,161.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156419345,3.46,161.42,161.39,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754156419550,3.46,161.42,161.39,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754156419948,3.46,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156420349,118.31298869,161.43,161.34,7.78298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156420549,118.31298869,161.43,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156420550,3.46,161.4,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156420746,3.46,161.38,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156422147,118.31298869,161.39,161.3,1.07850126]
["bitfinex-derivatives","SOLF0:USTF0",1754156422449,3.46,161.38,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156422649,3.46,161.38,161.3,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156422857,3.46,161.38,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156423156,3.46,161.36,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156423356,3.46,161.35,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156424263,3.46,161.35,161.34,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754156424755,3.46,161.35,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156424951,3.46,161.35,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156425258,117.48,161.35,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156425754,114.02,161.35,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156426866,114.02,161.35,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156427162,114.04,161.38,161.33,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156427370,114.04,161.41,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156427679,117.5,161.4,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156428165,118.33298869,161.4,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156428360,3.39,161.36,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156428569,3.39,161.36,161.35,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754156428864,118.33298869,161.4,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156429069,3.39,161.38,161.36,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754156429365,3.39,161.38,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156429572,121.72298869,161.4,161.33,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156429871,121.72298869,161.4,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156430364,118.39298869,161.4,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156430672,3.39,161.37,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156430872,3.39,161.37,161.36,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754156431061,3.39,161.37,161.36,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754156431262,3.39,161.36,161.35,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754156431469,3.39,161.39,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156432068,117.49,161.4,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156432268,3.39,161.42,161.34,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156432466,3.39,161.41,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156432666,117.51,161.41,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156433380,117.51,161.41,161.39,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754156433574,117.51,161.41,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156434678,117.51,161.41,161.39,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754156434679,114.12,161.41,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156434868,3.39,161.4,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156435869,114.12,161.41,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156436078,114.12,161.41,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156436569,3.39,161.42,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156436769,114.06,161.42,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156437177,4.53014154,161.41,161.4,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754156438377,3.39,161.41,161.4,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754156438769,6.1969,161.42,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156438968,3.39,161.4,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156439171,3.39,161.38,161.36,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754156439381,3.39,161.37,161.36,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754156439573,114.06,161.39,161.36,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754156439574,114.06,161.39,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156439773,3.39,161.38,161.37,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754156440077,3.39,161.38,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156440474,3.39,161.38,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156440670,3.39,161.37,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156440874,3.39,161.37,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156441484,3.39,161.37,161.35,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754156441676,3.39,161.37,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156441877,3.39,161.36,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156442776,3.39,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156443179,3.39,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156443481,3.39,161.33,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156443875,3.39,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156445583,7.68298869,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156445986,12.23126534,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156446287,3.39,161.32,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156446782,3.39,161.31,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156446983,3.39,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156447185,6.2005,161.32,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754156447387,3.39,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156447884,114.04,161.35,161.25,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156448086,3.39,161.31,161.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156448280,3.39,161.3,161.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156448881,3.39,161.3,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156449286,3.39,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156449481,124.55388869,161.31,161.23,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156449482,3.39,161.28,161.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156449877,124.55388869,161.31,161.26,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754156450085,3.39,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156450389,3.39,161.28,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156452792,3.39,161.28,161.27,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754156453187,7.68298869,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156453491,121.76298869,161.29,161.28,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1754156454088,114.08,161.29,161.28,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1754156454896,4.29298869,161.31,161.28,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1754156454897,7.68298869,161.31,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754156455196,118.37298869,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156455591,121.76298869,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156455989,121.76298869,161.31,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156455990,118.37298869,161.31,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156456298,3.39,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156456692,3.39,161.3,161.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156457393,3.39,161.3,161.28,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754156457596,3.39,161.3,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156457897,3.39,161.3,161.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754156458090,3.38,161.29,161.28,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1754156458291,3.38,161.29,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156458894,114.1,161.3,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156459204,117.48,161.3,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156459393,117.48,161.3,161.27,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754156459700,117.48,161.3,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156460097,3.38,161.29,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156460299,7.67298869,161.29,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156460496,3.38,161.31,161.24,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156460794,114.1,161.32,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156461197,117.48,161.32,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156461397,114.1,161.32,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156461603,117.48,161.32,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156461800,4.29298869,161.31,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156461994,7.67298869,161.31,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156462800,3.38,161.28,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156463102,3.38,161.27,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156463501,3.38,161.27,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754156463703,3.38,161.27,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156464196,4.29298869,161.27,161.24,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754156464396,3.38,161.26,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156464591,7.67298869,161.29,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156464796,10.49488869,161.29,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156465004,124.59488869,161.29,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156465202,3.38,161.27,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156467505,3.38,161.28,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156467708,121.77298869,161.29,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156468507,9.582,161.28,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156468804,3.38,161.27,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156469005,124.59468869,161.29,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156469202,3.38,161.28,161.21,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156469504,3.38,161.28,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156470106,3.38,161.28,161.27,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754156470301,121.77298869,161.29,161.27,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754156470603,118.39298869,161.29,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156470900,114.1,161.29,161.28,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1754156471593,114.1,161.29,161.19,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754156471801,114.1,161.29,161.18,1.07927056]
["bitfinex-derivatives","SOLF0:USTF0",1754156471802,3.38,161.28,161.18,4.27927056]
["bitfinex-derivatives","SOLF0:USTF0",1754156472000,3.38,161.22,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156472403,3.38,161.22,161.21,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754156472607,3.38,161.23,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156472904,7.67298869,161.23,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156473107,4.29298869,161.23,161.16,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156473408,3.38,161.22,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156474203,3.38,161.21,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156474404,3.38,161.2,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156474610,7.67298869,161.21,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156474904,7.67298869,161.21,161.14,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156475111,3.38,161.2,161.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156475309,3.38,161.2,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156475310,119.84,161.2,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156475503,119.84,161.2,161.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156475902,3.38,161.19,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156476108,3.38,161.17,161.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156476704,3.38,161.16,161.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156476904,3.38,161.15,161.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156477406,7.67298869,161.14,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156477604,3.38,161.13,161.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156477912,116.78,161.17,161.12,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156478109,116.78,161.17,161.11,7.49298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156478304,3.38,161.16,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156478505,6.207,161.15,161.11,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754156478812,3.38,161.14,161.09,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156479113,121.07298869,161.17,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156479114,3.38,161.16,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156481209,6.2048,161.21,161.17,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754156481518,7.67298869,161.18,161.04,1.08027566]
["bitfinex-derivatives","SOLF0:USTF0",1754156481720,4.29298869,161.14,161.11,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754156481918,3.38,161.12,161.11,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754156482509,3.38,161.12,161.11,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754156482815,3.38,161.13,161.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156483011,3.38,161.18,161.07,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156483216,3.38,161.15,161.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156483414,3.38,161.15,161.09,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156483616,4.29298869,161.16,161.14,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754156483916,4.29298869,161.16,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156484714,7.67298869,161.16,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156485115,3.38,161.15,161.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156485418,4.29298869,161.16,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156485915,7.67298869,161.16,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156486621,3.38,161.15,161.09,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156486822,3.38,161.15,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156487024,3.38,161.15,161.14,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754156487221,4.29298869,161.18,161.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156487519,3.38,161.19,161.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754156488219,3.38,161.19,161.17,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754156488423,3.5,161.18,161.17,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1754156488817,7.79298869,161.2,161.18,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754156489121,3.5,161.19,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156489520,3.5,161.18,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156489925,3.5,161.18,161.17,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754156490125,3.5,161.18,161.17,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754156490434,3.5,161.19,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156490623,3.5,161.18,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156490825,3.5,161.18,161.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156491021,3.5,161.19,161.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156492725,10.49828869,161.2,161.16,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754156492927,3.5,161.18,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156493528,3.5,161.18,161.17,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754156493726,3.5,161.19,161.17,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754156493930,3.5,161.19,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156495038,3.5,161.19,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156496037,3.5,161.18,161.17,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754156496228,120.28,161.2,161.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156496433,116.78,161.2,161.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156496632,116.78,161.2,161.19,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754156496832,3.5,161.22,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156497036,3.5,161.22,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156497232,116.78,161.23,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156497233,3.5,161.21,161.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156497634,3.5,161.21,161.19,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754156497947,3.5,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156498546,3.5,161.21,161.16,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156498547,120.28,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156498740,124.80267589,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156500139,120.28,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156500649,120.28,161.23,161.22,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754156500947,116.78,161.23,161.22,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754156501441,4.29298869,161.27,161.24,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754156501645,121.12563904,161.26,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754156501839,120.1,161.26,161.2,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156502042,120.1,161.28,161.22,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156502244,120.1,161.28,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156502642,116.6,161.28,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156502841,3.5,161.3,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156503047,120.08,161.3,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156503648,3.5,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156504447,3.5,161.29,161.2,16.70308869]
["bitfinex-derivatives","SOLF0:USTF0",1754156504654,3.5,161.28,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156504853,3.5,161.26,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156505046,3.5,161.25,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156505556,3.5,161.27,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156505848,3.5,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156506049,3.5,161.27,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156506241,3.5,161.27,161.23,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754156506446,3.5,161.27,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156506648,116.5,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156506949,3.5,161.24,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156507352,3.5,161.25,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156507549,4.29298869,161.25,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156507749,3.5,161.24,161.17,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156507952,3.5,161.24,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156508451,3.5,161.24,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156508951,3.5,161.23,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156509356,7.79298869,161.23,161.16,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156509658,3.5,161.21,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156509842,3.5,161.2,161.17,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754156510146,126.93788869,161.21,161.18,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754156510347,3.5,161.19,161.18,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754156510654,3.5,161.2,161.18,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754156510854,3.5,161.19,161.18,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754156511456,119.94,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156511753,6.2026,161.27,161.19,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156511954,120.93679582,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156512156,4.53679582,161.25,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754156512346,3.5,161.23,161.22,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1754156512546,3.5,161.25,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156512952,3.5,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156513142,120.99613815,161.26,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156513343,116.46,161.26,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156514147,116.46,161.26,161.25,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754156518657,3.47,161.33,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156518957,116.3,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156519158,120.84135822,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156519353,116.3,161.31,161.3,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754156521461,4.29298869,161.35,161.32,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754156521663,3.47,161.34,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156522166,116.22,161.33,161.32,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754156522363,116.22,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156522559,3.47,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156523568,3.47,161.32,161.3,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754156523761,3.47,161.32,161.23,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754156523960,3.47,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156524166,3.47,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156525267,116.22,161.33,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156525469,3.47,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156525863,3.47,161.35,161.3,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156526061,3.47,161.35,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156526062,119.61,161.35,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156526469,116.14,161.35,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156526670,3.47,161.34,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156527171,3.47,161.34,161.3,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156527172,3.47,161.34,161.32,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754156527469,3.47,161.34,161.22,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754156527470,3.47,161.34,161.28,4.29298869]
["bitfinex-derivatives","SOLF0:USTF0",1754156527770,9.6699,161.34,161.3,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754156527974,3.47,161.33,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156528471,3.47,161.33,161.29,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754156528769,3.47,161.33,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156530064,3.47,161.33,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754156530364,6.2002,161.33,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156530565,3.47,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156531670,3.47,161.31,161.3,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754156532472,3.47,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156532873,3.47,161.31,161.3,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754156533873,3.47,161.31,161.3,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754156534875,3.47,161.31,161.3,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754156536375,3.47,161.31,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156536577,3.47,161.29,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156536870,3.47,161.29,161.28,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1754156537260,3.47,161.29,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156537460,3.47,161.29,161.26,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754156538070,115.78,161.3,161.26,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754156538273,3.47,161.28,161.26,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754156538675,3.47,161.28,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156539173,6.2024,161.27,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754156539373,3.47,161.26,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156539578,3.47,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156539776,3.47,161.24,161.22,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754156539964,3.47,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156540469,3.47,161.26,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156540667,3.47,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156541167,3.47,161.25,161.24,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754156541364,3.47,161.25,161.24,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754156542672,7.17761117,161.28,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156542872,3.47,161.27,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156543069,3.47,161.27,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156543474,6.2028,161.26,161.23,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754156543772,3.47,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156543977,3.47,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156544272,3.47,161.23,161.22,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754156544470,3.47,161.25,161.17,7.17761117]
["bitfinex-derivatives","SOLF0:USTF0",1754156544676,3.47,161.25,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156545173,6.2036,161.24,161.21,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754156545370,6.2036,161.24,161.21,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754156545371,3.47,161.23,161.21,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754156545769,3.47,161.22,161.2,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754156545970,3.47,161.22,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156546171,122.87761117,161.24,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156546363,3.47,161.21,161.2,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754156547168,129.08131117,161.24,161.21,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754156547374,3.47,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754156547573,126.34761117,161.24,161.22,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754156547876,115.7,161.24,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156548269,115.7,161.24,161.23,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754156549478,123.30102619,161.28,161.26,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754156549675,3.35,161.27,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156550376,123.30102619,161.28,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156550780,3.35,161.27,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156550969,3.35,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156551173,3.35,161.25,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156551379,4.31102619,161.24,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156551675,3.35,161.25,161.23,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754156551881,3.35,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156552174,3.35,161.25,161.24,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754156552473,4.31102619,161.26,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156552880,3.35,161.25,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156553885,3.35,161.25,161.23,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754156554076,3.35,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156555282,3.35,161.25,161.24,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754156555483,7.66102619,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156556483,7.66102619,161.26,161.25,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754156556682,123.30102619,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156556882,119.95102619,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156557188,123.30102619,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156557886,115.64,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156558186,115.64,161.28,161.27,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754156558387,115.64,161.28,161.27,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754156558885,118.93,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156559588,115.58,161.31,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156559885,3.35,161.29,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156560083,4.31102619,161.28,161.25,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754156560289,3.35,161.27,161.25,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754156560587,3.35,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156561582,3.35,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156566392,3.35,161.26,161.25,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754156566893,10.51312619,161.28,161.25,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754156567097,3.35,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156567293,119.89102619,161.31,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156567500,3.35,161.3,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156567992,11.21370507,161.33,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156568292,123.14102619,161.33,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156568995,129.34132619,161.33,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156569383,3.35,161.32,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156569584,3.35,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156569988,3.35,161.32,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156571286,115.48,161.33,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156571498,118.83,161.33,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156571692,115.48,161.33,161.32,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754156573796,118.75,161.36,161.33,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754156573999,115.4,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156574200,115.4,161.36,161.35,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754156574696,115.4,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156576894,115.4,161.36,161.35,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754156577192,115.4,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156578495,118.87,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156580597,115.4,161.36,161.35,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754156580901,115.4,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156581994,118.87,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156582597,115.4,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156585597,118.87,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754156587104,118.87,161.36,161.31,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156587105,3.47,161.35,161.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156587405,3.47,161.33,161.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156587603,3.47,161.31,161.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156587805,118.59,161.3,161.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156591205,115.12,161.3,161.29,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754156591409,115.12,161.3,161.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156591601,3.47,161.34,161.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156591809,115.06,161.33,161.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156592110,115.06,161.33,161.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156592606,118.53,161.33,161.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156592802,115.06,161.33,161.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156593000,3.47,161.32,161.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156593503,115.06,161.33,161.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156593705,124.7303,161.33,161.29,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754156594209,124.7303,161.33,161.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156595310,118.53,161.33,161.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156595804,118.53,161.33,161.21,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754156595805,3.47,161.32,161.25,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156596007,3.47,161.32,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156596802,119.37102619,161.33,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156597113,119.37102619,161.33,161.27,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156597418,122.84102619,161.33,161.3,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754156597614,122.84102619,161.33,161.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156598413,129.04112619,161.33,161.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156599615,3.47,161.32,161.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156599806,4.31102619,161.29,161.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156600011,118.35,161.28,161.27,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754156601614,118.35,161.28,161.19,416.86]
["bitfinex-derivatives","SOLF0:USTF0",1754156601615,124.552,161.28,161.26,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754156601817,7.78102619,161.27,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156602015,7.78102619,161.27,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156602212,3.47,161.25,161.24,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754156602414,118.33,161.25,161.24,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754156602714,128.84412619,161.25,161.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156602915,3.47,161.23,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156604412,3.47,161.22,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156604618,114.92,161.21,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156604913,3.47,161.2,161.18,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754156605115,3.47,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156606019,3.47,161.2,161.19,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754156606415,3.47,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156607417,3.47,161.2,161.19,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754156607614,3.47,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156607920,9.6751,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156608321,3.47,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754156609420,114.92,161.21,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156611010,114.92,161.21,161.16,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156611215,114.92,161.21,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156611620,114.92,161.21,161.2,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754156612018,118.12,161.21,161.2,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754156612322,118.12,161.21,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156612624,3.2,161.2,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156613215,118.14,161.2,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156615921,114.94,161.2,161.1,416.76]
["bitfinex-derivatives","SOLF0:USTF0",1754156616122,3.2,161.17,161.1,7.80102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156616334,119.42,161.17,161.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156616816,119.42,161.17,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156617017,119.42,161.17,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156617222,3.2,161.16,161.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156617623,3.2,161.16,161.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156617823,116.22,161.17,161.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156618027,119.42,161.17,161.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156618225,119.42,161.17,161.14,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754156618418,116.22,161.17,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156618823,116.22,161.17,161.15,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754156619026,116.22,161.17,161.15,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754156619221,116.22,161.17,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156619723,3.2,161.19,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156619724,116.3,161.19,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156620127,116.3,161.19,161.18,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754156620528,3.2,161.18,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156620730,3.2,161.18,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156621028,3.2,161.18,161.16,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754156621230,119.5,161.19,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156621434,3.2,161.18,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156621928,116.3,161.19,161.13,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156622135,119.5,161.19,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156622630,116.28,161.2,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156622824,116.28,161.2,161.19,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754156623029,116.28,161.2,161.19,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754156624226,116.28,161.2,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156624428,119.48,161.2,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156625723,116.28,161.2,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156625926,3.2,161.19,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156626128,3.2,161.19,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156626329,116.28,161.2,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156626739,3.2,161.19,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156627130,116.28,161.2,161.13,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156627325,3.2,161.19,161.13,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156627526,116.28,161.2,161.13,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156627527,3.2,161.18,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156627735,120.59102619,161.2,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156627942,3.2,161.17,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156629127,4.31102619,161.18,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156629438,3.2,161.15,161.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156629932,3.2,161.15,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156630138,3.2,161.14,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156630333,3.2,161.14,161.09,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156630334,3.2,161.14,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156630539,4.31102619,161.14,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156630736,3.2,161.12,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156631039,4.31102619,161.14,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156631239,3.2,161.13,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156631541,3.2,161.12,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156631742,3.2,161.11,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156632441,3.2,161.11,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156632642,3.2,161.11,161.07,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754156632840,3.2,161.11,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156633040,3.2,161.1,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156633242,3.2,161.1,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156633445,3.2,161.09,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156633741,10.51992619,161.1,161.05,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754156633948,3.2,161.08,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156634142,3.2,161.09,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156635143,120.47102619,161.11,161.03,7.80102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156635342,120.47102619,161.11,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156635544,123.67102619,161.11,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156636248,120.47102619,161.11,161.03,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156636447,3.2,161.1,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156636646,120.47102619,161.11,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156636837,3.2,161.09,161.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156637236,3.2,161.08,161.03,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156637749,3.2,161.08,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754156637945,4.31102619,161.05,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156638146,3.35,161.04,161.01,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754156638347,3.35,161.03,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156638551,3.35,161.05,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156638850,3.35,161.04,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156639046,3.35,161.04,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156640055,3.35,161.04,161.02,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754156640252,3.35,161.03,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156640452,7.66102619,161.02,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156640650,7.66102619,161.04,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156641649,4.31102619,161.04,160.99,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754156641849,3.35,161.02,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156642549,3.35,161.03,160.99,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754156642852,3.35,161.03,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156643153,3.35,161.01,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156643550,3.35,160.99,160.92,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156644053,3.35,160.99,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156644264,3.35,160.98,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156644452,3.35,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156644653,3.35,160.98,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156644958,3.35,160.97,160.96,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1754156645253,3.35,160.98,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156645446,4.31102619,160.98,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156645651,3.35,160.97,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156646147,3.35,160.97,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156646558,3.35,160.95,160.9,148.01313043]
["bitfinex-derivatives","SOLF0:USTF0",1754156646861,4.31102619,160.97,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156647051,3.35,160.94,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156647252,3.35,160.94,160.92,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754156647452,3.35,160.94,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156648158,3.35,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156648955,3.35,160.96,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156649155,3.35,160.96,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156649556,3.35,160.95,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156649856,115.94,161.01,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156649857,3.35,160.94,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156650061,3.35,160.93,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156652153,4.31102619,160.99,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156652357,7.66102619,160.99,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156652855,13.87422619,160.99,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156653251,7.66102619,160.99,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156653666,7.66102619,160.99,160.96,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754156653961,7.66102619,160.99,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156654760,7.66102619,160.99,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156654761,3.35,160.99,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156654959,120.25102619,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156655166,123.60102619,161.01,160.93,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156655366,123.60102619,161.01,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156655566,123.60102619,161.01,160.98,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754156655759,119.29,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156655962,3.35,161.0,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156656260,3.35,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156657062,3.35,161.0,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156657262,115.94,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156657464,119.29,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156657671,119.29,161.01,160.99,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754156657870,119.29,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156658168,3.35,161.0,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156658570,115.94,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156658772,119.29,161.01,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156658965,115.94,161.01,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156659171,3.35,161.03,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156659874,116.82,161.06,160.97,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156660079,3.35,161.04,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156660279,3.35,161.03,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156661981,3.35,161.02,160.95,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156662175,3.35,161.02,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156663083,9.5623,161.02,160.98,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754156663284,3.35,161.01,160.98,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754156663484,3.35,161.02,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156663781,3.35,161.04,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156664284,123.0306,161.06,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156664484,126.3806,161.06,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156664880,116.82,161.06,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156665483,3.35,161.05,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156665784,9.5608,161.05,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156666084,3.35,161.05,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156666380,124.48102619,161.06,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156666579,3.35,161.05,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156666776,3.35,161.04,161.0,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754156667088,3.35,161.04,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156667483,9.5615,161.04,161.0,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754156667687,7.66102619,161.04,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156667884,3.45,161.02,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156668077,3.45,161.03,160.99,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754156668282,3.45,161.03,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156668781,9.6616,161.03,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156668982,3.45,161.03,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156669693,3.45,161.03,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156673292,7.76102619,161.04,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156673891,7.76102619,161.04,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156674186,116.82,161.06,161.0,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754156674394,124.58102619,161.06,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156674689,3.45,161.04,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156675793,3.45,161.04,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156675981,7.76102619,161.04,160.99,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754156676186,3.45,161.03,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156676386,4.31102619,161.04,160.99,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754156676582,3.45,161.02,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156677385,3.45,161.03,161.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156679593,3.45,161.03,160.96,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156679801,3.45,161.01,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156680291,3.45,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156680498,3.45,161.01,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156682190,4.31102619,161.04,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156682387,3.45,161.03,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156682690,3.45,161.03,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156682998,3.45,161.01,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156683195,4.31102619,160.98,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156683390,3.45,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156684098,4.31102619,160.98,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156684296,4.31102619,160.98,160.9,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156684492,7.76102619,160.98,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156684795,3.45,160.97,160.87,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156684995,7.76102619,160.95,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156685195,13.97582619,160.95,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156685595,7.76102619,160.95,160.92,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754156685796,3.45,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156686001,6.2145,160.96,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156686200,6.2145,160.96,160.92,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754156686497,9.6645,160.96,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156686692,3.45,160.96,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156686997,4.31102619,160.97,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156688193,7.76102619,160.97,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156688396,3.45,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156689693,3.45,160.95,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156689894,7.76102619,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156690495,4.31102619,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156690700,3.45,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156692502,9.6643,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156692899,3.45,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156693897,9.6643,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156694205,3.45,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156696205,9.6643,160.96,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156697207,9.6648,160.95,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156697396,3.45,160.93,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156697595,7.76102619,160.93,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156698209,13.97672619,160.93,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156698605,4.31102619,160.93,160.85,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156698806,9.6962,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156700506,3.48,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156701013,9.6958,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156702107,3.48,160.92,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156702307,3.48,160.9,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156702613,14.00902619,160.87,160.84,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754156702805,7.79102619,160.87,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156703513,4.31102619,160.89,160.81,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156703703,3.48,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156703905,9.6974,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156704104,3.48,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156705408,9.6974,160.88,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156705606,6.2174,160.88,160.85,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754156705805,3.48,160.87,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156706011,14.00882619,160.87,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156706611,7.79102619,160.87,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156707615,7.79102619,160.87,160.86,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754156707813,4.31102619,160.89,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156708205,3.48,160.92,160.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156708713,9.6961,160.92,160.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156708914,3.48,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156709303,9.6958,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156710016,14.00682619,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156710913,7.79102619,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156712010,4.31102619,160.92,160.88,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754156712215,3.48,160.9,160.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156712520,116.28,160.93,160.91,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754156712713,116.28,160.93,160.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156713108,116.28,160.93,160.92,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754156713514,10.52512619,160.97,160.93,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754156713708,126.76512619,160.97,160.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156714018,6.2145,160.96,160.91,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754156714215,3.48,160.96,160.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156714619,9.6944,160.96,160.92,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754156714820,9.6944,160.96,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156715119,120.55102619,160.97,160.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754156715419,116.24,160.97,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156715821,125.934,160.97,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156716620,119.72,160.97,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156716811,116.24,160.97,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156717515,119.72,160.97,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156717913,3.48,160.96,160.9,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156718112,3.48,160.96,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156718315,3.48,160.95,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156718515,3.48,160.95,160.92,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754156718717,3.48,160.95,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156718918,120.55102619,160.97,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156719222,3.48,160.96,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156719413,9.6946,160.96,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156719609,3.48,160.96,160.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156719812,3.48,160.95,160.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156720922,3.48,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156721115,7.81362934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156721321,4.33362934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156721915,10.54812934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156722418,14.02812934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156723823,7.81362934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156724218,4.33362934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156724613,4.33362934,160.96,160.95,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754156725222,4.33362934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156726325,7.81362934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156727314,4.33362934,160.96,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156728823,116.24,160.97,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754156729221,7.7469944,160.96,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156729423,7.7469944,160.95,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156729627,120.2069944,160.94,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156729828,115.86,160.94,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156731830,115.86,160.94,160.92,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754156732031,115.86,160.94,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156732225,120.20727528,160.94,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156735031,127.91830147,160.94,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156735234,3.4,160.92,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156735431,115.68,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156735934,115.68,160.91,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156736233,3.4,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156736426,4.34620476,160.89,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156736633,3.4,160.87,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156737031,9.6179,160.87,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156737426,8.65548252,160.86,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156737630,119.48,160.85,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156738234,3.4,160.84,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156738426,7.71102619,160.84,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156738624,3.4,160.82,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156738829,3.4,160.83,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156739028,123.81102619,160.82,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156739234,3.4,160.81,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156739634,3.4,160.81,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156739840,120.41102619,160.82,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156740042,3.4,160.8,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156740236,3.4,160.8,160.72,1.08237563]
["bitfinex-derivatives","SOLF0:USTF0",1754156740441,4.31102619,160.8,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156740641,116.16,160.79,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156740843,116.16,160.79,160.76,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754156741047,119.56,160.79,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156741340,7.71102619,160.78,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156741533,3.4,160.77,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156742343,4.31102619,160.78,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156742344,3.4,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156742636,116.12,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156743733,119.52,160.76,160.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156743942,119.52,160.76,160.69,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156744243,119.52,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156744447,119.52,160.76,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156744448,123.83102619,160.76,160.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156744640,3.4,160.75,160.72,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754156744847,3.4,160.73,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156745041,119.64,160.73,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156745552,116.24,160.73,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156745754,119.64,160.73,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156746051,119.68,160.73,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156746346,119.68,160.73,160.71,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754156746550,119.68,160.73,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156747045,4.31102619,160.74,160.7,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754156747250,3.4,160.72,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156747446,3.4,160.7,160.69,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754156747642,3.4,160.7,160.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156747843,3.4,160.69,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156748059,3.4,160.69,160.68,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754156748553,3.4,160.7,160.69,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754156748752,3.4,160.7,160.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156749056,3.4,160.69,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156749652,3.4,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156749849,3.4,160.68,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156750156,3.4,160.68,160.64,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754156750449,4.31102619,160.67,160.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156750648,4.31102619,160.67,160.63,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754156750842,3.4,160.65,160.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156751143,4.31102619,160.65,160.61,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754156751346,3.4,160.64,160.57,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156751546,3.4,160.64,160.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156751955,3.4,160.64,160.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156752151,3.4,160.63,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156752356,3.4,160.62,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156752751,3.4,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156752950,7.71102619,160.63,160.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156753553,116.34,160.65,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156753554,4.31102619,160.61,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156753754,3.4,160.58,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156754056,3.4,160.57,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156754458,3.4,160.57,160.56,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754156754657,3.4,160.57,160.56,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754156755054,3.4,160.57,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156755259,120.97102619,160.59,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156755260,120.97102619,160.59,160.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156755558,120.97102619,160.59,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156755559,3.4,160.57,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156755952,120.97102619,160.59,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156756160,3.4,160.58,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156756461,3.4,160.57,160.56,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754156756650,3.4,160.57,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156756956,7.71102619,160.57,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156757149,3.4,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754156757553,3.4,160.56,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156757757,120.93102619,160.55,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156758057,4.31102619,160.56,160.55,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754156758252,116.7,160.56,160.55,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754156758858,120.17,160.56,160.55,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754156759256,3.47,160.55,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156759456,121.01102619,160.56,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156759657,124.48102619,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156760162,3.47,160.6,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156760354,120.15,160.6,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156760657,120.15,160.6,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156760658,3.47,160.58,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156760860,124.46102619,160.6,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156761057,7.78102619,160.6,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156761255,116.72,160.59,160.57,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754156761448,3.47,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156761654,3.47,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156761848,116.72,160.59,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156762357,116.72,160.59,160.57,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754156762550,116.72,160.59,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156762551,7.78102619,160.58,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156762753,3.47,160.57,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156762960,3.47,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156763160,3.47,160.57,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156763753,4.31102619,160.58,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156763950,7.78102619,160.58,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156764150,3.47,160.57,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156764357,3.47,160.57,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156764658,3.47,160.61,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156764956,120.41,160.62,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156765151,116.94,160.61,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156765355,120.41,160.61,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156765556,116.94,160.61,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156765755,120.41,160.61,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156766055,9.6989,160.59,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156766249,7.78102619,160.57,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156766450,7.78102619,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156767257,4.31102619,160.59,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156767461,3.47,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156767658,3.47,160.55,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156767862,4.31102619,160.55,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156768156,7.78102619,160.55,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156768358,126.6396,160.57,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156768556,7.78102619,160.55,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156769159,7.78102619,160.55,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156769356,116.94,160.57,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156769557,7.78102619,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156769864,7.78102619,160.56,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156770065,7.78102619,160.56,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156770260,3.47,160.55,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156771258,7.78102619,160.55,160.54,8.66889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156772365,4.31102619,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156772754,7.78102619,160.56,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156772957,3.47,160.55,160.54,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754156773160,3.47,160.55,160.54,2.23320989]
["bitfinex-derivatives","SOLF0:USTF0",1754156773665,3.47,160.55,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156773860,7.78102619,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156774060,117.06,160.5,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156774261,117.06,160.5,160.49,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754156774462,3.47,160.56,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156774657,7.78102619,160.58,160.51,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156774862,117.16,160.56,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156775063,418.66,160.59,160.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156775258,539.31,160.59,160.53,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156775460,117.18,160.59,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156775863,117.18,160.59,160.58,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1754156776065,134.49352909,160.6,160.55,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156776262,117.14,160.6,160.59,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754156776562,117.14,160.6,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156777157,117.14,160.6,160.59,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754156778364,117.14,160.6,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156778565,3.47,160.59,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156778763,7.78102619,160.58,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156779068,3.47,160.57,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156779568,3.47,160.56,160.49,4.31102619]
["bitfinex-derivatives","SOLF0:USTF0",1754156779764,3.47,160.6,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156779972,3.47,160.6,160.44,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754156779973,117.06,160.59,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156780572,3.47,160.63,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156780767,117.12,160.62,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156780965,117.12,160.62,160.59,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754156781167,117.12,160.62,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156781370,120.59,160.62,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156781562,3.47,160.61,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156781967,3.47,160.59,160.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156782165,4.31102619,160.61,160.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156782468,4.31102619,160.61,160.48,16.77642619]
["bitfinex-derivatives","SOLF0:USTF0",1754156782469,4.31102619,160.61,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156782774,117.12,160.62,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156782973,117.12,160.62,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156783166,117.12,160.62,160.6,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754156783367,117.12,160.62,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156783776,117.12,160.62,160.61,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754156784269,117.12,160.62,160.58,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156784270,422.13,160.68,160.65,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1754156784470,121.52592784,160.67,160.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156784771,124.99592784,160.67,160.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156785072,3.47,160.66,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156785268,120.69,160.67,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156785473,7.78631022,160.66,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156785666,4.31631022,160.65,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156786068,3.47,160.66,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156786769,4.32598308,160.65,160.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156787279,7.79598308,160.65,160.58,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156787471,3.47,160.65,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156787778,4.3295836,160.64,160.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754156787977,3.47,160.65,160.58,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156788184,4.32958855,160.64,160.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156788873,7.81958855,160.64,160.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156789075,7.81958855,160.64,160.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156789378,4.32958855,160.63,160.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156790475,7.81958855,160.63,160.57,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156790774,4.32958855,160.62,160.57,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156791177,7.81958855,160.62,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156791374,4.32958855,160.61,160.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754156791580,7.81958855,160.6,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156792968,7.81958855,160.6,160.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156793175,4.32958855,160.59,160.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156793371,3.49,160.57,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156793574,15.07827764,160.56,160.46,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156793878,3.49,160.54,160.46,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156794082,7.83640308,160.53,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156794376,11.58774613,160.52,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156794581,6.90267888,160.57,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156794582,3.49,160.49,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156794976,7.23977168,160.5,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156795279,4.34732412,160.49,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156796678,4.34732412,160.49,160.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156796872,3.49,160.47,160.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156797075,3.49,160.45,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156797373,3.49,160.45,160.33,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754156797374,3.49,160.44,160.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156797574,10.72977168,160.44,160.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156797775,7.23977168,160.44,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156797977,116.86,160.45,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156798176,116.86,160.45,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156799377,3.49,160.44,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156799583,10.72977168,160.44,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156799786,3.49,160.4,160.33,1.08492331]
["bitfinex-derivatives","SOLF0:USTF0",1754156799976,10.72977168,160.42,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156800772,3.49,160.42,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156801181,3.49,160.42,160.32,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156801484,3.49,160.42,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156802380,7.23977168,160.41,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156802579,3.49,160.38,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156802784,3.49,160.38,160.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754156802976,7.23977168,160.39,160.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754156803178,124.19977168,160.39,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156803375,3.49,160.37,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156803578,3.49,160.37,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156803785,3.49,160.37,160.36,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754156804380,3.49,160.37,160.36,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754156804884,3.49,160.37,160.36,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754156805586,127.68977168,160.39,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156805783,3.49,160.38,160.3,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156805986,116.96,160.39,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156806182,116.96,160.39,160.38,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754156806377,116.96,160.39,160.38,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754156806790,120.45,160.39,160.38,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754156806990,120.45,160.39,160.38,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754156807685,3.49,160.38,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156807983,3.49,160.38,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156808377,3.49,160.38,160.37,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754156808586,10.72977168,160.38,160.29,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156808784,3.49,160.37,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754156808990,3.49,160.37,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156809187,3.49,160.37,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156809492,3.49,160.37,160.36,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754156809686,3.49,160.39,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156809881,3.49,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156810989,3.49,160.41,160.39,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754156811194,3.49,160.4,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156811386,7.23977168,160.39,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156811588,10.72977168,160.39,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156811985,3.49,160.38,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156812294,3.49,160.38,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156812994,7.23977168,160.39,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156813187,3.49,160.37,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156813387,3.49,160.38,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156813995,3.49,160.37,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156814691,117.2,160.37,160.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754156814891,124.43977168,160.37,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156815086,127.92977168,160.37,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156815283,3.49,160.36,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156815494,3.49,160.36,160.32,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1754156815791,3.49,160.35,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156816296,117.2,160.37,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156816883,3.49,160.4,160.33,10.73977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156817087,120.65,160.4,160.38,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754156817395,120.65,160.4,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156817694,120.65,160.4,160.24,1.08549861]
["bitfinex-derivatives","SOLF0:USTF0",1754156817695,124.39977168,160.4,160.24,13.56929861]
["bitfinex-derivatives","SOLF0:USTF0",1754156817893,3.51,160.36,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754156818597,3.51,160.36,160.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156818794,3.51,160.36,160.28,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156818994,7.23977168,160.38,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156819396,7.23977168,160.38,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754156819586,3.51,160.37,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156819784,3.51,160.37,160.24,13.56929861]
["bitfinex-derivatives","SOLF0:USTF0",1754156819785,7.23977168,160.36,160.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156819999,3.51,160.34,160.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156820194,3.51,160.37,160.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156820498,10.74977168,160.38,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156820797,3.51,160.37,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156820984,3.51,160.36,160.28,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156821388,3.51,160.36,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156821592,3.51,160.36,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156821892,3.51,160.36,160.24,1.08549861]
["bitfinex-derivatives","SOLF0:USTF0",1754156822092,3.51,160.32,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156822292,3.51,160.31,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156822492,3.51,160.3,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156822691,3.51,160.3,160.22,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156822894,3.51,160.3,160.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156823292,3.51,160.3,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156823293,7.23977168,160.29,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156823601,3.51,160.27,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156824000,3.51,160.28,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156824199,7.23977168,160.27,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156824398,7.23977168,160.25,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156824605,3.51,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156824898,3.51,160.22,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156825096,118.96,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156825493,7.23977168,160.29,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156825803,3.51,160.3,160.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156826105,122.51,160.31,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156826500,3.51,160.31,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156826700,3.51,160.31,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156827001,3.51,160.29,160.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156827197,3.51,160.28,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156827397,7.23977168,160.25,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156827606,3.51,160.24,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156828096,3.51,160.24,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156828805,3.51,160.22,160.2,8.5719791]
["bitfinex-derivatives","SOLF0:USTF0",1754156829193,3.51,160.21,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156829398,3.51,160.23,160.2,14.8157791]
["bitfinex-derivatives","SOLF0:USTF0",1754156829594,7.23977168,160.24,160.2,8.5719791]
["bitfinex-derivatives","SOLF0:USTF0",1754156830001,3.51,160.23,160.2,14.8153791]
["bitfinex-derivatives","SOLF0:USTF0",1754156830209,7.23977168,160.24,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156830501,7.23977168,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156830502,3.51,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156830803,119.86,160.25,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156831005,120.0,160.27,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156831206,119.94,160.27,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156831403,3.51,160.26,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156831604,119.94,160.27,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156832194,119.94,160.27,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156832400,3.51,160.25,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156832701,3.51,160.25,160.24,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754156832896,127.17977168,160.27,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156833097,119.94,160.27,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156833309,119.94,160.27,160.26,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754156833711,120.22,160.29,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156834007,7.23977168,160.31,160.28,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754156834207,120.22,160.3,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156835501,120.22,160.3,160.29,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754156835796,3.51,160.29,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156836005,10.74977168,160.29,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156836200,3.51,160.28,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156838108,7.23977168,160.27,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156838304,3.51,160.26,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156838504,3.51,160.25,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156838808,3.51,160.25,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156839414,13.48087168,160.27,160.22,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754156839415,7.23977168,160.27,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156839598,3.51,160.26,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156839800,6.2408,160.28,160.23,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754156840002,3.51,160.26,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156840399,3.51,160.26,160.24,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754156840609,7.23977168,160.28,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156840813,7.23977168,160.28,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156840814,130.96977168,160.3,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156841006,123.73,160.3,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156841206,130.96977168,160.3,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156841407,130.96977168,160.3,160.22,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156841602,10.74977168,160.32,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156841809,10.74977168,160.32,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156842005,120.16,160.33,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156842406,120.16,160.33,160.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754156842614,123.67,160.33,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156843005,120.16,160.33,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156843213,120.16,160.33,160.24,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156843214,120.16,160.33,160.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156843720,3.51,160.32,160.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156844020,3.51,160.31,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156844207,120.16,160.33,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156844208,7.23977168,160.3,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156844413,3.51,160.29,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156844609,3.51,160.29,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156844811,10.74977168,160.31,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156845011,123.63,160.31,160.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156845217,120.12,160.31,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156845713,120.12,160.31,160.28,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754156845913,123.63,160.31,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156846111,123.57,160.33,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156846316,120.06,160.33,160.32,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754156846713,7.23977168,160.36,160.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156846915,3.51,160.34,160.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156847114,3.51,160.33,160.23,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156847326,127.23977168,160.32,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156847626,3.51,160.31,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754156847814,3.51,160.31,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156848217,127.23977168,160.32,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156848420,127.23977168,160.32,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156848613,130.56977168,160.32,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156848819,120.0,160.32,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156849120,120.0,160.32,160.23,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156849325,3.33,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156849616,3.33,160.31,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156849818,120.0,160.32,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156850026,3.33,160.31,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156850211,3.33,160.31,160.23,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156850416,3.33,160.31,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156850824,3.33,160.31,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156851915,9.5706,160.29,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156852117,3.33,160.27,160.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156852313,3.33,160.27,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156852522,3.33,160.25,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156852718,119.8,160.27,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156852719,3.33,160.24,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156852924,3.33,160.23,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156853226,7.23977168,160.26,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156853423,3.33,160.24,160.22,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1754156853615,3.33,160.24,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156854216,7.23977168,160.26,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156854428,10.56977168,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156854624,7.23977168,160.26,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156854829,3.33,160.24,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156855028,3.33,160.24,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156855229,3.33,160.25,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156855432,3.33,160.25,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156855634,3.33,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156855833,3.33,160.25,160.23,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754156856535,7.23977168,160.28,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156856736,126.87977168,160.28,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156856926,130.20977168,160.28,160.25,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754156857127,130.20977168,160.28,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156857331,119.64,160.28,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156857530,130.14977168,160.3,160.27,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754156857728,119.58,160.3,160.21,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156857943,119.58,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156858638,122.91,160.3,160.27,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754156858942,119.58,160.3,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156859138,7.23977168,160.27,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156859338,7.23977168,160.27,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156859538,10.56977168,160.29,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156859936,119.54,160.3,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156860434,122.87,160.3,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156860738,3.33,160.27,160.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156860944,3.33,160.26,160.24,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754156861242,3.33,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156861932,3.33,160.25,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156862137,7.23977168,160.27,160.24,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754156862332,119.54,160.3,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156862536,126.75977168,160.29,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156863338,3.33,160.28,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156864041,133.00027168,160.29,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156864245,3.33,160.27,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156864545,3.33,160.28,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156865039,3.33,160.27,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156865241,3.33,160.27,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156865544,129.98977168,160.26,160.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754156865844,129.98977168,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156866047,3.33,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156866245,119.42,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156866446,122.75,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156866642,3.33,160.24,160.2,8.8719791]
["bitfinex-derivatives","SOLF0:USTF0",1754156866846,7.23977168,160.25,160.2,8.8719791]
["bitfinex-derivatives","SOLF0:USTF0",1754156867037,3.33,160.23,160.2,15.1153791]
["bitfinex-derivatives","SOLF0:USTF0",1754156867243,3.33,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156868146,9.5728,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156868939,3.33,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156869143,7.23977168,160.25,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156869551,3.33,160.24,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156871248,3.33,160.24,160.22,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754156871445,3.33,160.22,160.2,5.3619791]
["bitfinex-derivatives","SOLF0:USTF0",1754156871741,3.33,160.2,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156871944,3.33,160.18,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156872348,3.33,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156873138,7.23977168,160.19,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156873343,10.56977168,160.19,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156873650,7.23977168,160.19,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156874348,7.23977168,160.15,160.06,1.08670195]
["bitfinex-derivatives","SOLF0:USTF0",1754156874552,7.23977168,160.1,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156874755,7.23977168,160.14,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156874949,7.23977168,160.14,160.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156875542,7.23977168,160.14,160.13,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754156875751,7.23977168,160.14,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156876758,7.23977168,160.14,160.13,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754156877145,119.14,160.16,160.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156877349,119.14,160.16,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156877552,3.33,160.15,160.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156877854,7.23977168,160.11,160.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754156878055,7.23977168,160.11,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156878758,10.54977168,160.11,160.01,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156878953,7.23977168,160.11,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156879152,10.54977168,160.11,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156879455,7.23977168,160.09,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156879656,10.54977168,160.09,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156879950,7.23977168,160.09,159.99,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156880151,7.23977168,160.09,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156880650,7.23977168,160.09,160.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754156880855,10.54977168,160.09,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156881056,119.0,160.15,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156881057,3.31,160.11,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156881352,119.0,160.15,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156881552,10.54977168,160.18,160.08,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156881748,3.31,160.15,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156881958,3.31,160.13,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156882156,118.96,160.13,160.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156882351,3.31,160.16,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156882551,126.23977168,160.18,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156882860,3.31,160.17,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156883052,119.0,160.18,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156883254,122.31,160.18,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156883760,122.31,160.18,160.16,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1754156884057,3.31,160.17,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156884452,119.0,160.18,160.05,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754156884453,119.0,160.18,160.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156884654,119.0,160.18,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156885057,122.31,160.18,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156885360,3.31,160.15,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156885550,7.23977168,160.15,160.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156885755,3.31,160.12,160.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156885956,10.54977168,160.13,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156886159,3.31,160.16,160.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754156886357,7.23977168,160.17,160.08,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156886561,3.31,160.16,160.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156886859,122.31,160.18,160.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156887255,119.0,160.18,160.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156887453,119.0,160.18,160.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156887654,3.31,160.2,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156888257,3.31,160.2,160.14,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156888459,119.04,160.22,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754156888650,119.04,160.22,160.14,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156888855,3.31,160.21,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156889760,3.31,160.2,160.15,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754156889961,3.31,160.18,160.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156890161,3.31,160.19,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156891465,9.5544,160.19,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156891857,3.31,160.15,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156892861,3.31,160.13,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156893057,3.31,160.12,160.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156893362,3.31,160.11,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156893662,9.5566,160.13,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156893860,3.31,160.12,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156894566,9.5569,160.12,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156894862,10.54977168,160.14,160.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156895362,3.31,160.13,160.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156895571,3.31,160.13,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156895760,7.23977168,160.14,160.04,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156895761,419.74,160.23,160.11,10.47977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156895955,3.31,160.21,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156896363,3.31,160.2,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156896566,3.31,160.22,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156896961,3.31,160.21,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156897265,3.31,160.2,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156897566,3.31,160.21,160.16,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156897760,544.9628,160.23,160.16,10.47977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156897761,3.31,160.22,160.16,10.47977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156898158,3.31,160.22,160.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156898560,3.31,160.2,160.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156898864,3.31,160.22,160.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156899056,3.31,160.22,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156900559,3.31,160.21,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156900765,3.31,160.2,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156901562,9.5531,160.22,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156901764,3.31,160.21,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156902268,6.2431,160.22,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156902269,3.31,160.2,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156902472,3.31,160.21,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156902769,3.31,160.22,160.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156902972,6.2432,160.22,160.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156903171,3.31,160.21,160.14,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156903363,6.2432,160.22,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156903669,3.31,160.2,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156903869,3.31,160.2,160.17,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754156904063,3.31,160.2,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156904259,3.31,160.2,160.12,10.47977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156904458,3.31,160.2,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156904864,3.31,160.19,160.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156905060,10.54977168,160.21,160.12,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156905263,3.31,160.21,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156905667,3.31,160.21,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754156905869,3.31,160.21,160.12,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156906069,3.31,160.21,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156906568,3.31,160.2,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156906766,538.72,160.23,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156906767,3.31,160.17,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156906964,3.31,160.17,160.15,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754156907165,118.54,160.19,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156907364,118.54,160.19,160.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754156907575,118.54,160.19,160.12,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156907765,118.54,160.19,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754156908360,121.81,160.19,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156908571,121.81,160.19,160.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156908770,118.54,160.19,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156909971,118.54,160.19,160.18,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754156910168,118.54,160.19,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156910876,3.27,160.18,160.09,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156911070,7.23977168,160.18,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156911376,3.27,160.16,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156911571,3.27,160.16,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156911774,118.54,160.19,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156912075,3.27,160.18,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156912773,3.27,160.21,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156912965,121.89,160.21,160.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156913164,118.62,160.21,160.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156913370,118.62,160.21,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156913573,3.27,160.2,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156913776,3.27,160.19,160.13,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754156913975,7.23977168,160.18,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156914271,3.27,160.16,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156914675,3.27,160.15,160.09,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156914872,3.27,160.15,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156915672,3.27,160.14,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156915879,3.27,160.15,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156916171,3.27,160.13,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156917369,3.27,160.12,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156917569,3.27,160.12,160.03,438.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754156917570,9.5175,160.11,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156917872,3.27,160.1,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156918876,121.83,160.12,160.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156919076,121.83,160.12,160.05,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156919278,121.83,160.12,160.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754156919477,3.27,160.11,160.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754156919679,3.27,160.1,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156919871,3.27,160.1,160.03,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156920071,7.23977168,160.17,160.07,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156920269,3.27,160.15,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156920572,3.27,160.13,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156920775,3.27,160.14,160.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156921375,119.02,160.14,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156921579,122.29,160.14,160.09,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1754156921790,3.27,160.13,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156922980,3.27,160.12,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156923578,119.02,160.14,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156923883,3.27,160.13,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156924279,119.02,160.14,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156924474,3.27,160.2,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156924679,119.14,160.22,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156924874,119.14,160.22,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156925080,10.17267888,160.28,160.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156925381,3.27,160.28,160.21,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156925679,139.03931707,160.26,160.19,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156925874,139.03931707,160.26,160.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156926080,139.03931707,160.26,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156926981,139.03931707,160.26,160.16,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156926982,126.49977168,160.25,160.16,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156927275,119.26,160.25,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156927480,122.53,160.25,160.22,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754156927784,122.53,160.25,160.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156928286,122.53,160.25,160.18,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156928287,3.27,160.24,160.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156928480,3.27,160.24,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156929182,119.26,160.25,160.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156929378,122.53,160.25,160.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156929685,6.2424,160.24,160.18,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754156929882,3.27,160.22,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156930177,3.27,160.22,160.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1754156930178,133.02337168,160.21,160.11,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156930384,122.81,160.2,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156930582,119.54,160.2,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156930785,10.50977168,160.19,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156931173,13.48417168,160.19,160.14,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754156931481,3.27,160.16,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156931777,3.27,160.15,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156931982,3.27,160.14,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156932380,119.46,160.16,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156932581,3.27,160.15,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156933689,125.7056,160.16,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156933887,3.27,160.14,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156934284,122.73,160.16,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156934690,3.27,160.14,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156935294,3.27,160.13,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156935591,3.27,160.12,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156935790,3.27,160.12,160.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754156935988,3.27,160.12,160.1,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754156936483,3.27,160.12,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156936689,3.27,160.11,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156936991,3.27,160.11,160.09,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754156937188,7.23977168,160.13,160.04,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156937389,10.50977168,160.13,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156937791,10.50977168,160.13,160.1,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754156938089,7.23977168,160.13,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754156938294,3.24,160.12,160.11,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754156939392,3.24,160.12,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156939592,119.46,160.16,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156939796,3.24,160.14,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156939995,3.24,160.13,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156940196,122.7,160.16,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156940994,3.24,160.15,160.13,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754156941190,3.24,160.15,160.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156941392,3.24,160.15,160.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754156941588,3.24,160.15,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156941589,3.24,160.13,160.01,6.9391392]
["bitfinex-derivatives","SOLF0:USTF0",1754156942098,3.24,160.13,160.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156942287,10.47977168,160.1,160.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156942487,3.24,160.1,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156942691,3.24,160.08,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156942895,3.24,160.07,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156943090,3.24,160.07,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156943298,7.23977168,160.1,159.95,6.9391392]
["bitfinex-derivatives","SOLF0:USTF0",1754156943299,3.24,160.05,159.95,6.9391392]
["bitfinex-derivatives","SOLF0:USTF0",1754156943492,3.24,160.05,159.85,5.4250612]
["bitfinex-derivatives","SOLF0:USTF0",1754156943493,6.2512,160.02,159.94,6.9391392]
["bitfinex-derivatives","SOLF0:USTF0",1754156943695,3.24,160.0,159.89,6.9391392]
["bitfinex-derivatives","SOLF0:USTF0",1754156943898,467.44908672,160.1,159.85,5.4250612]
["bitfinex-derivatives","SOLF0:USTF0",1754156943899,127.04,159.99,159.87,6.9391392]
["bitfinex-derivatives","SOLF0:USTF0",1754156944088,3.24,159.98,159.81,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754156944292,3.24,159.9,159.73,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754156944487,3.24,159.83,159.72,17.54280838]
["bitfinex-derivatives","SOLF0:USTF0",1754156944690,3.24,159.83,159.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1754156944691,135.57977168,159.82,159.7,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754156944895,10.47977168,159.77,159.68,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754156945193,7.23977168,159.78,159.67,17.54280838]
["bitfinex-derivatives","SOLF0:USTF0",1754156945492,128.34,159.81,159.65,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156945493,3.24,159.76,159.65,7.23977168]
["bitfinex-derivatives","SOLF0:USTF0",1754156945696,7.23977168,159.73,159.66,1.08959406]
["bitfinex-derivatives","SOLF0:USTF0",1754156945891,7.23977168,159.8,159.62,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754156945892,10.47977168,159.72,159.62,10.3030367]
["bitfinex-derivatives","SOLF0:USTF0",1754156946091,7.23977168,159.76,159.6,17.54280838]
["bitfinex-derivatives","SOLF0:USTF0",1754156946294,419.8,159.83,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156946599,9.4979,159.84,159.74,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754156946790,3.24,159.84,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156947698,11.20629264,159.83,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156948005,3.24,159.77,159.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156948202,11.20629264,159.75,159.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156948503,3.24,159.82,159.71,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156948804,3.24,159.82,159.75,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156949005,3.24,159.82,159.63,1.08920188]
["bitfinex-derivatives","SOLF0:USTF0",1754156949006,3.24,159.81,159.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156949304,3.24,159.78,159.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156949506,3.24,159.83,159.76,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156949801,3.24,159.87,159.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156950301,3.24,159.91,159.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156950896,3.24,159.91,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156951199,3.24,159.94,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156951399,11.20629264,159.92,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156951604,11.20629264,159.86,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156951900,11.20629264,159.94,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156951901,11.20629264,159.83,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156952105,3.24,159.82,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156952300,3.24,159.78,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156952499,3.24,159.77,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156952702,3.24,159.79,159.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156952894,133.94,159.87,159.71,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156952895,11.20629264,159.85,159.71,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156953102,3.24,159.86,159.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156953304,423.52,159.89,159.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156953493,3.24,159.87,159.8,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754156953903,3.24,159.87,159.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156954107,3.24,159.87,159.81,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754156954308,11.20629264,159.85,159.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156954604,3.24,159.83,159.8,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754156954807,3.24,159.86,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156955003,3.24,159.84,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156955204,3.24,159.85,159.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156955699,3.24,159.82,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156957004,3.24,159.81,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156957508,3.24,159.8,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156957903,3.24,159.8,159.77,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754156958104,3.24,159.81,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156958905,5.36001146,159.8,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156959107,3.24,159.79,159.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156959409,3.24,159.83,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156959611,3.24,159.81,159.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156959808,8.59734946,159.8,159.73,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156960110,3.24,159.8,159.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156960303,5.35616331,159.79,159.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156960502,3.24,159.8,159.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156960706,3.24,159.8,159.76,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754156960902,3.24,159.79,159.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156961104,3.24,159.79,159.67,1.08937236]
["bitfinex-derivatives","SOLF0:USTF0",1754156961105,8.59233624,159.78,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156961310,3.24,159.75,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156961908,3.24,159.75,159.69,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754156962110,3.24,159.75,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156962306,3.24,159.75,159.68,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754156963208,3.24,159.75,159.65,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156963403,3.24,159.78,159.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156963608,136.6,159.81,159.77,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754156963910,3.24,159.87,159.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156964110,11.20629264,159.81,159.76,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754156964315,3.24,159.83,159.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156964512,3.24,159.83,159.77,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156964707,3.24,159.86,159.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156965513,3.24,159.89,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156965711,5.30124945,159.88,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156965906,3.24,159.89,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156966111,3.24,159.87,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156966305,11.20629264,159.9,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156966518,3.24,159.88,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156966706,3.24,159.87,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156966911,3.24,159.87,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156967106,3.24,159.87,159.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156967318,3.24,159.85,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156967614,3.24,159.84,159.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156968008,3.49,159.8,159.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754156968211,11.20629264,159.83,159.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156968212,3.49,159.79,159.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156968407,3.49,159.78,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156968607,3.49,159.77,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156968811,3.49,159.77,159.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156969119,3.49,159.77,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156970822,3.49,159.77,159.64,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156970823,6.261,159.76,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156971024,3.49,159.75,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156971318,3.49,159.75,159.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156972310,3.49,159.78,159.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156972723,3.49,159.76,159.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156974123,3.49,159.76,159.72,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754156974317,3.49,159.8,159.72,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156974511,3.49,159.83,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156974716,3.49,159.83,159.81,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754156974916,3.49,159.83,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156975119,3.49,159.83,159.79,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754156975320,8.81651144,159.82,159.79,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754156975515,554.04,159.85,159.78,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156975516,424.05,159.85,159.78,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156975714,5.32666779,159.84,159.82,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754156975912,424.05,159.85,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156976120,5.32663221,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156976317,5.32663221,159.84,159.78,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156976524,5.32663221,159.83,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156976920,3.49,159.87,159.78,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156977120,5.33741996,159.86,159.78,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156977425,5.33741996,159.85,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156977619,5.33741996,159.84,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156977822,3.49,159.82,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156978021,5.33810861,159.81,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156978223,5.33810861,159.8,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156978728,5.33810861,159.8,159.79,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754156979025,3.49,159.86,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156979226,8.98214898,159.85,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156979430,12.47214898,159.84,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156979627,5.34786565,159.83,159.82,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754156980131,5.26867648,159.83,159.82,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754156981026,3.49,159.88,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156981229,8.67140133,159.87,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156981431,12.16140133,159.86,159.83,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754156981725,3.49,159.84,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156981926,8.67124085,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156982128,3.64364114,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156982727,3.64883746,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156983226,3.64883746,159.82,159.81,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1754156984128,8.70021554,159.82,159.81,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1754156984728,1.554e-05,159.82,159.81,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1754156984920,3.49,159.9,159.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754156985121,3.49,159.88,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156985322,143.56629264,159.91,159.8,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156985323,4.50692333,159.87,159.8,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156985633,3.49,159.85,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156985833,4.50692333,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156986127,4.50692333,159.84,159.83,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754156986922,3.49,159.83,159.73,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754156987121,4.50692333,159.82,159.77,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156987332,4.50692333,159.81,159.8,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1754156987630,4.50692333,159.81,159.8,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1754156988630,4.50692333,159.81,159.8,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1754156988926,4.50692333,159.81,159.8,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1754156991122,4.50692333,159.81,159.77,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156991123,4.50692333,159.81,159.79,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754156991432,7.99692333,159.8,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156991624,6.2574,159.86,159.77,11.20629264]
["bitfinex-derivatives","SOLF0:USTF0",1754156991819,3.49,159.81,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156992028,4.42646889,159.8,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156992428,4.42646889,159.8,159.79,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754156993024,7.31053229,159.87,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156993025,3.49,159.87,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156993235,3.49,159.87,159.81,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754156993428,3.49,159.9,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156993625,3.49,159.89,159.87,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754156993826,3.49,159.88,159.87,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754156994229,3.49,159.88,159.7,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754156994230,3.49,159.9,159.85,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754156994530,3.49,159.93,159.85,10.79053229]
["bitfinex-derivatives","SOLF0:USTF0",1754156994731,3.49,159.92,159.85,10.79053229]
["bitfinex-derivatives","SOLF0:USTF0",1754156994935,3.49,159.92,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156995328,3.49,159.9,159.83,10.79053229]
["bitfinex-derivatives","SOLF0:USTF0",1754156995932,3.49,159.9,159.86,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754156996136,3.49,159.9,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156996531,3.49,159.88,159.84,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754156996739,3.49,159.86,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156997037,6.83246264,159.85,159.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754156997241,3.49,159.84,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156997736,3.49,159.84,159.83,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754156997934,3.33773892,159.84,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156998132,3.22,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754156999036,3.22,159.83,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754156999235,3.22,159.84,159.83,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754156999931,7.31053229,159.85,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157000126,3.30124692,159.84,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157000329,3.22,159.83,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157000537,3.22,159.85,159.79,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754157000739,3.22,159.88,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157000937,3.30300208,159.87,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157001127,3.22,159.86,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157001532,3.22,159.86,159.81,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754157001935,3.22,159.84,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157002134,3.22,159.8,159.71,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754157002336,10.53053229,159.83,159.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157002640,3.22,159.82,159.77,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754157002934,3.22,159.78,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157003232,3.22,159.78,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157003739,3.22,159.76,159.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157003943,3.22,159.74,159.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157004436,3.22,159.77,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157004639,3.22,159.77,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157004839,3.22,159.77,159.72,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754157005037,3.22,159.8,159.74,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754157005239,3.22,159.86,159.78,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754157005440,7.31053229,159.87,159.7,19.83683229]
["bitfinex-derivatives","SOLF0:USTF0",1754157005441,3.22,159.85,159.8,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754157005736,3.22,159.84,159.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754157005945,3.22,159.84,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157006539,6.2566,159.88,159.8,7.31053229]
["bitfinex-derivatives","SOLF0:USTF0",1754157006741,18.88672461,159.87,159.8,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754157006936,3.22,159.85,159.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157007445,3.22,159.85,159.8,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754157007739,3.22,159.85,159.79,11.20146555]
["bitfinex-derivatives","SOLF0:USTF0",1754157008036,3.22,159.84,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157008230,3.22,159.86,159.7,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754157008436,3.22,159.84,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157008839,3.22,159.84,159.68,420.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157008840,3.22,159.8,159.72,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754157009133,3.22,159.8,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157009134,3.22,159.77,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157009744,3.22,159.75,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157009937,3.22,159.74,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157010339,3.22,159.74,159.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157010845,3.22,159.79,159.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157011144,3.22,159.81,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157011341,3.22,159.79,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157012138,3.22,159.79,159.71,11.20146555]
["bitfinex-derivatives","SOLF0:USTF0",1754157012336,3.22,159.79,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157013340,3.22,159.79,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157013537,3.22,159.77,159.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157013734,3.22,159.82,159.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157013939,3.22,159.8,159.74,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754157014641,6.2595,159.8,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157014843,3.22,159.79,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157015049,3.22,159.82,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157015241,133.02,159.82,159.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157015941,3.22,159.82,159.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157016446,3.22,159.84,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157016642,3.22,159.87,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157016850,4.38540893,159.86,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157017048,3.22,159.87,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157017344,129.72,159.89,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157017345,3.22,159.85,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157017648,3.22,159.83,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157017841,3.22,159.82,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157018246,6.2591,159.81,159.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157018447,3.22,159.82,159.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157018848,3.22,159.81,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157019351,3.22,159.8,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157019546,3.22,159.78,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157019751,3.22,159.77,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157020142,6.2612,159.76,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754157020344,3.22,159.74,159.71,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754157020549,3.22,159.74,159.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157020746,3.22,159.74,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157020944,3.22,159.77,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157021149,6.2611,159.76,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157021349,3.22,159.77,159.6,432.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1754157021549,3.22,159.74,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157021749,3.22,159.73,159.69,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1754157021957,3.22,159.73,159.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157023162,3.22,159.73,159.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157023550,3.22,159.74,159.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157024055,3.22,159.74,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754157024256,3.22,159.74,159.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157024458,3.22,159.74,159.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754157024659,3.22,159.76,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157024854,3.22,159.76,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157026148,3.22,159.76,159.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157026751,7.3217523,159.74,159.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157026955,10.5417523,159.74,159.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157027555,10.5417523,159.74,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157027760,3.22,159.74,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157028251,7.3217523,159.8,159.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157028456,3.19,159.8,159.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157028648,420.66,159.81,159.77,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754157028846,423.85,159.81,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157029045,7.3217523,159.8,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157029459,3.19,159.77,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157029658,7.3217523,159.76,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157029855,7.3217523,159.74,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157030063,10.5117523,159.74,159.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157030353,3.19,159.77,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157030762,3.19,159.77,159.74,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754157030958,3.19,159.77,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157031358,7.3217523,159.77,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157031559,3.19,159.72,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157032061,3.19,159.72,159.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157032362,3.19,159.72,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754157032561,3.19,159.71,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157032764,3.19,159.72,159.63,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157032957,3.19,159.71,159.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157033154,3.19,159.7,159.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157033356,3.19,159.7,159.68,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754157033759,3.19,159.7,159.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157033955,3.19,159.7,159.68,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754157034358,3.19,159.7,159.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157034858,3.19,159.72,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157035062,3.19,159.71,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157035254,7.3217523,159.76,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157035455,3.19,159.75,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157035866,3.19,159.73,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157036061,3.19,159.73,159.7,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754157036267,3.19,159.72,159.7,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754157036563,3.19,159.72,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157037065,3.19,159.73,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157037562,3.19,159.72,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157037867,3.19,159.72,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157038077,3.19,159.72,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157038765,3.19,159.72,159.7,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754157039064,3.19,159.72,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157039265,10.5117523,159.76,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157039456,10.5117523,159.76,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157039854,3.19,159.74,159.71,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754157040371,3.19,159.74,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157040560,3.19,159.74,159.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157040761,3.19,159.76,159.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157040959,3.19,159.78,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157041259,3.19,159.77,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157042255,3.19,159.77,159.75,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754157042466,3.19,159.77,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157042867,3.19,159.77,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157043164,3.19,159.79,159.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157043366,3.19,159.82,159.75,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157043668,7.3217523,159.83,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157043865,3.19,159.8,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157044067,7.3217523,159.79,159.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157044262,3.19,159.77,159.7,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157044569,7.3217523,159.79,159.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157044762,3.19,159.8,159.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157045064,7.3217523,159.83,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157045367,16.7702523,159.83,159.77,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754157045562,127.58,159.89,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157045563,3.19,159.8,159.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157046068,3.19,159.76,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157046962,3.19,159.76,159.73,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754157047170,10.5117523,159.79,159.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157047561,3.19,159.8,159.76,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754157047759,7.3217523,159.77,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157048058,3.19,159.72,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754157048266,3.19,159.71,159.63,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157048466,3.19,159.71,159.69,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754157048767,3.19,159.71,159.63,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157048966,10.5117523,159.73,159.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157049167,7.3217523,159.73,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754157049468,3.19,159.72,159.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157049668,3.19,159.71,159.68,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754157049968,3.19,159.71,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157050163,7.3217523,159.74,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754157050368,3.19,159.73,159.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157050770,3.19,159.73,159.68,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754157050970,3.19,159.72,159.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157051264,3.19,159.71,159.69,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754157051465,3.19,159.7,159.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157051666,3.19,159.7,159.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157052368,7.3217523,159.72,159.67,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754157052570,3.19,159.68,159.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157052967,3.19,159.67,159.61,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157053177,3.19,159.67,159.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157054467,10.5117523,159.7,159.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157054665,3.19,159.69,159.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157055779,7.3217523,159.68,159.64,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754157055972,3.19,159.66,159.64,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754157056168,3.19,159.65,159.64,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754157056673,3.19,159.65,159.63,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1754157056875,3.19,159.64,159.63,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1754157057076,3.19,159.64,159.63,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754157057375,3.19,159.65,159.62,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754157057576,3.19,159.63,159.54,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157057779,3.19,159.63,159.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754157058275,3.19,159.63,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754157058480,3.19,159.63,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157058778,3.19,159.63,159.6,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754157058975,3.19,159.63,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157059276,3.19,159.63,159.59,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754157059478,3.19,159.63,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157059774,7.3217523,159.62,159.59,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754157059980,3.33,159.63,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157060481,3.33,159.65,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157060687,3.33,159.67,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157060878,3.33,159.66,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157061075,126.58,159.75,159.62,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157061076,3.33,159.69,159.62,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157061382,3.33,159.69,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157061578,3.33,159.67,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157062480,7.3217523,159.66,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157062681,3.33,159.65,159.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157064686,3.33,159.64,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157064886,7.3217523,159.66,159.56,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157065188,7.3217523,159.66,159.62,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754157065383,3.33,159.65,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157065689,3.33,159.68,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157066182,3.33,159.65,159.61,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754157066582,3.33,159.65,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157066980,3.33,159.65,159.58,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157067181,145.21,159.77,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157067182,3.33,159.63,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157067779,3.33,159.57,159.5,5.48814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157067979,7.3217523,159.56,159.5,5.48814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157068190,7.3217523,159.54,159.5,5.48814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157068380,7.3217523,159.54,159.5,8.81814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157068381,3.33,159.52,159.5,8.81814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157068585,3.33,159.55,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157068886,7.3217523,159.55,159.5,5.48814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157069077,7.3217523,159.55,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754157069385,3.33,159.57,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157069586,3.33,159.57,159.56,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754157069789,3.33,159.59,159.56,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754157069985,3.33,159.56,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157070186,3.33,159.58,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157071081,3.33,159.58,159.52,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157071282,3.33,159.6,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157071585,7.3217523,159.63,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157071889,3.33,159.6,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157073384,3.33,159.59,159.56,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754157073583,7.3217523,159.61,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157073789,10.6517523,159.63,159.59,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754157073984,3.33,159.62,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157074186,7.3217523,159.61,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157074381,3.33,159.6,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157074584,3.33,159.6,159.55,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157074891,3.33,159.63,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157075587,3.33,159.64,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157075983,3.33,159.64,159.59,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754157076293,3.33,159.65,159.58,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157076491,3.33,159.66,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157076791,7.3217523,159.65,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157077086,7.3217523,159.61,159.52,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157077287,3.33,159.6,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157077589,7.3217523,159.59,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157077784,3.33,159.58,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157078091,3.33,159.58,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157078587,3.33,159.58,159.53,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157078782,3.33,159.58,159.53,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754157079187,3.33,159.58,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157079389,3.33,159.54,159.5,5.48814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157079585,7.3217523,159.51,159.5,5.48814331]
["bitfinex-derivatives","SOLF0:USTF0",1754157079887,3.33,159.5,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157080085,3.33,159.48,159.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754157080480,3.33,159.46,159.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754157080692,3.33,159.42,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157081089,7.3217523,159.41,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157081291,144.69,159.53,159.31,1.09185034]
["bitfinex-derivatives","SOLF0:USTF0",1754157081483,10.6517523,159.45,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157081787,7.3217523,159.6,159.31,1.09185034]
["bitfinex-derivatives","SOLF0:USTF0",1754157081788,7.3217523,159.5,159.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157081982,3.33,159.47,159.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157082793,7.3217523,159.44,159.33,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157082986,3.33,159.43,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157083195,3.33,159.43,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157083486,3.33,159.46,159.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157083792,3.33,159.51,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157084092,421.18,159.55,159.34,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1754157084093,3.33,159.53,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157084291,421.18,159.55,159.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157084489,3.33,159.51,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157084790,3.33,159.49,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754157084988,7.3217523,159.5,159.44,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754157085181,3.33,159.49,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157085382,7.3217523,159.52,159.43,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157085591,3.33,159.56,159.49,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157085788,3.33,159.56,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157085990,3.33,159.56,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157086694,3.33,159.55,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157086989,3.33,159.53,159.47,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157087192,10.6517523,159.62,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157087492,421.38,159.64,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157087493,424.71,159.64,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157087685,140.21707766,159.68,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157087882,4.3549866,159.67,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157088084,3.33,159.68,159.63,7.3217523]
["bitfinex-derivatives","SOLF0:USTF0",1754157088283,3.33,159.68,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157088596,3.33,159.66,159.63,10.8517523]
["bitfinex-derivatives","SOLF0:USTF0",1754157088892,3.33,159.66,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157089088,3.33,159.7,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157089287,3.33,159.7,159.63,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157089483,3.33,159.7,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157090887,3.33,159.7,159.67,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754157091097,3.26809524,159.69,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157091597,3.33,159.68,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157091789,3.33,159.66,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157091984,3.33,159.68,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157092192,3.33,159.66,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157092391,3.33,159.66,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157093189,9.595,159.66,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157093389,3.33,159.65,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157093991,3.33,159.65,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157094594,3.33,159.67,159.6,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157094792,3.33,159.7,159.63,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157094986,3.33,159.7,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157095195,3.33,159.73,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157095394,3.33,159.73,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157095889,3.33,159.73,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157096199,3.33,159.73,159.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157096698,6.2642,159.68,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157096895,6.2642,159.68,159.56,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157096896,3.33,159.67,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157097591,3.33,159.67,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157097797,3.33,159.65,159.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157097987,3.33,159.68,159.62,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754157098298,3.33,159.69,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157098592,6.2644,159.68,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157098794,11.22353122,159.67,159.56,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157098994,3.33,159.66,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157099888,6.266,159.64,159.58,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1754157100198,9.596,159.64,159.58,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1754157100401,9.596,159.64,159.58,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754157100590,3.33,159.61,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157100791,11.22353122,159.65,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157100992,6.2671,159.61,159.55,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754157101204,3.33,159.61,159.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157101696,11.22353122,159.59,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157101904,3.33,159.58,159.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157102103,3.33,159.54,159.49,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754157102398,3.33,159.53,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157102596,3.33,159.51,159.48,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754157102802,3.33,159.5,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157102997,3.33,159.52,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157103195,3.33,159.51,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157103395,3.33,159.54,159.45,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157103595,3.33,159.54,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157104401,11.22353122,159.57,159.44,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754157104402,11.22353122,159.57,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157104703,3.33,159.56,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157105401,3.33,159.59,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157106297,3.33,159.59,159.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157106491,3.33,159.61,159.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157106899,3.33,159.64,159.55,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157107098,4.38376604,159.63,159.58,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157107307,3.33,159.67,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157107500,4.38614462,159.64,159.58,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157107700,421.22,159.69,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157107897,142.0772153,159.65,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157108095,3.33,159.63,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157108603,3.33,159.64,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157108995,3.33,159.61,159.54,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754157109197,14.55353122,159.61,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157109408,3.33,159.6,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157110091,138.7472153,159.65,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157110092,11.22353122,159.58,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157110399,11.22353122,159.58,159.47,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157110400,3.33,159.57,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157110600,3.33,159.57,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754157110799,3.33,159.57,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157111003,3.33,159.57,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157111307,3.33,159.6,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157112498,3.33,159.6,159.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157112906,11.22353122,159.61,159.5,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157113099,3.33,159.61,159.5,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157113405,9.5962,159.63,159.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754157113608,3.33,159.62,159.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157114106,3.33,159.63,159.57,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754157114804,3.33,159.62,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754157115003,11.22353122,159.61,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157115300,11.22353122,159.58,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754157115502,3.33,159.55,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157115708,14.55353122,159.58,159.54,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754157116004,3.33,159.55,159.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157116200,3.33,159.55,159.47,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157116201,3.33,159.55,159.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754157116512,3.33,159.57,159.47,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157116700,3.33,159.57,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157116900,3.33,159.56,159.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157117205,157.4772153,159.65,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157117408,3.33,159.57,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754157117601,3.33,159.57,159.47,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157117802,3.22,159.57,159.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157118505,3.22,159.57,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157118701,11.22353122,159.58,159.47,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157118901,3.22,159.57,159.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157119202,3.22,159.6,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157119399,11.22353122,159.6,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157119705,3.22,159.59,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157120707,3.22,159.61,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157120903,3.22,159.59,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157121705,3.22,159.6,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157121906,14.44353122,159.6,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157122111,3.22,159.59,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157122306,11.22353122,159.57,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157122506,3.22,159.55,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157122713,3.22,159.55,159.46,11.22353122]
["bitfinex-derivatives","SOLF0:USTF0",1754157122714,11.22353122,159.57,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754157122914,3.22,159.56,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157123107,3.22,159.56,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157123308,3.22,159.59,159.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157124717,3.22,159.58,159.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157125213,3.22,159.58,159.53,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754157125412,3.22,159.58,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157125613,3.22,159.58,159.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157126311,3.22,159.57,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754157126512,3.22,159.57,159.52,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754157126712,3.22,159.55,159.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754157126913,11.22353122,159.6,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157127114,3.22,159.57,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157127310,3.22,159.6,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157127506,3.22,159.6,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157127810,3.22,159.56,159.52,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754157128004,3.22,159.54,159.52,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754157128215,3.22,159.54,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157128812,144.13,159.64,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157128813,7.33538426,159.6,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157129014,138.7472153,159.65,159.43,12.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754157129015,3.22,159.57,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157129411,3.22,159.55,159.51,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754157129718,3.22,159.53,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157130117,7.33538426,159.58,159.48,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157130417,6.2689,159.56,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754157130612,3.22,159.57,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754157130613,3.22,159.54,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157131317,3.22,159.53,159.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157132420,3.22,159.52,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1754157132620,3.22,159.51,159.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157132820,3.22,159.51,159.5,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754157133122,3.22,159.53,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157133426,3.22,159.53,159.51,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754157134024,3.22,159.52,159.51,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754157134321,3.22,159.52,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1754157134521,3.22,159.53,159.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157135020,6.2694,159.55,159.46,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157135220,3.22,159.52,159.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157135421,3.22,159.53,159.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157135626,7.33538426,159.54,159.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157135836,3.22,159.5,159.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157136935,3.22,159.5,159.49,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754157137237,3.22,159.5,159.49,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754157137928,3.22,159.5,159.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157138236,3.22,159.53,159.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157138734,21.95,159.59,159.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157138935,3.22,159.54,159.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157139124,7.33538426,159.49,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157139436,3.22,159.48,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157139630,3.22,159.45,159.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157139831,3.22,159.47,159.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157140135,3.22,159.46,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157140934,3.22,159.48,159.39,10.62538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157141231,3.22,159.45,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754157141435,3.22,159.45,159.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157142036,10.55538426,159.45,159.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157142237,3.22,159.42,159.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157142630,3.22,159.42,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754157142937,3.22,159.42,159.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157143534,3.22,159.4,159.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157143840,3.22,159.42,159.35,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157144135,3.22,159.42,159.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157144339,7.33538426,159.43,159.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157144340,6.275,159.41,159.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157144529,3.22,159.4,159.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157145034,3.22,159.42,159.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157145339,9.4944,159.42,159.37,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754157145527,6.2744,159.42,159.37,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754157145733,3.22,159.42,159.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157145928,7.33538426,159.45,159.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157146134,3.22,159.4,159.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157146330,3.22,159.39,159.34,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157146535,7.33538426,159.39,159.3,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157146732,3.22,159.38,159.25,125.63221016]
["bitfinex-derivatives","SOLF0:USTF0",1754157146939,3.22,159.38,159.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157147133,3.22,159.41,159.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157147334,3.22,159.45,159.37,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157147632,3.28360692,159.44,159.39,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157147837,3.22,159.45,159.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157148035,7.33538426,159.44,159.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157148233,7.33538426,159.5,159.3,553.91538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157148234,7.33538426,159.42,159.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157148432,3.42,159.37,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157148743,3.42,159.39,159.21,421.56]
["bitfinex-derivatives","SOLF0:USTF0",1754157149036,3.42,159.32,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157149437,10.75538426,159.32,159.24,10.57538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157149643,3.42,159.31,159.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157149829,3.42,159.31,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157150234,7.33538426,159.3,159.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157150433,7.33538426,159.26,159.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157150743,3.42,159.23,159.15,5.55122542]
["bitfinex-derivatives","SOLF0:USTF0",1754157150936,7.33538426,159.24,159.15,5.55122542]
["bitfinex-derivatives","SOLF0:USTF0",1754157150937,6.283,159.2,159.15,5.55122542]
["bitfinex-derivatives","SOLF0:USTF0",1754157151137,3.42,159.19,159.15,5.55122542]
["bitfinex-derivatives","SOLF0:USTF0",1754157151340,7.33538426,159.2,159.15,2.00122542]
["bitfinex-derivatives","SOLF0:USTF0",1754157151541,0.42,159.15,159.03,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157151844,0.42,159.18,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157152034,7.33538426,159.15,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157152234,0.42,159.17,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157152539,7.33538426,159.16,159.05,10.57538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157152839,0.42,159.15,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157153246,421.68,159.19,159.07,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157153441,0.42,159.18,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157153646,138.25903406,159.21,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157153647,138.67903406,159.21,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157153940,138.25903406,159.21,159.15,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754157154144,138.25903406,159.21,159.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157154341,0.42,159.16,159.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157154542,0.42,159.19,159.11,7.33538426]
["bitfinex-derivatives","SOLF0:USTF0",1754157154743,138.25903406,159.21,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157154938,0.42,159.19,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157155147,0.42,159.16,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157155349,11.29183704,159.14,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157155642,0.42,159.13,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157155847,0.42,159.1,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157156041,11.71183704,159.13,159.06,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754157156242,11.71183704,159.13,159.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157156442,0.42,159.09,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157156643,11.29183704,159.07,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157156847,433.21183704,159.17,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157156848,0.42,159.03,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157157043,11.29183704,159.01,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157157236,11.29183704,159.01,158.8,5.61430753]
["bitfinex-derivatives","SOLF0:USTF0",1754157157439,0.42,158.98,158.86,14.53183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157157638,0.42,158.98,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157157845,11.29183704,158.94,158.82,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157158049,11.29183704,158.94,158.8,5.61430753]
["bitfinex-derivatives","SOLF0:USTF0",1754157158050,0.42,158.93,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157158244,0.42,158.9,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157158444,0.42,158.93,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157158748,0.42,158.93,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754157158749,0.42,158.92,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754157158943,0.42,158.89,158.8,5.61430753]
["bitfinex-derivatives","SOLF0:USTF0",1754157159145,11.29183704,158.87,158.8,8.85430753]
["bitfinex-derivatives","SOLF0:USTF0",1754157159448,11.29183704,158.85,158.8,5.61430753]
["bitfinex-derivatives","SOLF0:USTF0",1754157159648,11.29183704,158.85,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157159649,0.42,158.81,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157159944,11.29183704,158.77,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157160150,422.1,158.85,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157160151,11.29183704,158.81,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157160350,11.29183704,158.75,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157160545,0.42,158.75,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157160848,0.42,158.76,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157161144,11.29183704,158.75,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157161350,11.71183704,158.76,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157161749,11.29183704,158.82,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157161946,0.42,158.83,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157162149,11.29183704,158.81,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157162453,11.29183704,158.78,158.7,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754157162655,0.42,158.74,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157162855,0.42,158.75,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157163153,0.42,158.75,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157163355,11.71183704,158.73,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157163654,11.71183704,158.7,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157164045,11.71183704,158.78,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157164255,11.71183704,158.81,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157164446,138.39611478,158.87,158.62,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157164447,11.71183704,158.84,158.72,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157164645,0.42,158.87,158.78,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157164849,0.42,158.87,158.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157165045,0.42,158.87,158.81,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754157165251,0.42,158.91,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157165447,560.14,158.98,158.73,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157165448,0.42,158.95,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157166146,0.42,158.95,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157166351,560.56,158.98,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157166550,137.88,158.98,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157167056,0.42,158.93,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157167255,0.42,158.9,158.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157167456,11.29183704,158.88,158.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157167653,0.42,158.87,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754157167961,11.71183704,158.85,158.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157168455,0.42,158.81,158.67,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157168652,11.29183704,158.79,158.73,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754157168851,11.29183704,158.79,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157168852,11.71183704,158.79,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157169363,11.29183704,158.84,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157169364,0.42,158.83,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157169660,11.29183704,158.73,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157169859,11.29183704,158.7,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157170055,11.29183704,158.73,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157170250,0.42,158.74,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157170450,11.71183704,158.7,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157170652,11.71183704,158.7,158.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157170959,11.29183704,158.74,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157171154,11.29183704,158.71,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157171359,11.29183704,158.71,158.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157171555,11.29183704,158.68,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157171755,11.29183704,158.68,158.67,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754157172057,11.29183704,158.68,158.53,422.94]
["bitfinex-derivatives","SOLF0:USTF0",1754157172353,11.29183704,158.71,158.53,422.94]
["bitfinex-derivatives","SOLF0:USTF0",1754157172354,11.29183704,158.67,158.54,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157172558,11.29183704,158.71,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157172772,18.87,158.78,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157173055,21.78549237,158.82,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157173261,11.29183704,158.8,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157173556,422.94,158.84,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157173755,11.29183704,158.83,158.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157173952,11.29183704,158.8,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157174153,11.29183704,158.77,158.64,423.14]
["bitfinex-derivatives","SOLF0:USTF0",1754157174459,11.29183704,158.72,158.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157174659,11.29183704,158.72,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157174860,156.99,158.78,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157175056,11.29183704,158.66,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157175255,11.29183704,158.73,158.51,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754157175256,11.29183704,158.63,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157175562,11.29183704,158.64,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157176161,11.29183704,158.65,158.5,1.0974456]
["bitfinex-derivatives","SOLF0:USTF0",1754157176351,434.49183704,158.73,158.53,11.29183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157176552,11.29183704,158.66,158.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157176754,11.29183704,158.63,158.48,1.0976706]
["bitfinex-derivatives","SOLF0:USTF0",1754157176957,11.29183704,158.63,158.49,14.53183704]
["bitfinex-derivatives","SOLF0:USTF0",1754157177162,11.29183704,158.6,158.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157177363,11.29183704,158.61,158.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157177754,11.29183704,158.58,158.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157177957,11.29183704,158.58,158.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157178159,11.29183704,158.58,158.48,1.0976706]
["bitfinex-derivatives","SOLF0:USTF0",1754157178359,1.09765329,158.7,158.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157178658,11.29183704,158.54,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157179056,22.58367408,158.51,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157179256,11.29183704,158.5,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157179659,11.29183704,158.48,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157180166,11.29183704,158.51,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157180357,11.29183704,158.46,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157180554,11.29183704,158.49,158.45,9.06738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157180757,1.09848485,158.55,158.45,9.06738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157180758,18.09901242,158.53,158.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157180956,18.09901242,158.5,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157181566,18.09901242,158.5,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157181764,18.09901242,158.5,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157182063,18.09901242,158.47,158.45,5.67738963]
["bitfinex-derivatives","SOLF0:USTF0",1754157182871,18.09901242,158.47,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157183167,18.09901242,158.44,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157183357,18.09901242,158.47,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157183564,18.09901242,158.5,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157183868,18.09901242,158.47,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157184067,18.09901242,158.44,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157184473,18.09901242,158.48,158.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157184767,18.09901242,158.48,158.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157185470,1.09853686,158.58,158.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157185767,18.09901242,158.58,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157186065,18.09901242,158.59,158.44,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157186266,18.09901242,158.59,158.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157186570,18.09901242,158.62,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157186768,18.09901242,158.59,158.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157186974,18.09901242,158.56,158.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157187475,160.54786106,158.67,158.49,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754157187770,18.09901242,158.53,158.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157187964,18.09901242,158.53,158.46,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754157188164,18.09901242,158.5,158.46,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754157188363,18.09901242,158.5,158.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157188569,18.09901242,158.53,158.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157189270,18.09901242,158.53,158.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157189469,423.88,158.68,158.46,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157189768,18.09901242,158.64,158.52,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157189967,18.09901242,158.67,158.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157190168,6.3008,158.76,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157190371,18.09901242,158.7,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157190759,425.03708233,158.77,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157191075,18.09901242,158.71,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157191272,425.03708233,158.77,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157191273,18.09901242,158.74,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157191761,423.94,158.77,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157191962,18.09901242,158.76,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157192265,3.63404981,158.75,158.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157192467,18.09901242,158.7,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157192675,18.09901242,158.63,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157192870,18.09901242,158.63,158.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157193173,141.69722069,158.73,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157193174,18.09901242,158.65,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157193565,18.09901242,158.73,158.59,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157193874,18.09901242,158.77,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157194071,18.09901242,158.74,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157194374,3.64684191,158.73,158.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157194575,0.10476794,158.72,158.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157194868,3.33,158.8,158.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157195671,3.33,158.8,158.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157195864,3.33,158.8,158.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157196167,3.33,158.78,158.65,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157196362,21.42901242,158.76,158.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157196562,18.09901242,158.7,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157196881,3.33,158.67,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157197064,3.33,158.67,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157197375,3.33,158.67,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157198472,4.39540896,158.66,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157198678,4.39540896,158.65,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157198878,4.39540896,158.64,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157199178,28.13620073,158.78,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157199179,25.82407178,158.63,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157199484,4.39505936,158.62,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157199674,21.42901242,158.66,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157199974,27.73371242,158.66,158.57,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754157200165,21.42901242,158.66,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157200369,4.40993046,158.65,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157200567,21.42901242,158.66,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157200966,4.40966339,158.65,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157201177,4.40966339,158.64,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157201477,3.33,158.7,158.55,441.77901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157201478,6.90267888,158.66,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157201671,6.90267888,158.7,158.59,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754157201877,6.90267888,158.7,158.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157202174,18.09901242,158.72,158.59,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754157202373,3.33,158.68,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157202581,3.33,158.72,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754157202769,18.09901242,158.76,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157202970,3.33,158.75,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157203176,10.23267888,158.73,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157203379,6.90267888,158.72,158.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157203881,3.33,158.66,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157204075,6.90267888,158.69,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157204477,6.90267888,158.7,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157204778,6.90267888,158.72,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157204977,3.33,158.75,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157205283,3.33,158.75,158.65,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157205477,3.33,158.79,158.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157205671,10.23267888,158.83,158.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157205976,18.09901242,158.86,158.78,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754157206177,3.33,158.86,158.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157206378,140.94053024,158.88,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754157206688,3.33,158.86,158.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157206882,3.64382547,158.85,158.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157207078,3.33,158.86,158.75,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157207079,3.64382547,158.84,158.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157207379,3.64382547,158.83,158.75,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157207573,3.33,158.83,158.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157207772,3.33,158.82,158.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754157208573,3.46,158.81,158.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157208784,3.46,158.84,158.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157208987,3.64578772,158.83,158.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157209178,3.46,158.86,158.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157209374,3.64580922,158.85,158.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157209580,3.46,158.83,158.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1754157209791,3.46,158.8,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157210085,3.64857717,158.79,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157210388,7.10857717,158.78,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157210683,3.64857717,158.77,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157210886,3.65364251,158.76,158.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157211079,3.65364251,158.75,158.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157211278,3.46,158.76,158.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157211485,3.65308027,158.75,158.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157211679,3.65308027,158.74,158.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157211874,3.46,158.82,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157212076,3.46,158.76,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157212282,3.46,158.74,158.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157212484,3.65882851,158.73,158.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157212682,3.65882851,158.72,158.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157212884,3.65882851,158.71,158.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157213082,3.6625588,158.7,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157213284,3.66578627,158.69,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157213486,7.12535007,158.68,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157213789,3.46,158.65,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157213989,3.46,158.65,158.63,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754157213990,3.66410397,158.64,158.63,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754157214186,3.66410397,158.64,158.63,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754157214381,3.46,158.72,158.68,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754157214580,3.46,158.73,158.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157215583,3.46,158.73,158.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157216687,3.46,158.73,158.72,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754157216891,3.46,158.78,158.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157217285,3.46,158.78,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754157217492,3.46,158.78,158.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157217786,18.09901242,158.76,158.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157217988,3.46,158.75,158.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157219688,3.46,158.75,158.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157220591,3.46,158.75,158.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157220984,3.46,158.75,158.67,20.66901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157221189,3.46,158.75,158.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157221386,3.46,158.81,158.7,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157221695,3.46,158.81,158.73,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157221999,137.97324864,158.85,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157222000,3.46,158.84,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157222195,3.46,158.83,158.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157222493,3.46,158.83,158.72,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157222685,3.46,158.79,158.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157223087,9.7599,158.78,158.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157223288,3.46,158.78,158.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157223891,6.3002,158.77,158.7,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754157224093,3.46,158.76,158.67,18.09901242]
["bitfinex-derivatives","SOLF0:USTF0",1754157224291,3.46,158.76,158.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157224591,3.46,158.78,158.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157224787,3.46,158.78,158.68,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157224987,3.46,158.78,158.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157225188,3.46,158.75,158.65,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157225495,6.2999,158.78,158.65,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157225690,3.46,158.77,158.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157225890,3.46,158.75,158.62,423.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157226097,3.46,158.73,158.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157226595,3.46,158.73,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754157226793,3.46,158.72,158.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157226992,3.46,158.72,158.69,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754157227294,3.46,158.72,158.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157227596,3.46,158.82,158.71,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157227787,3.46,158.8,158.71,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157228394,3.46,158.8,158.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157229196,11.35256488,158.8,158.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157229392,3.46,158.79,158.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157229990,3.46,158.78,158.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157230389,3.46,158.78,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754157230799,3.46,158.78,158.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157230997,3.46,158.78,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754157231704,6.3002,158.77,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754157231896,11.35256488,158.79,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754157232096,3.46,158.74,158.72,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754157232297,177.60163516,158.85,158.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157232298,3.46,158.81,158.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157232498,3.46,158.81,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754157232694,6.2994,158.79,158.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157232899,3.46,158.78,158.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157233592,3.46,158.78,158.69,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157233593,3.46,158.78,158.67,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157233798,11.35256488,158.79,158.67,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157233799,6.3003,158.77,158.67,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157233996,3.46,158.76,158.67,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157234195,3.46,158.76,158.71,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754157234399,3.46,158.78,158.67,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157235006,3.46,158.78,158.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157235598,3.46,158.77,158.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157236000,11.35256488,158.76,158.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157236204,3.46,158.75,158.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157236406,3.46,158.75,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754157236606,3.46,158.74,158.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157237605,3.46,158.72,158.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157237804,3.46,158.72,158.62,425.99]
["bitfinex-derivatives","SOLF0:USTF0",1754157238306,3.25,158.7,158.62,425.99]
["bitfinex-derivatives","SOLF0:USTF0",1754157238501,6.3025,158.71,158.65,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754157238710,3.25,158.68,158.62,425.99]
["bitfinex-derivatives","SOLF0:USTF0",1754157239305,3.25,158.68,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754157239504,3.25,158.67,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754157239904,3.25,158.66,158.62,423.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157240112,11.35256488,158.73,158.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157240113,3.25,158.72,158.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157240306,3.25,158.71,158.7,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754157240511,3.25,158.79,158.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157240715,3.25,158.84,158.77,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157241004,4.30496862,158.83,158.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157241207,3.25,158.84,158.77,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157241409,3.25,158.82,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157241603,3.25,158.85,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157241804,3.25,158.83,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157242012,3.25,158.81,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157242205,3.25,158.88,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157242401,3.25,158.86,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157242706,4.30639788,158.85,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157242906,6.90267888,158.91,158.73,23.95536488]
["bitfinex-derivatives","SOLF0:USTF0",1754157242907,9.788e-05,158.84,158.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754157243206,3.25,158.87,158.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157243402,3.25,158.95,158.83,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157243607,423.5,158.99,158.86,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157243608,3.25,158.93,158.86,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157243813,3.25,158.93,158.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157244414,3.25,158.93,158.89,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754157244614,3.25,158.93,158.83,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157244811,3.25,158.9,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157245017,3.25,158.88,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157245410,3.25,158.88,158.83,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157245712,3.25,158.92,158.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157245912,3.25,158.95,158.89,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157246117,3.25,158.93,158.89,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157246413,3.25,158.96,158.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157246614,3.59464109,158.95,158.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157246920,3.25,158.94,158.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157247119,3.25,158.94,158.89,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754157247320,3.25,158.94,158.86,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157247516,11.35256488,158.99,158.86,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157247517,3.59041161,158.93,158.86,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157247817,11.35256488,158.99,158.86,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157247818,3.25,158.94,158.86,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157248314,11.35256488,158.99,158.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157248315,3.25,158.93,158.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157248708,3.25,158.98,158.86,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157249025,3.25,158.96,158.86,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157249314,3.25,158.94,158.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157249515,3.25,158.92,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157249716,3.58745035,158.91,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157249914,3.25,158.89,158.83,434.73256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157250417,3.25,158.89,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157250715,3.25,158.88,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157250918,3.25,158.88,158.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157251221,3.25,158.87,158.83,437.30256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157251413,11.35256488,158.93,158.83,437.30256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157251414,3.25,158.92,158.83,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157251616,3.58463151,158.91,158.83,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157251824,3.25,158.89,158.8,149.28256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157252027,3.25,158.89,158.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157252413,3.25,158.87,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157252618,3.25,158.86,158.8,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754157253018,3.25,158.86,158.76,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157253214,3.25,158.84,158.75,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1754157253625,3.25,158.82,158.75,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1754157253817,3.25,158.81,158.75,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1754157254914,22.12,158.94,158.79,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157255116,3.25,158.9,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157255424,3.25,158.88,158.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157255612,3.25,158.88,158.82,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157255817,3.25,158.93,158.82,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157256119,3.25,158.9,158.82,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157256318,3.25,158.88,158.82,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157256519,3.25,158.88,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157256719,11.35256488,158.91,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157256720,3.25,158.86,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157257027,3.25,158.86,158.82,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157257225,3.25,158.9,158.79,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157257518,3.25,158.88,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157258018,3.25,158.88,158.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157258512,3.25,158.91,158.87,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754157258715,3.25,158.94,158.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157258920,3.25,158.92,158.82,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157259626,3.25,158.91,158.79,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157259924,11.35256488,158.86,158.78,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754157260127,3.25,158.85,158.78,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754157260327,3.25,158.85,158.8,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754157260522,3.25,158.85,158.78,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754157260720,30.22256488,158.95,158.62,1.0955799]
["bitfinex-derivatives","SOLF0:USTF0",1754157260721,11.35256488,158.79,158.62,1.0955799]
["bitfinex-derivatives","SOLF0:USTF0",1754157260924,3.25,158.77,158.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157261322,465.04,158.88,158.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754157261323,18.25524376,158.95,158.72,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157261521,3.25,158.87,158.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157261833,3.25,158.81,158.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157262328,11.35256488,158.85,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157262528,3.25,158.84,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157262928,11.35256488,158.82,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157263121,3.25,158.81,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157263324,3.25,158.81,158.76,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754157263523,3.25,158.81,158.74,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157263724,3.25,158.81,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157265029,11.35256488,158.86,158.78,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754157265224,3.25,158.85,158.78,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754157265429,3.25,158.85,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157266338,154.27,158.93,158.72,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754157266339,3.25,158.89,158.81,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754157266536,3.25,158.86,158.68,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754157266740,3.25,158.86,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157267436,3.25,158.86,158.77,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157267642,3.25,158.86,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157267940,3.25,158.86,158.8,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157268938,3.25,158.86,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157269629,3.25,158.84,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157270539,3.25,158.84,158.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157270736,3.25,158.84,158.83,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754157271136,3.25,158.91,158.8,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754157271336,3.25,158.88,158.76,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157271532,3.25,158.85,158.76,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157272447,11.35256488,158.83,158.73,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157272643,3.25,158.82,158.73,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157273048,3.25,158.81,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157273549,3.25,158.88,158.79,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157273750,3.25,158.86,158.79,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157273943,3.56296298,158.85,158.81,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754157274247,11.35256488,158.89,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157274444,3.25,158.83,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157274644,11.35256488,158.86,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157274844,3.25,158.81,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157275044,11.35256488,158.89,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157275240,3.25,158.87,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157275753,3.56378188,158.86,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157275947,3.25,158.9,158.82,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157276250,3.25,158.88,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157276549,3.25,158.86,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157276747,11.35256488,158.85,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157276948,3.25,158.81,158.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157277345,3.25,158.81,158.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157277954,3.25,158.81,158.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157278650,3.25,158.81,158.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157278846,3.25,158.81,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754157279047,3.25,158.81,158.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157281055,11.35256488,158.85,158.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157281263,3.25,158.84,158.77,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157281448,3.25,158.84,158.83,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754157281754,3.25,158.86,158.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157282356,3.25,158.86,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157283251,3.25,158.89,158.84,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754157283453,3.57542303,158.88,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157283649,3.25,158.87,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157284658,3.25,158.87,158.86,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754157284958,3.25,158.9,158.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157285257,19.8713166,158.97,158.77,12.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754157285258,3.25,158.92,158.85,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157285452,3.25,158.92,158.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157285652,3.25,158.92,158.85,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157285859,31.22388148,158.97,158.85,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157286055,3.25,158.95,158.88,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157286260,3.25,158.95,158.94,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754157286858,3.25,158.97,158.91,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157287249,144.31256488,159.01,158.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157287250,3.25,159.0,158.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157287451,11.35256488,158.98,158.88,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157287655,3.25,158.96,158.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157287854,3.25,158.94,158.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157288056,3.25,158.94,158.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157288057,3.57766689,158.93,158.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157288253,3.25,158.92,158.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157288459,3.25,158.92,158.87,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754157288662,3.25,158.92,158.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157288859,3.25,158.92,158.86,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754157289451,3.25,158.92,158.85,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754157289657,3.25,158.92,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157289658,6.82751597,158.91,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157289955,3.25,158.89,158.85,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754157290161,3.25,158.91,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157290754,3.25,158.91,158.78,423.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157290755,9.5454,158.89,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157290954,6.82682911,158.88,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157291149,3.25,158.88,158.76,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157291351,3.25,158.88,158.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157292050,3.57680106,158.87,158.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157292258,3.25,158.86,158.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157292558,11.35256488,158.89,158.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157292758,3.25,158.84,158.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157292960,3.25,158.84,158.82,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1754157293858,3.25,158.84,158.81,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754157294058,3.25,158.88,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157294254,3.25,158.86,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157294455,3.25,158.86,158.8,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754157294954,6.82777494,158.85,158.78,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754157295157,3.25,158.85,158.78,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754157295353,3.25,158.85,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754157295557,3.57805265,158.84,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157295761,3.25,158.85,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157295963,11.35256488,158.83,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157296152,3.25,158.82,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157296352,3.25,158.82,158.78,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754157296553,3.25,158.81,158.78,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754157296764,3.25,158.85,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157296963,3.25,158.82,158.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157297267,3.25,158.82,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157297462,3.25,158.84,158.81,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754157297768,3.25,158.88,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157298068,3.2,158.86,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754157298256,3.2,158.84,158.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157298460,6.2964,158.87,158.78,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754157298766,3.2,158.85,158.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157298959,3.2,158.85,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754157299366,3.2,158.85,158.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157299663,3.2,158.85,158.79,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754157299860,3.2,158.85,158.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157300163,3.2,158.82,158.75,3.66908]
["bitfinex-derivatives","SOLF0:USTF0",1754157300357,3.2,158.82,158.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157300759,3.2,158.82,158.79,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754157300960,3.2,158.8,158.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157301159,3.2,158.92,158.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157301359,3.2,158.89,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157301565,3.2,158.87,158.75,3.66908]
["bitfinex-derivatives","SOLF0:USTF0",1754157301761,3.2,158.87,158.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157302154,3.2,158.87,158.81,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157302353,3.2,158.87,158.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157302555,3.2,158.83,158.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157302760,3.2,158.91,158.81,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157302967,3.2,158.89,158.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157303167,3.57944518,158.88,158.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157303468,3.57944518,158.88,158.87,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754157304266,139.65806911,159.01,158.84,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157304267,3.2,158.92,158.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157304456,6.78116994,158.91,158.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157304666,3.2,158.91,158.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157305161,11.35256488,158.98,158.87,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157305364,7.96801925,158.96,158.95,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754157305568,11.35256488,159.05,158.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157305569,3.2,159.04,158.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157305868,3.2,159.02,158.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157306069,4.38645858,159.01,158.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157306266,3.2,159.05,158.99,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157306571,3.2,159.05,159.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157306760,145.65571528,159.11,159.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157307072,145.65571528,159.11,159.01,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157307272,3.2,159.08,159.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157307867,3.2,159.08,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754157308073,137.5031504,159.11,159.06,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754157308266,3.2,159.09,159.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157308567,3.2,159.14,159.07,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157308765,11.35256488,159.23,159.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157308966,3.2,159.21,159.14,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754157309161,11.35256488,159.23,159.14,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754157309162,3.2,159.19,159.14,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754157309372,3.2,159.19,159.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157309572,3.2,159.21,159.13,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157309765,3.2,159.21,159.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157310766,3.2,159.21,159.11,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157311075,3.2,159.21,159.12,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754157311273,3.2,159.21,159.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157312272,3.2,159.21,159.12,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754157312467,3.2,159.21,159.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157312870,3.2,159.2,159.12,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157313170,3.2,159.2,159.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157313369,3.2,159.2,159.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157313575,3.2,159.2,159.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157313777,3.2,159.2,159.16,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754157313975,3.2,159.2,159.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157314171,3.2,159.22,159.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157314371,3.2,159.26,159.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157314770,3.2,159.26,159.21,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754157314973,3.2,159.3,159.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157315667,3.2,159.3,159.23,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157316968,3.2,159.3,159.23,17.63426488]
["bitfinex-derivatives","SOLF0:USTF0",1754157317172,3.2,159.3,159.23,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157317575,3.2,159.3,159.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157318276,3.2,159.3,159.23,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157318277,3.2,159.3,159.28,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754157318575,3.2,159.3,159.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157319176,3.2,159.29,159.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157319374,3.2,159.28,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754157319567,3.2,159.35,159.23,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157320076,3.2,159.35,159.26,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157320767,3.2,159.35,159.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157320969,6.2778,159.34,159.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157321174,3.2,159.33,159.23,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157321375,3.2,159.33,159.23,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157321974,3.2,159.33,159.26,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157322680,3.2,159.33,159.28,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754157322878,3.2,159.33,159.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157323272,3.2,159.33,159.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157323574,3.2,159.33,159.26,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157323774,3.2,159.33,159.27,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754157324177,3.2,159.33,159.26,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157324372,3.2,159.32,159.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157324573,3.2,159.38,159.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157325384,3.2,159.38,159.32,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157326180,14.55256488,159.38,159.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157326372,3.2,159.36,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754157326773,3.2,159.36,159.28,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157326978,3.2,159.43,159.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754157327274,3.2,159.43,159.34,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157327576,3.2,159.42,159.31,13.92256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157327975,3.2,159.42,159.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754157328176,3.2,159.42,159.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157328886,3.2,159.42,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754157329185,3.2,159.42,159.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157329384,3.41,159.4,159.3,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157329774,3.41,159.4,159.31,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754157329977,11.35256488,159.35,159.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157330275,442.30226158,159.46,159.16,426.18481]
["bitfinex-derivatives","SOLF0:USTF0",1754157330276,3.41,159.34,159.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157330885,3.41,159.34,159.27,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157331081,3.41,159.34,159.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157331481,3.41,159.34,159.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157331687,11.35256488,159.32,159.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157331885,3.41,159.31,159.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157332687,3.41,159.31,159.2,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157332984,3.41,159.28,159.2,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157333385,3.41,159.28,159.16,426.18481]
["bitfinex-derivatives","SOLF0:USTF0",1754157333386,3.41,159.28,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754157333584,11.35256488,159.36,159.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157333892,3.41,159.31,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754157334184,3.41,159.35,159.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157334385,3.41,159.38,159.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157334579,3.41,159.36,159.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157334782,11.35256488,159.44,159.33,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157335090,422.34,159.46,159.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157335280,3.41,159.43,159.33,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157335480,11.35256488,159.44,159.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157335481,11.35256488,159.41,159.32,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157335686,3.41,159.4,159.29,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157336088,3.41,159.36,159.29,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157336284,3.41,159.36,159.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157336485,3.41,159.36,159.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157336687,11.35256488,159.35,159.24,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157336987,3.41,159.34,159.21,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157337194,3.41,159.32,159.21,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157337891,3.41,159.31,159.21,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157338086,3.41,159.34,159.24,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157338686,3.41,159.34,159.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157338887,3.41,159.34,159.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157339089,3.41,159.34,159.27,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754157339292,3.41,159.34,159.27,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157339489,3.41,159.34,159.27,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157340491,3.41,159.36,159.27,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157341693,3.41,159.36,159.25,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157341893,3.41,159.36,159.25,13.89256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157342191,3.41,159.36,159.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157342393,3.41,159.36,159.26,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157342590,3.41,159.36,159.23,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157342886,3.41,159.36,159.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157343085,6.2772,159.35,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754157343279,3.41,159.36,159.24,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157344083,3.41,159.33,159.16,426.18481]
["bitfinex-derivatives","SOLF0:USTF0",1754157344283,3.41,159.3,159.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754157344693,3.41,159.3,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754157344884,3.41,159.3,159.23,13.90256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157345287,3.41,159.29,159.23,13.90256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157345491,3.41,159.31,159.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754157346086,3.41,159.31,159.23,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157346292,3.41,159.31,159.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754157346293,21.04136488,159.31,159.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754157346492,3.41,159.3,159.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754157346789,3.41,159.29,159.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754157346992,11.35256488,159.25,159.16,437.53737488]
["bitfinex-derivatives","SOLF0:USTF0",1754157347295,11.35256488,159.25,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157347296,3.41,159.24,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157350487,3.41,159.24,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754157350693,3.41,159.24,159.18,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157350989,3.41,159.22,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157351192,3.41,159.2,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157351388,4.36884562,159.21,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157351389,3.41,159.19,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157351890,3.41,159.2,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157352089,3.41,159.18,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157352291,7.78597637,159.17,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157352488,3.41,159.17,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157352688,7.78881394,159.17,159.16,3.68481]
["bitfinex-derivatives","SOLF0:USTF0",1754157352890,7.78881394,159.17,159.16,0.10262427]
["bitfinex-derivatives","SOLF0:USTF0",1754157353292,3.41,159.16,159.08,13.90256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157353493,3.41,159.14,159.08,13.90256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157353688,3.41,159.19,159.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754157353895,3.41,159.17,159.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754157354088,4.38134814,159.16,159.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754157354288,3.41,159.15,159.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754157354696,4.38149686,159.14,159.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754157354889,4.38149686,159.14,159.07,421.96]
["bitfinex-derivatives","SOLF0:USTF0",1754157354890,11.35256488,159.18,159.07,424.61]
["bitfinex-derivatives","SOLF0:USTF0",1754157355199,3.41,159.16,159.07,435.96256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157355390,11.35256488,159.18,159.07,435.96256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157355391,3.41,159.14,159.07,435.96256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157355595,3.41,159.14,159.12,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1754157355794,3.41,159.12,159.07,435.96256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157355993,3.41,159.1,159.02,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1754157356194,3.41,159.1,158.89,1859.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754157356195,3.41,159.1,158.99,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157356504,3.41,159.08,158.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754157356802,3.41,159.08,158.95,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1754157356803,3.41,159.08,159.0,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157357102,3.41,159.08,159.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754157357304,3.41,159.06,158.99,14.00256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157357797,3.5,159.08,159.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157358096,10.03718831,159.14,159.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157358097,3.5,159.13,159.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157358302,3.5,159.11,159.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157359408,3.5,159.11,159.05,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157359602,3.5,159.11,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1754157359905,3.5,159.16,159.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157360107,3.5,159.14,159.07,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754157360305,3.5,159.12,159.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157360710,3.5,159.16,159.09,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157360909,3.5,159.16,159.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157361602,3.5,159.16,159.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157362906,3.5,159.16,159.0,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157362907,3.5,159.19,159.13,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1754157363204,3.5,159.19,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157363606,3.5,159.19,159.11,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157363801,3.5,159.19,159.02,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754157363802,3.5,159.19,159.14,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157364001,3.5,159.19,159.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157364406,3.5,159.19,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754157364606,3.5,159.19,159.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157365008,422.3,159.28,159.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157365009,3.5,159.22,159.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157365212,3.5,159.22,159.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157365510,3.5,159.27,159.17,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157365911,3.5,159.25,159.14,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157366113,3.5,159.22,159.11,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157366309,3.5,159.22,159.11,14.01256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157366503,3.5,159.22,159.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157367011,11.35256488,159.2,159.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157367220,3.5,159.16,159.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157367815,3.5,159.16,159.08,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157368014,3.5,159.16,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157368321,11.35256488,159.2,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157368518,3.5,159.19,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157369022,3.5,159.16,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157369216,3.5,159.16,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754157369716,3.5,159.16,159.05,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157369921,3.5,159.13,159.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157371018,11.35256488,159.16,159.04,422.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157371223,3.5,159.19,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157371722,3.5,159.18,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157372122,3.5,159.18,159.11,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157372318,3.5,159.18,159.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157372519,3.5,159.21,159.11,14.01256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157372814,3.5,159.21,159.06,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754157372815,3.5,159.21,159.14,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157373014,3.5,159.21,159.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157373414,3.5,159.24,159.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157373819,422.3,159.28,159.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157373820,3.5,159.27,159.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157374629,3.5,159.25,159.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157374828,3.5,159.25,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754157375226,3.5,159.25,159.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157375426,3.5,159.25,159.18,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754157375727,3.5,159.25,159.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157375925,3.5,159.25,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754157376325,3.5,159.25,159.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157376520,3.5,159.25,159.18,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754157376819,3.5,159.22,159.18,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754157377122,3.5,159.22,159.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157377527,3.5,159.19,159.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157377722,11.35256488,159.2,159.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157377927,3.5,159.21,159.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157378929,11.35256488,159.24,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754157379226,11.35256488,159.24,159.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157379432,3.5,159.23,159.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157380727,3.5,159.2,159.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157380923,3.5,159.2,159.14,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754157381118,3.5,159.2,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157381329,11.35256488,159.18,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157381524,3.5,159.17,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754157382120,3.5,159.17,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754157382830,3.5,159.17,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754157383036,3.5,159.14,159.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157384034,3.5,159.13,159.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157384531,3.5,159.13,159.04,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157384732,3.5,159.13,159.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157384733,11.35256488,159.12,159.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157385028,3.5,159.11,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754157385232,3.5,159.11,159.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157385428,3.5,159.11,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754157385637,3.5,159.11,159.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157385826,3.5,159.11,159.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157386026,11.35256488,159.09,159.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157386232,3.5,159.08,159.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157386842,3.5,159.11,159.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157387239,3.5,159.11,159.06,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754157387536,3.5,159.12,159.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157388245,4.38302652,159.11,159.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157388439,3.5,159.12,159.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157388642,422.36,159.17,159.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157388643,3.22,159.15,159.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157388943,11.35256488,159.16,159.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157388944,3.22,159.13,159.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157389837,3.22,159.16,159.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157390342,3.22,159.14,159.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157390936,3.22,159.14,159.07,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754157391240,4.39089167,159.13,159.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157391445,3.22,159.12,159.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157391742,3.22,159.12,159.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157392135,3.22,159.12,159.09,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1754157392444,3.22,159.14,159.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157392634,3.22,159.14,159.1,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754157392833,3.22,159.14,159.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157393036,3.22,159.13,159.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157393343,11.35256488,159.15,159.01,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157393549,3.22,159.08,158.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157393734,3.22,159.08,159.02,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754157393938,3.22,159.08,158.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157394141,11.35256488,159.06,158.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157394440,3.22,159.05,158.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157394844,3.22,159.07,159.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157395946,3.22,159.07,159.03,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754157396141,3.22,159.06,158.97,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157396345,3.22,159.09,159.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157397148,3.22,159.13,159.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157397445,3.22,159.13,159.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157398249,3.22,159.13,159.03,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157398250,3.22,159.12,159.09,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754157398444,3.22,159.11,159.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157399242,3.22,159.11,159.09,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754157399641,3.22,159.16,159.03,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157399839,3.22,159.16,159.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157401243,3.22,159.15,159.13,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754157402049,3.22,159.18,159.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157402852,3.22,159.21,159.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157403240,3.22,159.23,159.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157403847,3.22,159.26,159.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157404247,3.22,159.26,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754157404440,3.22,159.26,159.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157405045,11.35256488,159.27,159.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157405246,3.22,159.28,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754157405447,3.22,159.35,159.18,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157405647,3.22,159.27,159.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157406152,3.22,159.24,159.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754157407055,3.22,159.24,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754157407355,6.90267888,159.4,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157407657,15.75072938,159.39,159.28,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157407956,15.75072938,159.38,159.28,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157408155,4.3981645,159.37,159.28,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157408654,11.35256488,159.38,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754157408853,128.32,159.37,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157409359,3.22,159.34,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157409852,128.28,159.34,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157410059,3.22,159.33,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157410858,3.22,159.31,159.2,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157411056,3.22,159.28,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157411647,3.22,159.27,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157412360,128.26,159.28,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157412361,11.35256488,159.26,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157412659,3.22,159.25,159.18,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754157412850,3.22,159.25,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157413158,3.22,159.25,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157413357,3.22,159.22,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157413550,3.22,159.22,159.12,14.77256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157413751,3.22,159.22,159.12,21.05866488]
["bitfinex-derivatives","SOLF0:USTF0",1754157414556,3.22,159.22,159.12,17.63866488]
["bitfinex-derivatives","SOLF0:USTF0",1754157414862,3.22,159.22,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157417558,3.22,159.2,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157419550,17.63556488,159.2,159.09,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157419759,3.23,159.19,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157420156,6.2834,159.19,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157420358,128.24,159.21,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157420359,11.35256488,159.17,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157420558,3.23,159.16,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157420758,128.22,159.21,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157420959,3.23,159.2,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157421457,3.23,159.2,159.13,20.86826488]
["bitfinex-derivatives","SOLF0:USTF0",1754157421662,3.23,159.2,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157422264,131.43,159.24,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157422458,3.23,159.24,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157422865,550.4,159.26,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157423758,422.2,159.26,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157424364,425.43,159.26,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157424568,3.23,159.25,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157426063,3.23,159.23,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157426261,3.23,159.23,159.15,14.58256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157426461,128.16,159.23,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157426855,3.23,159.24,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157427062,422.2,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157427360,550.36,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157427664,131.37,159.27,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157427855,30.22256488,159.34,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157428057,3.23,159.32,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157428260,128.14,159.31,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157428460,3.23,159.3,159.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157428864,3.23,159.3,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157429066,3.23,159.25,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157429254,128.14,159.25,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157429459,3.23,159.22,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157430566,3.23,159.24,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157430965,139.49256488,159.25,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157430966,3.23,159.22,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157433659,14.58256488,159.22,159.1,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157433862,3.23,159.21,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157434565,3.23,159.21,159.1,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157434762,3.23,159.21,159.13,11.35256488]
["bitfinex-derivatives","SOLF0:USTF0",1754157434964,6.2831,159.2,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157435170,3.23,159.18,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157435461,3.23,159.2,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157435668,3.23,159.2,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157435860,3.23,159.19,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157436265,3.23,159.18,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157436675,3.23,159.19,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157437169,3.23,159.16,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157437472,3.23,159.16,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157437673,14.58256488,159.18,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157438074,14.58256488,159.18,159.03,27.58658607]
["bitfinex-derivatives","SOLF0:USTF0",1754157438075,3.23,159.2,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157438262,3.23,159.2,159.15,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754157438461,3.23,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157439266,3.23,159.2,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157439464,3.23,159.19,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157439870,3.23,159.19,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157440269,3.23,159.22,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157440465,3.23,159.22,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157440774,425.43,159.25,159.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157440968,3.23,159.24,159.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157441364,3.23,159.24,159.17,7.36523152]
["bitfinex-derivatives","SOLF0:USTF0",1754157441562,3.23,159.23,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157442069,3.23,159.23,159.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157442268,422.2,159.25,159.18,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754157442470,3.23,159.22,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157442870,3.23,159.2,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157444369,128.0,159.23,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157444577,3.23,159.22,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157444767,3.23,159.22,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754157444972,3.23,159.22,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157445473,3.23,159.22,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157445871,3.23,159.24,159.17,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754157446074,127.98,159.23,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754157446270,3.23,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157446779,127.96,159.23,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157447278,3.23,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157447676,3.23,159.21,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754157448474,3.23,159.21,159.15,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754157448674,6.2827,159.21,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157448874,3.46,159.2,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157449080,3.46,159.2,159.14,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754157449280,3.46,159.2,159.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157449579,3.46,159.18,159.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157451479,3.46,159.17,159.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157451785,3.46,159.17,159.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157452876,3.46,159.16,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157453077,11.29275124,159.15,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157453579,11.29275124,159.15,159.05,422.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157453580,3.46,159.14,159.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157453882,11.29275124,159.15,159.05,422.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157454087,3.46,159.13,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157454383,3.46,159.15,159.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157454575,3.46,159.17,159.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157454778,3.46,159.17,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157455083,3.46,159.2,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157455486,3.46,159.2,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754157455780,3.46,159.23,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157455978,3.46,159.24,159.15,11.29275124]
["bitfinex-derivatives","SOLF0:USTF0",1754157456180,3.46,159.24,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157456379,3.46,159.27,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157456577,4.43236225,159.26,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157456774,3.46,159.27,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157456973,3.46,159.25,159.2,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754157457178,4.43170863,159.24,159.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157457381,3.46,159.22,159.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157457582,3.46,159.22,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754157458681,3.46,159.22,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754157459185,3.46,159.22,159.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157459381,11.29275124,159.23,159.19,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754157459582,3.46,159.2,159.19,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754157459982,3.46,159.24,159.2,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754157460183,127.82,159.25,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157460489,3.46,159.22,159.21,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754157460689,3.46,159.25,159.21,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754157460888,4.43359978,159.24,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157461186,3.46,159.25,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157461780,3.46,159.25,159.21,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754157461980,3.46,159.25,159.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157462784,3.46,159.25,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754157463085,3.46,159.23,159.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157463278,3.46,159.27,159.19,11.29275124]
["bitfinex-derivatives","SOLF0:USTF0",1754157463483,3.46,159.29,159.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157463681,432.25718831,159.37,159.19,11.29275124]
["bitfinex-derivatives","SOLF0:USTF0",1754157463682,3.46,159.31,159.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157464282,3.46,159.29,159.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157464490,3.46,159.28,159.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157464885,3.46,159.29,159.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157465085,3.46,159.33,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157465681,3.46,159.33,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157465979,3.46,159.31,159.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157466793,3.46,159.33,159.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157466993,3.46,159.32,159.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157467290,3.46,159.31,159.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157467692,3.46,159.32,159.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157467994,3.46,159.32,159.27,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754157468194,3.46,159.32,159.27,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754157468392,3.46,159.32,159.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157468583,3.46,159.32,159.27,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754157468788,3.46,159.31,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157468991,3.46,159.32,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157469492,7.35865456,159.33,159.28,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754157469693,3.46,159.3,159.28,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754157470096,6.2777,159.34,159.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157470097,131.1,159.34,159.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157470297,3.46,159.32,159.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157470496,7.35865456,159.33,159.26,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754157470700,3.46,159.32,159.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157471692,3.46,159.32,159.27,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157472096,3.46,159.31,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157472296,3.46,159.3,159.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157473295,6.2776,159.34,159.24,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157473296,7.35865456,159.34,159.24,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157473493,3.46,159.32,159.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157474092,7.35865456,159.35,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157474293,3.46,159.36,159.28,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157474601,3.46,159.36,159.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157474798,3.46,159.39,159.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157476000,3.46,159.37,159.34,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754157476196,3.46,159.36,159.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157476588,134.91865456,159.4,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754157476796,3.46,159.35,159.33,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754157476994,3.46,159.38,159.35,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754157477195,3.46,159.38,159.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754157477896,3.31,159.41,159.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157478295,3.31,159.41,159.39,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754157478494,3.31,159.41,159.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157479402,3.31,159.41,159.39,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754157479703,422.06,159.43,159.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157479704,3.31,159.42,159.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157479899,3.31,159.41,159.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157480602,3.31,159.4,159.37,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754157480803,3.31,159.4,159.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157481004,3.31,159.4,159.34,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157481196,3.31,159.42,159.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157481597,422.06,159.43,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754157481903,3.31,159.41,159.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157482502,3.31,159.4,159.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157482705,3.31,159.43,159.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157482901,3.31,159.43,159.3,19.91615456]
["bitfinex-derivatives","SOLF0:USTF0",1754157482902,3.31,159.44,159.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157483102,3.31,159.46,159.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157484205,3.31,159.47,159.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157484408,134.73865456,159.48,159.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157484409,3.31,159.42,159.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157484596,3.31,159.4,159.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157485004,3.31,159.38,159.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157485198,3.31,159.38,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754157485504,3.31,159.38,159.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157485904,3.31,159.38,159.31,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157486202,7.35865456,159.39,159.31,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157486405,134.67865456,159.41,159.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157486604,3.31,159.38,159.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157486904,3.31,159.37,159.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157487111,3.31,159.36,159.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157487311,3.31,159.36,159.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157488298,3.31,159.36,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157489802,3.31,159.35,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754157490106,7.35865456,159.41,159.33,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157490303,3.31,159.4,159.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157491110,3.31,159.38,159.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157491312,3.31,159.36,159.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157491507,3.31,159.35,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754157491700,7.35865456,159.37,159.26,441.82640416]
["bitfinex-derivatives","SOLF0:USTF0",1754157491902,3.31,159.34,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157492119,7.35865456,159.29,159.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157492303,3.31,159.28,159.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157492502,3.31,159.26,159.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157492905,3.31,159.26,159.16,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157493213,7.35865456,159.23,159.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157493412,3.31,159.23,159.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157493703,3.31,159.23,159.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157494109,3.31,159.23,159.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157494410,3.31,159.22,159.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157494611,3.31,159.21,159.18,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754157494910,3.31,159.21,159.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157495109,3.31,159.23,159.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157495508,3.31,159.29,159.23,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754157495711,3.31,159.29,159.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157496108,3.31,159.29,159.22,7.35865456]
["bitfinex-derivatives","SOLF0:USTF0",1754157496312,3.31,159.29,159.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157496815,3.31,159.29,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157497316,3.31,159.34,159.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157497804,6.2766,159.37,159.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754157498003,11.27526852,159.38,159.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754157498205,3.31,159.37,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157499206,3.31,159.37,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754157499616,3.31,159.37,159.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157499818,3.31,159.36,159.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157500606,3.31,159.36,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754157501011,3.31,159.36,159.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157501213,3.31,159.36,159.35,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754157501715,3.31,159.36,159.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157502616,3.31,159.36,159.26,14.58526852]
["bitfinex-derivatives","SOLF0:USTF0",1754157502917,3.31,159.34,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157503909,3.31,159.34,159.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157504109,3.31,159.33,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157504311,3.31,159.33,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754157504614,3.31,159.33,159.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157504814,3.31,159.33,159.19,434.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754157504815,3.31,159.33,159.25,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1754157505020,3.31,159.31,159.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157505510,3.31,159.31,159.26,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754157505711,3.31,159.34,159.21,11.27526852]
["bitfinex-derivatives","SOLF0:USTF0",1754157506016,3.31,159.32,159.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157506915,3.31,159.31,159.27,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754157507120,3.31,159.31,159.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754157507507,3.31,159.34,159.28,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754157507714,4.42660149,159.33,159.28,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754157507909,3.27,159.32,159.28,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754157508109,3.27,159.3,159.28,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754157508511,11.27526852,159.33,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754157508715,3.27,159.29,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157509611,3.27,159.27,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157509816,3.27,159.27,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157510010,3.27,159.26,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157510211,3.27,159.26,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157510614,11.27526852,159.24,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157510914,3.27,159.2,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157511316,3.27,159.19,159.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157511816,3.27,159.19,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754157512012,3.27,159.17,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157512316,3.27,159.2,159.14,11.27526852]
["bitfinex-derivatives","SOLF0:USTF0",1754157512514,3.27,159.22,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157512812,3.27,159.24,159.17,11.27526852]
["bitfinex-derivatives","SOLF0:USTF0",1754157513017,3.27,159.26,159.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157513813,3.27,159.26,159.17,11.27526852]
["bitfinex-derivatives","SOLF0:USTF0",1754157514009,6.2795,159.29,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157514218,3.27,159.25,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157514509,3.27,159.27,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157514808,3.27,159.28,159.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157515213,3.27,159.27,159.19,14.67526852]
["bitfinex-derivatives","SOLF0:USTF0",1754157515415,3.27,159.27,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157516424,3.27,159.3,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157518616,3.27,159.32,159.26,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754157518823,3.27,159.31,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157519022,3.27,159.31,159.26,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754157519218,3.27,159.31,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157519727,3.27,159.3,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157520415,3.27,159.3,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754157520618,3.27,159.3,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157520817,3.27,159.29,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157521217,7.36048815,159.3,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157521422,3.27,159.29,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157521922,3.27,159.29,159.23,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754157522220,145.76,159.36,159.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157522221,7.36048815,159.26,159.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157522428,3.27,159.24,159.21,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754157522620,7.36048815,159.24,159.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157522820,3.27,159.23,159.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157523423,3.27,159.23,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754157523621,3.27,159.23,159.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157524022,3.27,159.21,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157524724,3.27,159.19,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157524925,7.36048815,159.2,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157525123,3.27,159.17,159.15,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1754157525329,3.27,159.19,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157525532,3.27,159.18,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157525828,3.27,159.2,159.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157526028,3.27,159.23,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157526323,548.78,159.28,159.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157526324,7.36048815,159.24,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754157526630,3.27,159.22,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754157526826,9.5525,159.22,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754157527030,3.27,159.18,159.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157527231,7.36048815,159.2,159.11,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157527436,3.27,159.16,159.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157527931,13.64498815,159.17,159.12,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1754157528233,3.27,159.14,159.12,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1754157528431,6.2839,159.18,159.13,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754157528636,10.63048815,159.22,159.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157528932,3.27,159.19,159.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157529129,3.27,159.16,159.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157529432,7.36048815,159.2,159.11,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157529633,3.27,159.13,159.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157529841,3.27,159.15,159.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157530037,3.27,159.14,159.09,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754157530234,3.27,159.15,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157530536,3.27,159.13,159.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157531236,3.27,159.12,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157531429,3.27,159.14,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157532434,3.27,159.16,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754157532742,3.27,159.16,159.11,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754157532940,7.36048815,159.17,159.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157533140,3.27,159.16,159.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157536035,3.27,159.16,159.13,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754157536245,3.27,159.15,159.13,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754157536544,3.27,159.17,159.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157536734,3.27,159.2,159.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157537048,3.27,159.18,159.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754157538245,3.49,159.16,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157538841,7.36048815,159.15,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157539039,3.49,159.14,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157540540,3.49,159.16,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157540746,3.49,159.18,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157540940,3.49,159.2,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157541142,6.2834,159.19,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157541339,3.49,159.17,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157541537,3.49,159.2,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157541737,3.49,159.2,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754157541945,3.49,159.22,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157542347,13.64178815,159.25,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754157542649,3.49,159.21,159.19,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754157542845,3.49,159.21,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157543037,7.36048815,159.25,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157543349,3.49,159.22,159.15,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157543542,3.49,159.22,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157543739,7.36048815,159.23,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157543940,567.5,159.28,159.19,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754157543941,3.49,159.21,159.19,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754157544341,7.36048815,159.25,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157544541,3.49,159.22,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157545751,6.2818,159.24,159.18,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754157545950,3.49,159.21,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157546843,3.49,159.2,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157547047,3.49,159.2,159.15,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157547247,3.49,159.2,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157547448,7.36048815,159.23,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157547749,3.49,159.18,159.13,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754157547945,13.64408815,159.19,159.1,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157548149,3.49,159.18,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157548448,3.49,159.21,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157548951,3.49,159.21,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157549452,3.49,159.23,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157550044,7.36048815,159.24,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157550247,3.49,159.21,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157550446,3.49,159.21,159.15,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754157551445,3.49,159.18,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157551848,3.49,159.21,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157552154,3.49,159.17,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157552348,3.49,159.17,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157552548,6.2836,159.19,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157552549,3.49,159.19,159.11,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157552857,3.49,159.19,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157553042,3.49,159.19,159.13,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157553246,3.49,159.22,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157553653,3.49,159.24,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754157553854,3.49,159.23,159.2,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754157554650,3.49,159.22,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157554844,6.2815,159.24,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157555149,3.49,159.21,159.19,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754157555350,3.49,159.21,159.19,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754157555949,3.49,159.21,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157556352,3.49,159.23,159.2,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1754157556548,3.49,159.22,159.2,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1754157557357,3.49,159.22,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157557657,3.49,159.21,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157558057,3.49,159.22,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157558759,3.49,159.22,159.2,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754157558953,3.49,159.21,159.15,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157559153,3.49,159.21,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157559358,7.36048815,159.26,159.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157559557,3.49,159.23,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157559863,3.49,159.23,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157560361,13.64128815,159.26,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157560561,3.49,159.22,159.21,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754157561157,3.49,159.24,159.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157561353,3.49,159.23,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157561563,3.49,159.19,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157561783,3.49,159.19,159.1,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157561784,3.49,159.18,159.15,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1754157561998,3.49,159.2,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157562465,7.36048815,159.2,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157562664,3.49,159.19,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157563560,3.49,159.19,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754157563761,3.49,159.18,159.16,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754157564954,3.49,159.21,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157565371,3.49,159.2,159.15,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1754157565565,3.49,159.2,159.15,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1754157565761,3.49,159.2,159.16,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754157566066,3.49,159.21,159.16,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157566266,3.49,159.21,159.19,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754157566574,3.49,159.25,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157567068,3.49,159.25,159.12,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754157567069,3.49,159.28,159.2,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157567262,3.49,159.28,159.22,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157567464,3.49,159.28,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157567666,3.49,159.3,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157567862,3.31,159.28,159.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754157568067,3.31,159.28,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157568670,3.31,159.26,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157569070,10.67048815,159.26,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157569266,3.31,159.25,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157569669,3.31,159.25,159.2,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754157570373,3.31,159.25,159.2,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754157570671,3.31,159.25,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157570873,3.31,159.25,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157571269,3.31,159.26,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157571469,7.36048815,159.28,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157571668,3.31,159.25,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157571869,3.31,159.24,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157572068,3.31,159.24,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157572269,3.31,159.25,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157572666,10.67048815,159.24,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754157572863,3.31,159.23,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157573066,3.31,159.23,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157573274,3.31,159.21,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157573478,3.31,159.19,159.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157574176,3.31,159.19,159.15,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754157574378,3.31,159.18,159.15,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754157574575,3.31,159.17,159.15,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754157575084,3.31,159.17,159.16,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754157575371,3.31,159.21,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157575774,3.31,159.21,159.16,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754157575972,7.36048815,159.22,159.13,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157576275,3.31,159.21,159.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157576969,3.31,159.19,159.17,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754157577569,10.67048815,159.27,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157577765,3.31,159.25,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157578164,3.31,159.25,159.2,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1754157578474,3.31,159.25,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157578670,3.31,159.25,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157578878,3.31,159.25,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157579674,3.31,159.27,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157579873,3.31,159.27,159.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157580078,3.31,159.26,159.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157580473,3.31,159.26,159.24,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754157581175,3.31,159.25,159.23,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754157581377,3.31,159.27,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157581771,3.31,159.27,159.23,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754157581975,3.31,159.27,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157582374,3.31,159.27,159.21,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157582683,3.31,159.27,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157582873,7.36048815,159.31,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754157583081,7.36048815,159.31,159.26,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754157583082,3.31,159.28,159.26,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754157583882,3.31,159.28,159.27,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754157584277,3.31,159.28,159.27,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754157584778,3.31,159.29,159.28,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754157584977,3.31,159.31,159.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157585172,3.31,159.31,159.29,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754157585377,3.31,159.31,159.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157585684,3.31,159.34,159.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157586077,125.78,159.37,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157586277,4.45750093,159.36,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754157586474,3.31,159.36,159.29,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157586676,3.31,159.34,159.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157586877,3.31,159.34,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754157587079,3.31,159.34,159.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157587277,6.2782,159.33,159.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1754157587471,3.31,159.32,159.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157587683,3.31,159.32,159.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157587878,3.31,159.34,159.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157588079,3.31,159.34,159.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157588879,136.45048815,159.37,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157589084,133.14048815,159.37,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157589287,3.31,159.36,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157589590,3.31,159.35,159.33,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754157589882,133.14048815,159.37,159.33,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754157590079,3.31,159.34,159.33,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754157590586,3.31,159.34,159.29,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157590587,3.31,159.34,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157590777,3.31,159.33,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157590976,3.31,159.33,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157591180,3.31,159.33,159.32,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754157591580,3.31,159.33,159.32,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754157592180,133.14048815,159.37,159.32,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754157592384,3.31,159.34,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754157592690,125.78,159.37,159.33,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754157592883,3.31,159.35,159.33,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754157593088,129.09,159.37,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157593392,3.31,159.36,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157593784,3.31,159.35,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157594091,3.31,159.35,159.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157594392,3.31,159.35,159.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157594895,3.31,159.35,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157595185,3.31,159.35,159.3,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754157595775,9.5872,159.35,159.3,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754157595975,3.31,159.35,159.3,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754157596179,3.31,159.38,159.31,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754157596388,3.31,159.35,159.31,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754157597085,13.63738815,159.36,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157597283,3.31,159.35,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157597885,7.36048815,159.36,159.26,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157598086,3.48,159.33,159.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157598385,422.18,159.39,159.33,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754157598386,3.48,159.34,159.33,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754157598594,3.48,159.33,159.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157598985,3.48,159.33,159.24,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157599184,3.48,159.33,159.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157599490,3.48,159.33,159.3,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754157600083,3.48,159.33,159.3,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1754157600282,3.48,159.33,159.26,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157600487,3.48,159.33,159.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157600790,7.36048815,159.41,159.32,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157600988,7.36048815,159.37,159.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157601184,3.48,159.34,159.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157601497,3.48,159.3,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157601785,3.48,159.3,159.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157601986,3.48,159.27,159.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157602180,3.48,159.28,159.21,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157602389,3.48,159.28,159.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157602790,3.48,159.27,159.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157603188,3.48,159.29,159.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157603387,3.48,159.29,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157603789,3.48,159.29,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754157603990,3.48,159.28,159.26,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754157604286,3.48,159.3,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754157604491,3.48,159.32,159.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157604794,3.48,159.31,159.26,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157605293,3.48,159.31,159.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157605491,3.48,159.33,159.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157605696,3.48,159.35,159.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157605888,3.48,159.35,159.3,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157606091,3.48,159.36,159.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157606486,3.48,159.34,159.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157606693,3.48,159.33,159.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157606890,429.30048815,159.37,159.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157607089,3.48,159.36,159.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157607286,3.48,159.36,159.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157607493,3.48,159.31,159.27,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754157607794,3.48,159.29,159.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157607993,3.48,159.31,159.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157608189,3.48,159.31,159.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157608593,3.48,159.31,159.26,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157608788,3.48,159.31,159.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157608995,3.48,159.31,159.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157609297,7.36048815,159.35,159.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157609298,3.48,159.35,159.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157609593,3.48,159.39,159.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157609801,428.84267888,159.46,159.36,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157609802,429.30048815,159.46,159.36,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157610093,429.30048815,159.46,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157610094,3.48,159.44,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157610296,7.76234388,159.43,159.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157610499,11.24234388,159.42,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157610700,3.48,159.45,159.4,10.74048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157610891,3.48,159.48,159.42,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157611094,7.76692037,159.47,159.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157611298,132.60048815,159.53,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157611299,3.48,159.52,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157611490,11.24378187,159.51,159.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157611697,4.64473791,159.5,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157611891,3.48,159.56,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754157612093,12.10976244,159.55,159.5,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157612298,3.1195432,159.54,159.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157612495,125.22,159.59,159.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157612496,3.48,159.57,159.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157612702,6.59790855,159.56,159.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157612899,128.7,159.59,159.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157613104,3.48,159.57,159.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157613301,3.48,159.56,159.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157613604,3.48,159.55,159.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157613794,3.48,159.58,159.5,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157614200,3.48,159.57,159.5,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754157614505,3.48,159.55,159.47,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157614700,3.48,159.55,159.49,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157614901,3.48,159.58,159.51,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157615401,3.48,159.57,159.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157615603,3.48,159.57,159.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157615802,3.48,159.54,159.47,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754157616009,3.48,159.54,159.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157616408,7.36048815,159.54,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157616601,3.48,159.51,159.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157617207,3.48,159.51,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754157617808,7.36048815,159.52,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157618117,3.48,159.47,159.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157618308,3.48,159.47,159.4,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157618514,3.48,159.47,159.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157618712,3.48,159.46,159.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157618907,3.48,159.46,159.42,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157619113,3.48,159.49,159.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157619414,3.48,159.49,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754157619713,3.48,159.51,159.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157620614,3.48,159.51,159.44,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157620810,3.48,159.51,159.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157621210,3.48,159.51,159.37,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1754157621211,3.48,159.51,159.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157621617,3.48,159.51,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754157621815,3.48,159.51,159.44,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157622014,3.48,159.51,159.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157622912,3.48,159.51,159.44,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157622913,3.48,159.49,159.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157623112,3.48,159.49,159.39,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157623322,3.48,159.47,159.39,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157623614,3.48,159.47,159.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157624217,3.48,159.47,159.41,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754157624417,3.48,159.47,159.4,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157624714,3.48,159.47,159.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157624920,3.48,159.5,159.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157625421,3.48,159.5,159.44,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157625624,3.48,159.54,159.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157625926,3.48,159.52,159.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157626715,3.48,159.52,159.46,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754157626917,3.48,159.5,159.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157627523,7.36048815,159.49,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754157627717,3.48,159.48,159.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157628323,3.48,159.48,159.42,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157628519,3.4,159.48,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157628824,3.4,159.5,159.44,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157629022,3.4,159.5,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157629222,3.4,159.5,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754157629622,3.4,159.5,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157629822,3.4,159.52,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157630223,3.4,159.52,159.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754157630420,3.4,159.52,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157630824,3.4,159.52,159.46,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157631019,3.4,159.52,159.46,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157631530,3.4,159.5,159.46,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157631725,3.4,159.51,159.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157631923,3.4,159.51,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754157632127,3.4,159.51,159.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157632523,7.36048815,159.55,159.46,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157632833,3.4,159.56,159.46,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157633125,3.4,159.56,159.5,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1754157633329,3.4,159.56,159.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157633530,7.36048815,159.53,159.44,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157633732,3.4,159.52,159.44,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157633932,7.36048815,159.51,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157634132,3.4,159.5,159.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157634433,3.4,159.5,159.41,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157634434,3.4,159.5,159.41,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157635027,7.36048815,159.47,159.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157635231,3.4,159.46,159.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157635732,3.4,159.44,159.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157635931,3.4,159.44,159.42,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754157636127,3.4,159.44,159.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157636323,7.36048815,159.45,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754157636534,3.4,159.43,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754157636939,3.4,159.46,159.36,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1754157637139,3.4,159.46,159.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157637431,3.4,159.46,159.4,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754157637929,7.36048815,159.45,159.4,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754157638129,3.4,159.44,159.41,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754157638837,3.4,159.45,159.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157639535,3.4,159.41,159.34,24.31669384]
["bitfinex-derivatives","SOLF0:USTF0",1754157640037,3.4,159.41,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754157640228,3.4,159.41,159.34,24.31669384]
["bitfinex-derivatives","SOLF0:USTF0",1754157640627,18.86,159.52,159.36,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157640828,3.4,159.43,159.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157641028,3.4,159.43,159.42,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754157641244,3.4,159.46,159.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157641444,7.36048815,159.49,159.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157641640,3.4,159.44,159.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157641940,124.64,159.52,159.33,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157641941,3.4,159.42,159.33,7.36048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157642130,3.4,159.42,159.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157642334,3.4,159.42,159.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157642734,3.4,159.42,159.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754157642943,3.4,159.41,159.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754157643143,3.4,159.4,159.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754157643837,3.4,159.38,159.37,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754157644642,3.4,159.38,159.3,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1754157644643,3.4,159.42,159.35,9.69048815]
["bitfinex-derivatives","SOLF0:USTF0",1754157644843,3.4,159.42,159.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157645241,3.4,159.41,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754157645441,3.4,159.4,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754157645642,3.4,159.4,159.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157645942,3.4,159.34,159.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157646242,3.4,159.34,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754157646746,3.4,159.34,159.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157646942,3.4,159.34,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157647141,3.4,159.32,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157647341,3.4,159.32,159.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157648139,3.4,159.36,159.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157648647,3.4,159.36,159.32,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754157648854,3.4,159.36,159.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157649143,11.27320626,159.4,159.34,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754157649350,3.4,159.37,159.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157649549,3.4,159.37,159.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157649850,3.4,159.37,159.3,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157650051,3.4,159.41,159.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157650259,3.4,159.41,159.3,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157650445,3.4,159.41,159.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157652055,3.4,159.39,159.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157652449,440.44,159.42,159.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157652651,3.4,159.38,159.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157653252,3.4,159.37,159.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157653449,3.4,159.37,159.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157653950,3.4,159.37,159.27,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157654152,3.4,159.37,159.32,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1754157654348,3.4,159.37,159.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157655246,3.4,159.37,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754157655447,3.4,159.37,159.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157655645,11.27320626,159.35,159.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157655857,11.27320626,159.35,159.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157655858,3.4,159.33,159.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157656043,3.4,159.33,159.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157657054,6.2764,159.37,159.3,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754157657254,3.4,159.31,159.3,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754157657458,135.73320626,159.38,159.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157657646,3.4,159.36,159.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157657856,3.21,159.35,159.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754157658455,3.21,159.35,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157658949,14.48320626,159.35,159.24,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157659152,3.21,159.31,159.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157659353,143.32,159.38,159.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157659354,11.27320626,159.27,159.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157659657,3.21,159.26,159.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157660751,3.21,159.26,159.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157660945,6.90267888,159.37,159.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157660946,3.21,159.28,159.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157661145,3.21,159.32,159.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157661346,3.21,159.29,159.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157661654,3.21,159.29,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754157661849,3.21,159.29,159.15,12.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754157661850,3.21,159.29,159.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157662854,6.2804,159.27,159.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157663058,3.21,159.26,159.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157663558,3.21,159.25,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754157664055,3.21,159.25,159.2,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754157664457,3.21,159.25,159.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157664853,3.21,159.25,159.21,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754157665255,3.21,159.25,159.2,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754157665651,3.21,159.25,159.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157665853,3.21,159.24,159.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157666258,9.4926,159.21,159.16,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754157666455,3.21,159.2,159.16,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754157666653,3.21,159.2,159.13,34.43203456]
["bitfinex-derivatives","SOLF0:USTF0",1754157666855,6.2833,159.2,159.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157667054,3.21,159.19,159.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157667556,3.21,159.17,159.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157667961,3.21,159.17,159.12,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754157668155,3.21,159.17,159.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157668156,3.21,159.17,159.07,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157668360,3.21,159.15,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157669060,3.21,159.14,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157669451,3.21,159.14,159.05,421.96]
["bitfinex-derivatives","SOLF0:USTF0",1754157669657,3.21,159.14,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157669857,3.21,159.12,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157670157,3.21,159.12,159.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157670762,3.21,159.11,159.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157671664,11.27320626,159.1,159.0,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1754157671861,11.27320626,159.07,159.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157672062,3.21,159.06,159.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157672267,3.21,159.06,158.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157672754,6.289,159.05,158.99,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754157672957,3.21,159.04,158.99,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754157673465,3.21,159.04,159.0,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754157673668,3.21,159.04,158.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157673867,3.21,159.04,158.94,135.61320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157673868,3.21,159.04,158.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157674164,3.21,159.05,159.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157674363,11.27320626,159.17,158.94,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157674364,3.21,159.07,159.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157674957,3.21,159.1,159.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157675364,3.21,159.1,158.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157675663,3.21,159.07,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754157675866,3.21,159.07,158.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157676071,3.21,159.04,158.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157676265,11.27320626,159.11,158.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157676565,3.21,159.11,159.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157676960,3.21,159.11,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754157677266,3.21,159.11,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157678060,3.21,159.11,159.06,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157678263,3.21,159.11,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157678566,3.21,159.11,159.09,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754157678875,3.21,159.11,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157679565,3.21,159.15,159.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157679765,9.4952,159.15,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754157680064,3.21,159.14,159.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157680262,3.21,159.12,159.03,13.61320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157680476,3.21,159.12,159.06,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157680660,3.21,159.12,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157680962,3.21,159.12,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1754157681157,3.21,159.12,159.06,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157681362,3.21,159.12,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157681564,3.21,159.14,159.05,13.61320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157682263,3.21,159.14,159.08,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754157682464,3.21,159.14,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157683464,3.21,159.14,159.0,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157683465,3.21,159.13,159.08,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157683664,11.27320626,159.19,159.08,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157683870,6.2844,159.17,159.1,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754157684167,3.21,159.12,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157684363,3.21,159.12,159.01,13.61320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157684558,3.21,159.09,159.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157685265,3.21,159.09,159.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157685660,3.21,159.09,159.01,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157685661,3.21,159.09,159.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157685970,3.21,159.11,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157686167,3.21,159.1,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754157686361,3.21,159.1,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157686362,11.27320626,159.15,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157686558,3.21,159.17,159.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157686765,3.21,159.17,159.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157687177,3.21,159.17,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754157687365,6.2837,159.19,159.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157687569,3.21,159.15,159.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157687773,3.34,159.13,159.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157687965,3.34,159.12,159.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157688163,3.34,159.12,159.11,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754157688367,3.34,159.17,159.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157688567,3.34,159.17,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157688764,3.34,159.14,159.05,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157689073,3.34,159.14,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157690570,3.34,159.14,159.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157690761,3.34,159.14,159.05,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157691069,11.27320626,159.15,159.05,13.61320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157691266,3.34,159.13,159.05,13.61320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157691666,3.34,159.13,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157692267,3.34,159.13,159.08,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754157692467,3.34,159.14,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157692871,3.34,159.14,159.08,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754157693466,3.34,159.14,159.09,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754157693871,3.34,159.13,159.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157694474,3.34,159.12,159.07,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754157694967,3.34,159.12,159.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157695480,3.34,159.11,159.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157695976,3.34,159.09,159.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157696870,3.34,159.18,159.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157697070,3.34,159.15,159.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157697270,3.34,159.15,159.05,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157697469,11.27320626,159.16,159.05,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157697470,4.40767662,159.14,159.05,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157697673,3.34,159.15,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157697875,4.40760123,159.14,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157698179,3.34,159.11,159.06,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754157698475,3.34,159.11,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157698677,3.34,159.1,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754157699071,3.34,159.1,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157699072,3.34,159.13,159.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157699675,3.34,159.11,159.03,11.27320626]
["bitfinex-derivatives","SOLF0:USTF0",1754157700179,3.34,159.12,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157700577,3.34,159.12,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754157700776,3.34,159.12,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157700977,3.34,159.12,159.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157701176,3.34,159.12,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754157701483,3.34,159.11,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754157701672,3.34,159.1,159.09,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754157701869,3.34,159.12,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157702068,3.34,159.11,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157702276,3.34,159.11,159.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157702876,3.34,159.14,159.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157703273,3.34,159.13,159.12,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754157703476,7.78736039,159.13,159.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157703679,3.34,159.17,159.12,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157703882,7.78772085,159.16,159.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157704175,3.34,159.14,159.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157704582,3.34,159.14,159.08,9.71619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157704779,3.34,159.14,159.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157705080,3.34,159.13,159.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157705382,3.34,159.13,159.08,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157705677,3.34,159.15,159.08,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157705883,3.34,159.13,159.06,9.71619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157706075,3.34,159.11,159.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157706384,3.34,159.09,159.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157706777,6.2875,159.09,159.0,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157706986,3.34,159.08,159.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157707188,3.34,159.07,158.98,424.72]
["bitfinex-derivatives","SOLF0:USTF0",1754157707383,3.34,159.05,158.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157707684,3.34,159.03,158.95,9.71619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157707986,3.34,159.03,158.95,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157708288,3.34,159.05,158.99,9.71619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157708582,3.34,159.03,159.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157708783,3.34,159.02,158.99,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157708979,3.34,159.02,159.01,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754157709181,3.34,159.07,159.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157709378,7.78062834,159.06,159.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157709579,3.34,159.06,159.01,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157709780,3.34,159.06,159.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754157709984,14.27887022,159.14,159.05,9.71619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157710184,3.34,159.05,158.95,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157710384,3.34,159.03,158.94,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157710686,10.71619134,159.0,158.9,8.47063421]
["bitfinex-derivatives","SOLF0:USTF0",1754157710884,7.37619134,159.0,158.9,8.47063421]
["bitfinex-derivatives","SOLF0:USTF0",1754157711382,3.34,159.0,158.9,8.47063421]
["bitfinex-derivatives","SOLF0:USTF0",1754157711580,7.37619134,159.02,158.92,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157711978,7.37619134,159.02,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754157711979,10.71619134,159.02,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754157712680,7.37619134,159.02,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754157712882,7.37619134,159.02,158.92,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157712883,3.34,159.01,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157713082,7.37619134,158.99,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157713284,7.37619134,158.99,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754157713584,3.34,158.97,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157713784,3.34,158.97,158.96,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754157714284,10.71619134,159.0,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157714476,3.34,158.99,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157714882,3.34,158.99,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754157715077,3.34,158.97,158.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157715283,3.34,158.97,158.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157715481,3.34,158.95,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157715680,7.37619134,158.98,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157715882,3.34,158.96,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157716074,3.34,158.96,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754157716476,3.34,158.99,158.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157716688,3.34,159.02,158.95,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157716989,3.34,159.02,158.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157717387,3.34,159.0,158.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157717690,3.34,159.0,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754157717988,3.34,159.0,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157718386,3.34,159.0,158.99,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754157720186,3.3,159.02,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754157720692,3.3,159.02,158.99,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754157720898,3.3,159.02,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157721282,7.37619134,159.03,159.0,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754157721488,3.3,159.01,159.0,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754157721787,3.3,159.04,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157722585,3.3,159.04,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157722894,3.3,159.04,158.95,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157723094,3.3,159.04,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754157723389,3.3,159.04,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157723697,3.3,159.04,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754157723990,3.3,159.04,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157723991,3.3,159.02,158.95,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157724194,3.3,159.04,158.97,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157724491,3.3,159.04,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157724700,7.37619134,159.14,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157724885,3.3,159.12,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157725089,3.3,159.12,159.08,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754157725389,3.3,159.12,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157725792,3.3,159.13,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157726796,6.9096281,159.12,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157727098,3.3,159.11,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157727287,123.9,159.19,159.08,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157727488,3.3,159.15,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157727692,3.3,159.15,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157727891,3.3,159.14,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754157728087,3.3,159.14,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157728593,3.3,159.19,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157728793,3.61071563,159.18,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157728996,3.3,159.19,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157729200,3.3,159.17,159.13,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1754157729385,3.3,159.15,159.13,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754157729591,3.3,159.15,159.14,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754157729790,3.3,159.19,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157729999,3.3,159.21,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157730191,3.3,159.18,159.15,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754157730388,3.3,159.17,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157730590,3.3,159.21,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157730786,3.3,159.19,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157730993,3.3,159.21,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157731194,3.3,159.2,159.17,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754157731391,3.3,159.2,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157731592,147.00278785,159.24,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157731887,142.92659651,159.24,159.19,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157732096,3.3,159.24,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157732296,422.54,159.29,159.21,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157732493,3.3,159.27,159.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157732692,3.60687102,159.26,159.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157732893,3.3,159.27,159.25,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1754157733094,3.3,159.27,159.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157733296,3.3,159.26,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157733497,3.3,159.25,159.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157733898,7.37619134,159.3,159.19,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157734108,3.3,159.27,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157734399,3.3,159.25,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157734900,13.65649134,159.27,159.2,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1754157735096,3.3,159.22,159.2,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1754157735603,3.3,159.22,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157735802,7.37619134,159.25,159.15,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157735998,3.563e-05,159.24,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157736195,3.563e-05,159.24,159.15,12.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754157736196,3.3,159.29,159.2,7.37619134]
["bitfinex-derivatives","SOLF0:USTF0",1754157736400,3.3,159.29,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157736596,3.3,159.29,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754157736909,3.3,159.29,159.21,14.7217308]
["bitfinex-derivatives","SOLF0:USTF0",1754157737202,3.3,159.33,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157737600,3.3,159.33,159.27,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754157737908,3.3,159.33,159.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157738097,3.3,159.33,159.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157738304,3.3,159.32,159.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157739911,3.3,159.3,159.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157740802,6.2778,159.34,159.25,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157740997,3.3,159.32,159.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157741500,6.2795,159.29,159.23,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754157741703,3.3,159.3,159.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157742105,3.3,159.3,159.24,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1754157742794,3.3,159.3,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157743201,6.2817,159.24,159.18,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754157743405,3.3,159.23,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157743910,3.3,159.24,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157744499,3.3,159.24,159.21,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754157744710,3.3,159.27,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157744904,3.3,159.29,159.22,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157745111,3.3,159.29,159.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157745310,3.3,159.32,159.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157746111,3.3,159.32,159.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157746409,11.2817308,159.36,159.25,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157746609,3.3,159.35,159.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157746812,3.3,159.35,159.28,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157747115,3.3,159.38,159.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157747609,3.3,159.38,159.31,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157747915,3.3,159.38,159.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754157748820,3.3,159.38,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157749215,433.4417308,159.42,159.31,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157749216,3.36,159.41,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157749414,3.36,159.41,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157749913,3.36,159.41,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157750512,11.2817308,159.42,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157750718,3.36,159.35,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157750917,3.36,159.41,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157751310,6.2749,159.41,159.35,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754157751511,3.36,159.4,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157751917,9.6354,159.4,159.34,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754157752112,3.36,159.39,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157752614,6.276,159.38,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754157752807,11.2817308,159.4,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157753008,3.36,159.39,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157753309,6.2759,159.38,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754157753512,3.36,159.36,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157753706,3.36,159.35,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157754507,3.36,159.34,159.32,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754157754714,3.36,159.34,159.32,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754157755607,3.36,159.36,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157755917,3.36,159.39,159.31,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157756118,18.86,159.45,159.31,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157756119,3.36,159.38,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157756318,3.36,159.38,159.31,11.2817308]
["bitfinex-derivatives","SOLF0:USTF0",1754157756319,3.36,159.43,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157756922,3.36,159.4,159.36,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754157757121,3.36,159.4,159.33,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157757317,3.36,159.4,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157757620,10.71050461,159.45,159.35,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157757815,3.36,159.44,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157758014,6.2741,159.43,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754157758322,3.36,159.41,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157758915,3.36,159.41,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157759116,3.36,159.41,159.28,12.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754157759117,7.35050461,159.41,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157759311,142.32,159.46,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157759312,7.35050461,159.37,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157759617,7.35050461,159.35,159.27,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157759824,7.35050461,159.33,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157760115,3.36,159.32,159.31,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754157761023,3.36,159.35,159.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157762525,3.36,159.34,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157762719,6.2773,159.35,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157762923,3.36,159.32,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157763124,3.36,159.32,159.31,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754157763620,3.36,159.32,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157764122,3.36,159.32,159.3,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754157764317,3.36,159.32,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157764715,3.36,159.31,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157765122,3.36,159.33,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157765324,3.36,159.33,159.3,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754157765616,3.36,159.33,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157766012,7.35050461,159.36,159.25,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157766218,18.84,159.4,159.25,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157766219,3.36,159.32,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157766415,3.36,159.32,159.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157766628,3.36,159.31,159.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157767021,3.36,159.31,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157768220,7.35050461,159.34,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157768431,3.49497642,159.33,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157768625,3.49497642,159.32,159.25,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157768827,3.36,159.32,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157769327,3.36,159.32,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157769533,6.85830375,159.31,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157769741,3.36,159.31,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157769931,6.85844166,159.31,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157770231,3.49844166,159.31,159.3,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754157770627,3.49844166,159.31,159.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157770628,6.85844166,159.31,159.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157770934,3.36,159.27,159.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157771426,3.36,159.27,159.24,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754157771626,3.36,159.26,159.24,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754157772030,3.36,159.24,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157772223,3.36,159.26,159.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157772422,6.86654946,159.25,159.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157773036,3.50654946,159.25,159.24,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754157773537,7.35050461,159.3,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754157773729,3.36,159.27,159.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157774031,3.50947724,159.26,159.25,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754157776029,6.86947724,159.26,159.25,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754157776234,3.50947724,159.26,159.25,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754157777438,7.724e-05,159.26,159.25,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754157777740,3.36,159.34,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157777937,7.65427088,159.33,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754157778138,3.22,159.33,159.32,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754157778440,3.22,159.38,159.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157778742,3.22,159.36,159.31,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157779034,3.22,159.38,159.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157779230,3.22,159.37,159.35,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754157779733,6.2751,159.4,159.35,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754157779941,3.22,159.38,159.36,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754157780135,4.43802367,159.37,159.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157780435,7.65802367,159.37,159.35,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754157780641,425.1,159.41,159.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157780831,4.43906045,159.4,159.39,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754157781035,14.25318349,159.45,159.39,10.62050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157781036,3.22,159.45,159.39,10.62050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157781240,561.24334161,159.5,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157781241,3.22,159.47,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157781432,3.22,159.46,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754157781740,3.22,159.45,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157781935,3.22,159.45,159.41,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157781936,3.22,159.45,159.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157782234,3.22,159.49,159.43,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157782438,3.22,159.49,159.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157782635,3.22,159.49,159.46,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754157782836,3.22,159.49,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157783033,139.26334161,159.5,159.46,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754157783234,3.22,159.49,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157783434,3.22,159.49,159.41,10.62050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157783435,3.22,159.47,159.41,10.62050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157783634,7.35050461,159.47,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157783840,3.22,159.46,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157784135,7.35050461,159.43,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157784341,153.5165251,159.5,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157784342,3.22,159.44,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157784642,3.22,159.44,159.37,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157784839,3.22,159.44,159.35,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157785341,3.22,159.44,159.3,77.52630922]
["bitfinex-derivatives","SOLF0:USTF0",1754157785342,3.22,159.44,159.37,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157785534,3.22,159.44,159.35,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157785730,7.35050461,159.45,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754157785933,7.35050461,159.45,159.37,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157785934,3.22,159.44,159.37,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157786742,3.22,159.44,159.38,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754157787135,3.22,159.44,159.35,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157787342,3.22,159.42,159.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157787849,3.22,159.39,159.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157788243,3.22,159.38,159.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157788442,7.35050461,159.41,159.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157788443,3.22,159.4,159.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157788941,3.22,159.4,159.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157789141,3.22,159.4,159.36,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754157789344,3.22,159.4,159.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157790048,3.22,159.39,159.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157790449,3.22,159.41,159.38,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754157790650,3.22,159.41,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157791143,7.35050461,159.45,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157791144,3.22,159.4,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157791345,7.35050461,159.44,159.35,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157791550,3.22,159.41,159.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157791946,3.22,159.41,159.37,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754157792258,3.22,159.43,159.37,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754157792454,3.22,159.43,159.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157792761,7.35050461,159.44,159.35,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157792762,3.22,159.44,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157793259,3.22,159.43,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754157793449,3.22,159.42,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157793654,3.22,159.42,159.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157794458,3.22,159.42,159.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157794658,3.22,159.42,159.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157795560,3.22,159.42,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754157796062,3.22,159.45,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157796454,3.22,159.44,159.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157797063,7.35050461,159.43,159.36,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754157797255,3.22,159.42,159.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157797761,3.22,159.42,159.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157798259,6.2738,159.44,159.38,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754157798455,3.22,159.44,159.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157798951,3.22,159.47,159.43,10.62050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157799156,3.22,159.49,159.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157799355,123.12,159.52,159.45,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754157799559,3.22,159.47,159.45,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754157800157,3.22,159.49,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157800359,3.22,159.51,159.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157800566,3.22,159.51,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157800964,3.22,159.56,159.49,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157801158,552.35050461,159.59,159.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157801361,7.77555845,159.58,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754157801561,3.22,159.56,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754157801767,3.22,159.53,159.47,10.62050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157802069,3.22,159.53,159.45,10.62050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157802368,3.22,159.53,159.46,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754157802369,3.22,159.5,159.46,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754157803069,3.22,159.49,159.46,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754157803372,3.22,159.48,159.43,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754157803569,3.22,159.48,159.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157804564,3.22,159.47,159.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157805073,3.22,159.46,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754157805273,3.22,159.48,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157806072,3.22,159.47,159.44,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754157806375,3.22,159.5,159.44,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754157806571,7.35050461,159.47,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157806766,3.22,159.46,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157807170,3.22,159.45,159.43,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754157807371,7.35050461,159.5,159.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754157807675,3.22,159.46,159.44,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754157807874,3.42,159.47,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157808275,9.6926,159.47,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1754157808475,3.42,159.46,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1754157808672,3.42,159.46,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157808869,3.42,159.46,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754157809074,3.42,159.46,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157809277,7.35050461,159.5,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157809278,3.42,159.45,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157809774,3.42,159.49,159.43,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157809971,3.42,159.58,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157810172,6.2698,159.54,159.48,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754157810374,3.42,159.53,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157810874,3.42,159.53,159.48,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754157811075,3.42,159.53,159.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157811381,3.42,159.52,159.49,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754157811570,3.42,159.51,159.49,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754157811775,6.27,159.53,159.48,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754157811976,7.35050461,159.56,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157812174,3.42,159.54,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157812375,9.6898,159.54,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754157812674,3.42,159.53,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754157812869,3.42,159.53,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157813076,3.42,159.53,159.49,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754157814275,7.35050461,159.52,159.47,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754157814482,3.42,159.47,159.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157814677,3.42,159.45,159.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157814982,3.42,159.45,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157815176,3.42,159.44,159.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157816083,3.42,159.43,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1754157816476,3.42,159.43,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754157816672,3.42,159.43,159.35,432.52050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157816978,3.42,159.41,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157817585,3.42,159.41,159.37,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754157817785,3.42,159.41,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157818780,3.42,159.4,159.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157818977,7.35050461,159.4,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157819178,7.35050461,159.38,159.35,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1754157819486,3.42,159.35,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157820388,3.42,159.4,159.33,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157820678,3.42,159.4,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157820879,3.42,159.39,159.36,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754157821087,3.42,159.38,159.36,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754157821974,7.35050461,159.43,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157822274,3.42,159.4,159.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157822476,3.42,159.4,159.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157823781,3.42,159.39,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157824088,3.42,159.38,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157824280,3.42,159.38,159.36,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754157824478,3.42,159.38,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157825179,3.42,159.41,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157825380,3.42,159.45,159.37,10.84050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157825586,7.79084329,159.44,159.37,10.84050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157825784,7.35050461,159.46,159.37,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754157825785,3.42,159.42,159.37,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754157825981,3.42,159.4,159.33,10.84050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157826184,3.43581406,159.39,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157826384,3.42,159.39,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157826884,3.42,159.39,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754157827085,3.42,159.39,159.31,10.84050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157827489,3.42,159.36,159.32,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754157827685,3.42,159.36,159.29,133.70050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157828384,3.42,159.36,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157828590,3.42,159.36,159.29,73.70050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157829288,3.42,159.36,159.29,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1754157829588,10.77050461,159.36,159.26,428.83050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157829787,7.35050461,159.34,159.25,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157830088,3.42,159.33,159.24,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1754157830291,3.42,159.33,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754157830584,3.42,159.31,159.23,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157830787,3.42,159.31,159.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157831093,3.42,159.31,159.23,7.67050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157831278,3.42,159.31,159.27,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754157831988,3.42,159.31,159.28,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754157832287,3.42,159.33,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754157832484,3.42,159.33,159.25,7.67050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157832882,3.42,159.33,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754157833081,3.42,159.32,159.29,7.67050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157833285,3.42,159.32,159.24,7.35050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157833481,3.42,159.24,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157833686,3.42,159.19,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157834082,3.42,159.23,159.14,10.84050461]
["bitfinex-derivatives","SOLF0:USTF0",1754157834289,3.42,159.23,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157834486,3.42,159.23,159.18,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754157834682,7.35050461,159.26,159.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157834885,3.42,159.22,159.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157835081,3.42,159.21,159.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157835284,3.42,159.21,159.15,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754157835485,3.42,159.23,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157835688,3.42,159.23,159.18,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754157835894,3.42,159.23,159.17,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157836092,3.42,159.25,159.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157836387,3.42,159.24,159.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157836992,3.42,159.23,159.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157837192,3.42,159.25,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157837483,3.42,159.25,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754157837685,3.42,159.22,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754157837987,3.42,159.22,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157838386,6.2826,159.21,159.15,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754157838691,3.29,159.19,159.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157838880,3.29,159.19,159.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157839084,3.29,159.21,159.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157839980,3.29,159.21,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157840380,3.29,159.21,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754157840586,3.29,159.2,159.17,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754157840789,11.28782317,159.2,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157840993,3.29,159.19,159.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157841988,3.29,159.2,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157842293,3.29,159.2,159.12,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157842294,3.29,159.2,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157842489,3.29,159.2,159.19,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754157842694,3.29,159.26,159.19,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157842892,3.29,159.28,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157843496,3.29,159.28,159.22,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157843686,3.29,159.28,159.27,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754157843890,3.29,159.28,159.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157844294,3.29,159.3,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157844494,3.29,159.3,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157844798,3.29,159.33,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157845101,3.29,159.38,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157845398,3.29,159.42,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157846286,3.29,159.42,159.31,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157846287,11.28782317,159.43,159.37,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754157846492,3.29,159.39,159.37,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754157846996,11.28782317,159.43,159.31,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157847192,3.29,159.42,159.32,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1754157847395,3.29,159.42,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157847596,11.28782317,159.43,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157847597,3.29,159.4,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157847987,3.29,159.4,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754157848191,3.29,159.36,159.29,425.52]
["bitfinex-derivatives","SOLF0:USTF0",1754157848400,3.29,159.36,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157848593,3.29,159.36,159.32,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754157848796,3.29,159.36,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157849296,3.29,159.36,159.29,422.06]
["bitfinex-derivatives","SOLF0:USTF0",1754157849689,11.28782317,159.37,159.29,428.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754157849690,3.29,159.35,159.29,428.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754157849888,3.29,159.33,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157850093,3.29,159.33,159.25,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1754157850289,3.29,159.33,159.27,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754157850690,3.29,159.33,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157850998,3.29,159.3,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157851293,9.5693,159.3,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754157851601,3.29,159.27,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157852002,3.29,159.24,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157852205,11.28782317,159.22,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157852501,3.29,159.2,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754157852701,3.29,159.19,159.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157852903,3.29,159.18,159.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157853091,3.29,159.16,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157853295,18.84,159.27,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157853296,3.29,159.18,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157853506,18.84,159.27,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157853507,11.28782317,159.16,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157853697,3.29,159.13,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157853892,14.57782317,159.16,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157854297,3.29,159.15,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157854499,11.28782317,159.19,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157854500,3.29,159.18,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157854700,3.29,159.17,159.13,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754157854896,3.29,159.19,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157856106,3.29,159.19,159.11,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157856303,3.29,159.19,159.16,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754157856606,3.29,159.2,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157856905,11.28782317,159.22,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157857107,3.29,159.21,159.14,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157857308,3.29,159.21,159.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157857511,3.29,159.2,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157857707,3.29,159.25,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157858004,3.29,159.23,159.06,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157858210,3.29,159.22,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157858402,3.29,159.22,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754157858604,3.29,159.23,159.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157858808,3.29,159.23,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157859103,11.28782317,159.26,159.19,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754157859104,3.29,159.25,159.19,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754157860210,3.29,159.25,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157860707,3.29,159.24,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754157860906,421.98,159.28,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157861106,3.29,159.25,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157861815,6.2795,159.29,159.22,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754157862108,3.29,159.24,159.22,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754157862304,3.29,159.26,159.24,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1754157862501,3.29,159.26,159.17,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157862707,3.29,159.31,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157862913,3.29,159.29,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157863210,3.29,159.29,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754157863609,11.28782317,159.32,159.26,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754157863916,11.28782317,159.32,159.15,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1754157863917,3.29,159.3,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157864210,3.29,159.29,159.27,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754157864409,11.28782317,159.35,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157864606,3.29,159.27,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157865008,3.29,159.34,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157865211,3.29,159.32,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157865509,3.29,159.32,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754157865717,3.29,159.34,159.29,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754157865914,3.29,159.32,159.28,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754157866207,3.29,159.31,159.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157866609,3.29,159.3,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754157866810,3.29,159.34,159.26,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157867116,3.29,159.36,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157867306,8.38521476,159.35,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157867514,3.29,159.34,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157867815,3.29,159.39,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754157868019,3.48,159.36,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157868221,3.48,159.34,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157868414,11.28782317,159.37,159.25,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157868712,3.48,159.35,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157868919,3.48,159.35,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754157869109,4.97733328,159.34,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157869309,11.28782317,159.37,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157869310,3.48,159.36,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157869509,3.48,159.34,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157870118,3.48,159.39,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157870311,3.48,159.37,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157871120,3.48,159.37,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157871329,3.48,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157871518,3.48,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157871721,3.48,159.35,159.33,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754157871921,3.48,159.35,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754157872224,3.48,159.35,159.32,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754157872425,3.48,159.35,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157872624,11.28782317,159.39,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157872825,11.28782317,159.39,159.28,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157872826,3.48,159.37,159.32,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754157873228,3.48,159.37,159.28,11.28782317]
["bitfinex-derivatives","SOLF0:USTF0",1754157873428,3.48,159.37,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157873923,3.48,159.38,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754157874125,11.26782317,159.39,159.33,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754157874326,3.48,159.38,159.33,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754157874628,3.48,159.38,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754157875430,3.48,159.38,159.32,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754157875726,3.48,159.38,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157876636,3.48,159.41,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157876826,7.35502901,159.36,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157877026,3.48,159.35,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157877736,7.35502901,159.34,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157878031,7.35502901,159.3,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157878222,3.48,159.29,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157879023,3.48,159.28,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754157879234,3.48,159.31,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754157879434,3.48,159.31,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157879734,3.48,159.3,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157880235,3.48,159.3,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754157880434,3.48,159.3,159.23,14.48860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157880734,3.48,159.3,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157881429,3.48,159.3,159.26,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754157881634,3.48,159.3,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157882032,3.48,159.3,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754157882227,3.48,159.3,159.18,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157882228,11.27860218,159.29,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157882431,9.76,159.28,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754157882729,3.48,159.27,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157883929,3.48,159.27,159.19,14.48860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157884130,18.84,159.37,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157884334,9.7577,159.34,159.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157884635,3.48,159.32,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157885339,9.7565,159.37,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157885529,3.48,159.35,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157885734,3.48,159.35,159.25,14.48860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157885937,3.48,159.35,159.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754157886136,3.48,159.35,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157886434,3.48,159.33,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157886937,3.48,159.31,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754157887138,3.48,159.31,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157887832,11.27860218,159.32,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157888039,3.48,159.29,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157889134,3.48,159.32,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157889641,3.48,159.32,159.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754157889843,3.48,159.31,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157890140,3.48,159.34,159.32,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754157890335,3.48,159.33,159.32,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754157890537,3.48,159.36,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157890842,3.48,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157891237,3.48,159.36,159.34,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754157891437,3.48,159.38,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157892940,3.48,159.36,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157893447,3.48,159.35,159.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754157893636,3.48,159.35,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157893835,6.2772,159.35,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157894044,3.48,159.34,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157894244,3.48,159.34,159.25,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157894534,4.99027716,159.33,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157894739,3.48,159.29,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157894942,3.48,159.28,159.27,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754157895540,3.48,159.27,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157895736,3.48,159.26,159.19,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157895943,3.48,159.26,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157896250,3.48,159.25,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157896643,6.2792,159.3,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754157896945,3.48,159.31,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157897143,9.7589,159.31,159.26,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754157897340,11.27860218,159.34,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157897341,3.48,159.29,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754157897849,10.03718831,159.42,159.25,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157897850,3.4,159.31,159.25,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157898150,6.2771,159.35,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157898443,3.4,159.33,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157898645,18.84,159.42,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157898848,3.4,159.4,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157899048,3.4,159.38,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157899345,6.2761,159.38,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754157899551,6.2761,159.38,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157899740,3.4,159.4,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157899947,3.4,159.4,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157900448,3.4,159.4,159.29,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157900749,3.4,159.38,159.34,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754157900939,3.4,159.38,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157901341,17.55350218,159.41,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754157901548,3.4,159.37,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157901850,3.4,159.4,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157902054,3.4,159.38,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157902457,3.4,159.38,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754157902648,3.4,159.37,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157902845,3.4,159.37,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157903051,11.27860218,159.41,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157903250,3.4,159.35,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157903450,3.4,159.39,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157904352,433.33860218,159.46,159.35,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157904556,12.82889481,159.45,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157904761,8.4392051,159.44,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157905050,5.00647639,159.43,159.35,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157905254,11.27860218,159.5,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157905552,12.83540312,159.49,159.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157905757,137.12177269,159.52,159.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157906054,421.86,159.55,159.44,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157906055,12.83198059,159.51,159.44,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157906349,8.44137425,159.5,159.44,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157906551,3.4,159.48,159.44,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157906748,3.4,159.49,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157906945,3.4,159.48,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157907154,5.00383558,159.47,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157907353,11.83359415,159.46,159.4,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157907650,3.4,159.46,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157907861,3.4,159.53,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157908061,3.4,159.51,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157908249,8.43206947,159.5,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157908464,3.4,159.51,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157908650,3.4,159.53,159.5,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1754157908852,3.4,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157909253,3.4,159.52,159.46,11.27860218]
["bitfinex-derivatives","SOLF0:USTF0",1754157909561,3.4,159.56,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157909856,3.4,159.54,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157910051,3.4,159.52,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157910253,3.4,159.52,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754157910557,3.4,159.51,159.48,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754157910753,3.4,159.53,159.48,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754157910958,3.4,159.53,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157911659,3.4,159.51,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157911851,3.4,159.5,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157912052,3.4,159.54,159.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157912262,3.4,159.52,159.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157912457,3.4,159.49,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157913049,3.4,159.54,159.4,13.28734382]
["bitfinex-derivatives","SOLF0:USTF0",1754157913254,3.4,159.52,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157913658,4.97959002,159.51,159.4,13.28734382]
["bitfinex-derivatives","SOLF0:USTF0",1754157913857,3.4,159.49,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157914464,3.4,159.49,159.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754157914758,3.4,159.55,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157914954,3.4,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157915151,3.4,159.53,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157915657,13.28734382,159.6,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157915658,3.4,159.55,159.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157915861,3.4,159.57,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157916364,3.4,159.63,159.52,13.28734382]
["bitfinex-derivatives","SOLF0:USTF0",1754157916567,3.4,159.61,159.56,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754157916861,3.4,159.61,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157917056,3.4,159.61,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754157917256,3.4,159.63,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157917763,3.4,159.62,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157917960,3.4,159.63,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157918757,3.4,159.66,159.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157919264,3.4,159.68,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754157919467,3.4,159.68,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157920264,9.6642,159.68,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754157920466,3.4,159.67,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157921065,3.4,159.71,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157921266,3.4,159.69,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157921468,3.4,159.69,159.58,16.68551398]
["bitfinex-derivatives","SOLF0:USTF0",1754157921657,6.2648,159.67,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754157921856,3.4,159.66,159.58,16.68551398]
["bitfinex-derivatives","SOLF0:USTF0",1754157922361,3.4,159.66,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754157922556,3.4,159.66,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157923159,3.4,159.65,159.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157923365,3.4,159.65,159.54,13.26551398]
["bitfinex-derivatives","SOLF0:USTF0",1754157923568,3.4,159.65,159.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157923770,3.4,159.65,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754157924164,3.4,159.65,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157924864,3.4,159.65,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157925070,3.4,159.65,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157925270,13.26551398,159.63,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157925464,3.4,159.62,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157925864,9.6665,159.62,159.58,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1754157926062,3.4,159.65,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157926468,3.4,159.64,159.54,13.26551398]
["bitfinex-derivatives","SOLF0:USTF0",1754157926664,3.4,159.66,159.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754157928167,3.39,159.71,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157928571,3.39,159.7,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157928966,3.39,159.71,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157929270,142.06777204,159.72,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157929672,142.06777204,159.72,159.63,13.26551398]
["bitfinex-derivatives","SOLF0:USTF0",1754157929871,3.39,159.78,159.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157930170,3.39,159.78,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157930777,3.39,159.78,159.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754157931166,3.39,159.78,159.72,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754157931571,3.39,159.78,159.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157931874,3.39,159.78,159.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157932073,13.26551398,159.78,159.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157932264,3.39,159.77,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157932577,3.39,159.77,159.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157932866,6.2608,159.77,159.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157933071,3.39,159.76,159.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157933272,3.39,159.76,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157933574,3.39,159.72,159.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157934468,3.39,159.72,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754157934790,3.39,159.72,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157935079,3.39,159.72,159.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1754157935467,3.39,159.72,159.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157935668,3.39,159.73,159.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157936080,6.2628,159.72,159.66,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754157936275,3.39,159.71,159.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157936880,3.39,159.71,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157937780,3.39,159.71,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754157938272,13.26551398,159.72,159.63,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754157938473,13.26551398,159.72,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157938675,3.39,159.68,159.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157938969,3.39,159.68,159.59,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1754157938970,3.39,159.71,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157939375,6.2642,159.68,159.63,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754157939679,3.39,159.67,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157940081,3.39,159.69,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157940475,3.39,159.69,159.61,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754157940672,3.39,159.69,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157940872,3.39,159.68,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157941080,6.2651,159.66,159.61,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754157941382,3.39,159.63,159.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157941681,8.0607311,159.69,159.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157941881,3.39,159.62,159.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157942088,3.39,159.61,159.59,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754157942300,8.0607311,159.65,159.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157942583,9.6559,159.64,159.59,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754157942779,3.39,159.63,159.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157942982,3.39,159.61,159.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157944079,3.39,159.61,159.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157944387,3.39,159.58,159.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157945979,8.0607311,159.59,159.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157946184,3.39,159.55,159.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157946482,3.39,159.55,159.5,420.98]
["bitfinex-derivatives","SOLF0:USTF0",1754157946683,3.39,159.55,159.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157946981,3.39,159.55,159.54,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754157947585,8.0607311,159.59,159.5,420.98]
["bitfinex-derivatives","SOLF0:USTF0",1754157947809,3.39,159.55,159.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157947975,3.39,159.53,159.48,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754157948186,3.39,159.53,159.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157948582,6.2697,159.54,159.49,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754157948781,3.39,159.51,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157949088,6.2697,159.54,159.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754157949281,3.39,159.48,159.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157949479,3.39,159.47,159.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157949795,3.39,159.46,159.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754157949976,3.39,159.46,159.43,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754157950390,3.39,159.46,159.44,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754157951187,3.39,159.45,159.44,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754157951380,3.39,159.45,159.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157951585,3.39,159.44,159.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157951986,6.2722,159.48,159.41,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754157952181,11.4507311,159.47,159.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754157952382,3.39,159.46,159.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754157952780,3.39,159.46,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157953193,8.0607311,159.5,159.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157953194,8.0607311,159.41,159.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157953382,3.39,159.4,159.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157953578,3.39,159.4,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754157953881,3.39,159.4,159.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157954084,428.16267888,159.48,159.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157954085,3.39,159.43,159.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157954781,421.26,159.48,159.33,129.8807311]
["bitfinex-derivatives","SOLF0:USTF0",1754157954782,3.39,159.47,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157955493,3.39,159.49,159.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157955989,3.39,159.48,159.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157956189,3.39,159.48,159.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157956389,11.4507311,159.48,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157956587,3.39,159.47,159.39,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754157957095,3.39,159.47,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157957484,3.39,159.47,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754157957792,3.39,159.47,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754157957992,3.39,159.47,159.39,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754157958582,8.0607311,159.42,159.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157958794,3.52,159.41,159.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157960685,3.52,159.43,159.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157960890,3.52,159.43,159.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157961390,3.52,159.47,159.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157961692,8.0607311,159.42,159.31,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754157961994,3.52,159.41,159.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157962388,3.52,159.41,159.35,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754157962586,3.52,159.41,159.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157962783,3.52,159.4,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754157962985,3.52,159.4,159.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157963297,3.52,159.35,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157963892,3.52,159.38,159.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157964394,3.52,159.38,159.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157964591,3.52,159.38,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754157964799,3.52,159.38,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157964989,3.52,159.35,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157965189,9.7972,159.35,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754157965389,3.52,159.34,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157966192,3.52,159.34,159.32,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1754157966392,3.52,159.34,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157967500,3.52,159.34,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754157967693,3.52,159.34,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157967898,3.52,159.34,159.26,424.74]
["bitfinex-derivatives","SOLF0:USTF0",1754157968401,3.52,159.39,159.28,13.31818156]
["bitfinex-derivatives","SOLF0:USTF0",1754157968700,3.52,159.39,159.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157968886,3.52,159.39,159.32,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754157969091,3.52,159.39,159.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157969502,3.52,159.38,159.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157970497,3.52,159.38,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754157971201,3.52,159.38,159.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754157971398,13.31818156,159.41,159.28,13.31818156]
["bitfinex-derivatives","SOLF0:USTF0",1754157971600,3.52,159.37,159.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157971802,3.52,159.37,159.36,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754157973404,3.52,159.37,159.35,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754157973603,3.52,159.37,159.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157973806,3.52,159.37,159.36,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754157974004,3.52,159.37,159.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157974513,3.52,159.39,159.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157974805,3.52,159.39,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754157975108,3.52,159.39,159.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157975399,3.52,159.39,159.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157975808,3.52,159.39,159.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157976005,13.31818156,159.41,159.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157976006,3.52,159.37,159.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157976913,3.52,159.4,159.31,13.31818156]
["bitfinex-derivatives","SOLF0:USTF0",1754157977097,3.52,159.4,159.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157977411,3.52,159.4,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157978101,6.277,159.36,159.31,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754157978408,3.52,159.35,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157979195,3.52,159.35,159.32,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754157979399,3.52,159.36,159.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157980409,3.52,159.36,159.3,13.31818156]
["bitfinex-derivatives","SOLF0:USTF0",1754157980708,3.52,159.43,159.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157982104,3.52,159.43,159.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157982303,6.2744,159.42,159.37,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754157982499,3.52,159.41,159.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157983004,3.52,159.4,159.36,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754157983509,3.52,159.4,159.37,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754157983709,3.52,159.4,159.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157983910,3.52,159.38,159.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157984506,3.52,159.37,159.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157984899,32.15818156,159.42,159.27,13.31818156]
["bitfinex-derivatives","SOLF0:USTF0",1754157984900,3.52,159.35,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157985103,3.52,159.35,159.3,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754157985410,3.52,159.35,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157985710,3.52,159.38,159.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754157986208,3.52,159.44,159.33,13.31818156]
["bitfinex-derivatives","SOLF0:USTF0",1754157986503,6.2742,159.43,159.38,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754157986804,3.52,159.4,159.35,8.08344697]
["bitfinex-derivatives","SOLF0:USTF0",1754157987013,3.52,159.4,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754157988705,429.60344697,159.46,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157988906,3.31,159.42,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157989207,10.62353187,159.41,159.36,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754157989400,4.34863187,159.4,159.36,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754157989599,3.31,159.38,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157990009,3.31,159.38,159.36,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754157990404,3.31,159.37,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157990609,3.31,159.35,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157990910,3.31,159.36,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157991106,3.31,159.34,159.27,8.08344697]
["bitfinex-derivatives","SOLF0:USTF0",1754157991310,3.31,159.34,159.27,11.62344697]
["bitfinex-derivatives","SOLF0:USTF0",1754157991513,3.31,159.34,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754157991807,3.31,159.32,159.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157992009,3.31,159.32,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157992507,3.31,159.35,159.27,8.08344697]
["bitfinex-derivatives","SOLF0:USTF0",1754157992699,3.31,159.35,159.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157992906,3.31,159.37,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157993209,121.78,159.41,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754157993210,4.3640221,159.36,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754157993404,8.08344697,159.4,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754157993405,3.31,159.34,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754157993605,3.31,159.34,159.33,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754157994403,3.31,159.39,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157994608,3.31,159.41,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157994910,3.31,159.41,159.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157995106,3.31,159.4,159.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157995312,3.31,159.4,159.39,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754157995607,4.37235928,159.44,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157995809,3.31,159.42,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754157996113,3.31,159.4,159.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157996306,3.31,159.38,159.32,11.62344697]
["bitfinex-derivatives","SOLF0:USTF0",1754157996504,3.31,159.42,159.35,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754157996710,3.31,159.4,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157997009,3.31,159.38,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157997412,3.31,159.37,159.28,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754157997609,3.31,159.39,159.28,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754157997808,4.37608624,159.38,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754157998114,3.31,159.4,159.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157998306,3.31,159.39,159.31,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754157998506,3.31,159.39,159.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157999002,3.31,159.39,159.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157999203,3.31,159.39,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157999409,13.31454903,159.44,159.31,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754157999716,3.31,159.41,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754157999915,3.31,159.39,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158000115,6.2746,159.42,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158000314,3.31,159.37,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158000611,9.5851,159.4,159.35,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754158000916,3.31,159.38,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158001213,3.31,159.35,159.28,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158001409,3.31,159.4,159.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158001609,6.2765,159.37,159.32,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1754158001809,3.31,159.36,159.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158002701,13.31454903,159.41,159.25,435.03454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158002904,3.31,159.39,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158003309,3.31,159.38,159.31,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158003519,3.31,159.4,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158003718,3.31,159.4,159.38,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754158004218,3.31,159.42,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158004420,3.31,159.44,159.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158005713,3.31,159.44,159.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158006518,3.31,159.44,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754158006823,3.31,159.47,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158007027,3.31,159.45,159.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158007617,6.2738,159.44,159.39,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754158007921,6.2738,159.44,159.34,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158007922,3.31,159.43,159.34,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158008121,3.31,159.38,159.29,10.41471386]
["bitfinex-derivatives","SOLF0:USTF0",1754158008322,13.31454903,159.34,159.22,10.41471386]
["bitfinex-derivatives","SOLF0:USTF0",1754158008518,3.31,159.33,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158008719,6.2785,159.32,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158008926,3.31,159.33,159.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158010124,3.31,159.33,159.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158010521,3.31,159.33,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754158010716,134.99454903,159.37,159.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158011027,3.31,159.31,159.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158011626,3.31,159.33,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158012525,6.2788,159.31,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754158012828,3.31,159.27,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158013221,6.2811,159.25,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754158013421,3.31,159.24,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158014125,6.2815,159.24,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754158014427,3.31,159.23,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158014628,3.31,159.23,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754158015032,3.31,159.23,159.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158015227,3.31,159.2,159.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158015726,3.31,159.2,159.16,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754158016527,13.31454903,159.24,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158016722,3.31,159.23,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158016928,3.31,159.22,159.16,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754158017332,3.31,159.22,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158019134,3.5,159.21,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754158019327,3.5,159.19,159.12,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158019528,3.5,159.19,159.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158019732,3.5,159.18,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754158020034,3.5,159.2,159.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158020234,18.84,159.27,159.13,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158020529,3.5,159.28,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158020729,3.5,159.28,159.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158020929,3.5,159.28,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158021125,3.5,159.25,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158021430,3.5,159.25,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158021732,3.5,159.25,159.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158021934,3.5,159.32,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158022130,3.5,159.32,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754158022336,3.5,159.32,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158022635,3.5,159.32,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158022832,8.32158607,159.31,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158023136,3.5,159.32,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158023936,3.5,159.32,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754158024138,3.5,159.32,159.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158024538,3.5,159.32,159.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158024733,13.31454903,159.3,159.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158024928,6.28,159.28,159.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158025129,3.5,159.27,159.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158025639,3.5,159.29,159.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158026633,3.5,159.28,159.14,25.88454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158026938,3.5,159.28,159.06,421.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158026939,3.5,159.25,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158027143,135.05454903,159.26,159.2,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754158027336,3.5,159.24,159.2,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754158027529,3.5,159.24,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158027734,3.5,159.24,159.2,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1754158028038,3.5,159.24,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158028238,3.5,159.24,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754158028536,3.5,159.24,159.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158028738,3.5,159.22,159.18,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754158028932,3.5,159.22,159.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158030038,3.5,159.22,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158030241,121.74,159.26,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158030242,3.5,159.19,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158030446,3.5,159.17,159.12,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754158030744,3.5,159.16,159.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158030937,3.5,159.16,159.12,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754158031133,3.5,159.21,159.08,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158031337,3.5,159.21,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158031542,3.5,159.2,159.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158031736,3.5,159.2,159.08,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158031939,3.5,159.19,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158032141,3.5,159.22,159.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158032440,3.5,159.22,159.21,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754158032648,3.5,159.22,159.14,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158032846,3.5,159.21,159.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158033237,3.5,159.22,159.14,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158033440,3.5,159.22,159.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158034044,3.5,159.21,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158034345,3.5,159.25,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158034846,3.5,159.24,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158035236,3.5,159.24,159.2,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1754158035442,3.5,159.24,159.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158035636,3.5,159.24,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158036547,3.5,159.21,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754158036745,3.5,159.2,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158037647,3.5,159.22,159.18,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754158038147,3.5,159.21,159.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158038342,3.5,159.21,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158038544,3.5,159.21,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754158038846,3.5,159.19,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754158039047,3.5,159.19,159.15,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1754158039343,3.5,159.18,159.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158039546,13.31454903,159.17,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754158039853,3.5,159.16,159.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158040046,3.5,159.14,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754158040245,13.31454903,159.14,159.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158040446,3.5,159.1,158.99,434.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754158040645,3.5,159.07,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158040839,13.31454903,159.05,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158041039,3.5,159.04,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158041944,3.5,159.04,159.03,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754158042140,13.31454903,159.09,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158042341,3.5,159.07,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158042542,3.5,159.07,158.99,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158042843,3.5,159.07,159.05,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754158043143,3.5,159.1,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158043445,3.5,159.09,159.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158043740,3.5,159.11,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158043944,3.5,159.11,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158044444,3.5,159.09,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158045049,13.31454903,159.15,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158045246,3.5,159.14,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158046544,3.5,159.14,159.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158047051,3.5,159.12,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158047353,3.5,159.16,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754158047547,3.5,159.16,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158048142,3.33,159.14,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158048347,3.33,159.14,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158048750,3.33,159.11,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158049947,6.2885,159.07,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158050145,13.31454903,159.09,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158050146,3.33,159.06,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158050542,3.33,159.06,159.01,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754158050743,3.33,159.05,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158050947,6.29,159.03,158.98,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754158051251,3.33,159.02,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158051645,3.33,159.01,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158051841,3.33,159.01,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158052748,3.33,159.05,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158053152,3.33,159.05,159.0,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754158053346,3.33,159.05,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754158053544,3.33,159.05,159.01,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1754158053745,3.33,159.08,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158054048,3.33,159.06,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158054354,6.2892,159.05,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1754158054554,3.33,159.04,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158054749,3.33,159.08,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158055254,16.64454903,159.06,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158055550,3.33,159.06,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158056149,4.80265253,159.05,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158056456,4.80265253,159.04,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158056649,3.33,159.06,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158056843,4.80282278,159.05,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158057044,3.33,159.06,159.02,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754158057247,3.33,159.05,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158057450,3.33,159.08,159.0,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158057646,4.80457908,159.07,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158057852,4.80457908,159.06,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158058050,3.33,159.08,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158058249,8.06396442,159.07,159.0,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158058452,8.06396442,159.07,158.9,423.4948044]
["bitfinex-derivatives","SOLF0:USTF0",1754158058453,3.33,159.12,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158058658,3.33,159.12,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158058950,3.33,159.12,158.99,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158058951,3.33,159.12,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158059152,3.33,159.12,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158059353,3.33,159.12,159.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158059556,3.33,159.18,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158059757,3.33,159.16,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158059951,12.44032254,159.15,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158060156,3.33,159.13,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158060662,3.33,159.13,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754158060855,3.33,159.13,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158061557,3.33,159.18,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158061755,3.33,159.16,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158062359,3.33,159.14,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158062765,3.33,159.16,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158063273,3.33,159.14,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158063464,3.33,159.17,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158063669,3.33,159.14,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158063868,3.33,159.12,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158064068,3.33,159.1,159.06,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754158064264,3.33,159.14,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158064573,3.33,159.08,159.05,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754158064767,3.33,159.07,159.05,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754158064968,3.33,159.06,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158065268,3.33,159.02,158.95,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158065468,3.33,159.02,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158066071,6.289,159.05,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754158066270,3.33,159.04,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754158066972,3.33,159.03,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754158067175,3.33,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158067878,9.6183,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158068066,3.33,159.06,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158068372,3.33,159.06,159.03,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754158068570,3.33,159.04,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158068874,3.33,159.05,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158069069,3.33,159.0,158.9,423.4948044]
["bitfinex-derivatives","SOLF0:USTF0",1754158069271,3.33,159.0,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158069467,3.33,159.0,158.93,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754158069672,6.2925,158.96,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158069974,3.33,158.95,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754158070176,3.33,158.95,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158070477,3.33,159.03,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158070666,3.33,159.01,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158070871,13.31454903,159.04,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754158071072,3.33,158.97,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158071377,3.33,158.97,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754158071872,3.33,158.99,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754158072072,121.78,159.06,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754158072073,13.31454903,159.06,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158072268,3.33,159.04,158.92,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158072577,3.33,158.99,158.94,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1754158072769,3.33,158.99,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158073175,3.33,158.98,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754158073473,3.33,158.98,158.89,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158073674,3.33,158.98,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158074072,6.2928,158.96,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158074274,3.33,159.03,158.85,160.90136656]
["bitfinex-derivatives","SOLF0:USTF0",1754158074578,9.6209,159.01,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158074773,3.33,158.99,158.94,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1754158074976,3.33,158.99,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158075370,3.33,159.06,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158075569,3.33,159.04,158.97,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158075775,3.33,159.04,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158076481,3.33,159.04,158.94,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158076777,139.22172993,159.08,158.91,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754158076778,3.33,159.06,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158077182,4.97309139,159.05,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158077372,3.33,159.04,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158078080,3.27,159.03,159.01,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754158078377,139.22172993,159.08,159.01,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754158078378,3.27,159.02,159.01,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754158078980,3.27,159.07,159.0,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754158079280,3.27,159.05,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158079476,3.27,159.03,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754158079874,139.22172993,159.08,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754158080078,3.27,159.05,159.03,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754158080275,139.22172993,159.08,159.03,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754158080574,3.27,159.06,159.04,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754158080779,3.27,159.06,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158081080,8.2577414,159.05,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754158081281,8.26103335,159.04,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158081481,3.27,159.04,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158081683,3.27,159.04,159.02,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754158081986,3.27,159.07,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158082178,3.27,159.05,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158082478,3.27,159.03,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158082685,3.27,159.01,158.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158083184,3.27,159.01,158.92,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1754158083483,3.27,158.99,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158083884,4.99908372,158.98,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158084083,3.27,158.97,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158084282,3.27,158.96,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158084487,8.38089237,158.95,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158084681,3.27,158.93,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158084881,3.27,158.96,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158085290,3.27,158.95,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158085586,3.27,158.92,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158085880,3.27,158.93,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754158086080,3.27,158.93,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158086277,6.2955,158.89,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158086479,3.27,158.9,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158086681,122.04,158.94,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158086682,3.27,158.84,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158086887,13.31454903,158.85,158.7,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1754158086888,3.27,158.79,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158087078,16.58454903,158.79,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158087282,8.25208451,158.78,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158087484,4.98184765,158.77,158.66,1.09637378]
["bitfinex-derivatives","SOLF0:USTF0",1754158087795,3.27,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158088485,13.31454903,158.79,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158088689,13.31454903,158.79,158.57,12.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754158088690,3.27,158.68,158.52,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158088876,3.27,158.65,158.55,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158089080,3.27,158.68,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754158089276,3.27,158.68,158.54,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158089487,16.58454903,158.73,158.57,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158089681,3.27,158.73,158.59,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158089986,3.27,158.76,158.55,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754158090282,3.27,158.74,158.56,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1754158090491,3.27,158.74,158.6,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158090786,3.27,158.69,158.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158090992,3.27,158.66,158.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158091291,3.27,158.75,158.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158091481,3.27,158.78,158.67,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158091788,3.27,158.78,158.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158092283,3.27,158.78,158.65,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158092284,3.27,158.84,158.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158092486,3.27,158.84,158.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158092686,3.27,158.87,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754158092986,3.27,158.87,158.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158093390,3.27,158.88,158.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158093684,3.27,158.88,158.87,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754158093887,3.27,158.91,158.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158094282,3.27,158.91,158.9,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754158094685,3.27,158.94,158.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158094988,3.27,158.94,158.93,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754158096087,3.27,158.94,158.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158096892,3.27,158.94,158.93,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754158097785,3.27,158.93,158.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158098381,3.27,158.93,158.9,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754158098587,3.27,158.93,158.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158099292,3.27,158.93,158.9,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754158099489,3.27,158.93,158.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158099990,3.27,158.93,158.9,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754158101185,3.27,158.93,158.89,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754158101393,3.27,158.9,158.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158102193,3.27,158.9,158.85,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754158102391,3.27,158.9,158.79,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158102691,3.27,158.93,158.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158103296,3.27,158.93,158.89,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754158103494,3.27,158.93,158.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158104201,3.27,158.93,158.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158104502,3.27,158.92,158.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158104793,3.27,158.92,158.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158105193,3.27,158.92,158.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158105596,3.27,158.92,158.87,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754158105795,3.27,158.92,158.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158106789,3.27,158.93,158.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158107092,3.27,158.93,158.86,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158107294,3.27,158.93,158.92,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754158108790,13.31454903,159.0,158.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158108791,3.49,158.99,158.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158109097,3.49,158.99,158.89,15.09454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158109294,13.31454903,159.03,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754158109600,3.49,158.98,158.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158110796,3.49,158.98,158.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158111301,3.49,158.97,158.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158111807,3.49,158.97,158.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158112193,13.31454903,158.95,158.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158112395,3.49,158.94,158.92,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1754158112902,3.49,158.94,158.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158113100,3.49,158.94,158.91,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754158113405,3.49,158.94,158.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1754158113603,3.49,158.94,158.91,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754158114098,3.49,158.92,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158114504,3.49,158.91,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754158115196,3.49,158.91,158.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158115197,13.31454903,158.92,158.89,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754158115401,3.49,158.9,158.89,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754158116096,3.49,158.9,158.88,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754158116301,3.49,158.89,158.88,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754158116505,16.80454903,158.89,158.73,423.06]
["bitfinex-derivatives","SOLF0:USTF0",1754158116704,3.49,158.88,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754158116905,3.49,158.87,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754158117100,3.49,158.91,158.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158117403,3.49,158.88,158.84,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754158117700,3.49,158.88,158.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158117898,3.49,158.95,158.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158118095,13.38291775,159.03,158.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158118096,3.49,158.93,158.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158118305,3.49,158.9,158.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158118607,3.49,158.91,158.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158118794,3.49,158.91,158.9,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754158118994,13.31454903,159.0,158.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158119199,3.49,158.96,158.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158119506,3.49,158.94,158.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158119703,13.31454903,158.94,158.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158119898,3.49,158.93,158.79,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1754158120106,124.33526957,159.02,158.81,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158120107,3.49,158.91,158.81,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158120302,3.49,158.95,158.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158120508,3.49,158.95,158.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158121009,3.49,158.95,158.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158121408,3.49,158.94,158.85,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158121609,3.49,158.94,158.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158121801,3.49,158.94,158.91,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754158122004,3.49,158.94,158.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158122306,3.49,158.97,158.86,16.57454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158122507,3.49,158.97,158.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158122717,6.90267888,159.06,158.88,12.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754158122902,3.49,158.98,158.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158124502,3.49,158.98,158.94,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754158124704,3.49,158.98,158.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158124906,3.49,158.98,158.94,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1754158125104,3.49,158.98,158.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158125606,3.49,158.98,158.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158125806,3.49,158.98,158.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158127309,3.49,158.98,158.94,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1754158127515,3.49,158.98,158.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158127707,3.49,158.98,158.86,13.31454903]
["bitfinex-derivatives","SOLF0:USTF0",1754158127907,3.49,158.98,158.83,12.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754158127908,8.41872657,158.97,158.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158128107,13.31454903,158.99,158.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158128108,3.49,158.96,158.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158128617,3.49,158.96,158.95,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754158128816,3.49,159.01,158.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158129115,3.49,159.01,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754158129615,3.49,158.98,158.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158130004,3.49,158.98,158.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158130305,3.49,158.98,158.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158130504,159.40440381,159.07,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754158130505,3.49,159.02,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754158130716,3.49,159.05,158.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158131016,3.49,159.03,158.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158131213,3.49,159.04,159.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158131410,3.49,159.04,159.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158131614,3.49,159.04,159.03,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754158131911,3.49,159.04,159.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158132313,3.49,159.06,158.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158132809,3.49,159.06,159.03,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754158133013,3.49,159.05,158.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158133813,3.49,159.05,159.03,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754158134010,3.49,159.03,158.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158134208,3.49,159.02,158.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158134518,3.49,159.07,158.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158135118,3.49,159.05,158.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158135420,3.49,159.03,158.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158135718,3.49,159.01,158.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158136419,8.45471165,159.0,158.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158136620,3.49,159.05,158.96,8.12492143]
["bitfinex-derivatives","SOLF0:USTF0",1754158136812,8.4559419,159.04,158.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158137013,8.4559419,159.03,158.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158137213,147.34665136,159.08,159.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158137214,3.49,159.06,159.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158137515,3.49,159.01,158.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158137714,3.49,159.04,158.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158138022,3.32,159.01,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158138521,8.12492143,159.05,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158138721,3.32,159.03,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158139020,3.32,159.01,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158139217,3.32,158.99,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158139818,3.32,158.97,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158140012,3.32,158.95,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158140211,3.32,158.94,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158140412,3.32,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158140719,3.32,158.97,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158140916,3.32,158.94,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158141423,3.32,158.93,158.91,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754158141615,3.32,158.93,158.83,20.71962143]
["bitfinex-derivatives","SOLF0:USTF0",1754158141816,3.32,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158142016,3.32,158.91,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158142216,3.469915,158.9,158.79,8.12492143]
["bitfinex-derivatives","SOLF0:USTF0",1754158142422,3.32,158.9,158.87,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754158142618,8.12492143,158.92,158.82,8.12492143]
["bitfinex-derivatives","SOLF0:USTF0",1754158142823,3.32,158.9,158.85,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754158143020,3.32,158.9,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158143218,3.32,158.91,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158143523,3.32,158.89,158.85,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754158143823,3.32,158.85,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158144518,8.12492143,158.83,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158144718,3.32,158.81,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158144911,8.12492143,158.8,158.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158145116,11.44492143,158.8,158.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158145522,11.44492143,158.8,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754158145822,3.32,158.79,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754158146025,3.32,158.79,158.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158146219,8.12492143,158.8,158.71,1.09532128]
["bitfinex-derivatives","SOLF0:USTF0",1754158146525,8.12492143,158.83,158.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158146723,8.12492143,158.83,158.71,1.09532128]
["bitfinex-derivatives","SOLF0:USTF0",1754158146724,3.32,158.83,158.71,1.09532128]
["bitfinex-derivatives","SOLF0:USTF0",1754158146923,3.32,158.83,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158147330,3.32,158.85,158.74,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158147627,3.32,158.88,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158147926,3.32,158.85,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158148226,19.69869539,158.9,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754158148527,3.32,158.88,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158148723,124.54,158.92,158.87,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754158148925,3.32,158.9,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158149328,3.32,158.9,158.8,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158149525,3.32,158.9,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158149730,3.32,158.94,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158149923,3.32,158.94,158.86,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158150124,3.32,159.01,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158150333,3.32,158.99,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158150627,124.52,159.05,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158150628,3.32,159.04,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158150820,3.32,159.04,158.89,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158150821,581.93352532,159.08,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158151020,581.93352532,159.08,158.84,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158151021,16.72379539,158.97,158.84,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158151219,9.539e-05,158.91,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158151431,13.40379539,158.99,158.98,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754158151730,16.72379539,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158151936,3.32,158.98,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158152228,13.40379539,158.99,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158152420,13.40379539,158.99,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158152622,13.40379539,158.99,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158152821,13.40379539,158.95,158.76,37.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754158153032,13.40379539,158.95,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158153227,3.32,158.94,158.82,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754158153432,3.32,158.97,158.83,16.76379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158153634,3.32,158.97,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158153929,3.32,158.97,158.83,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158154132,3.32,158.94,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158154525,3.32,158.94,158.89,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754158154835,3.32,158.91,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158155036,3.32,158.88,158.73,143.08379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158155329,16.72379539,158.84,158.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158155933,13.40379539,158.81,158.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158156133,3.32,158.8,158.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158156837,13.40379539,158.81,158.76,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754158157036,3.32,158.8,158.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158157445,3.32,158.8,158.75,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754158157736,3.32,158.79,158.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158157934,3.32,158.77,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158158640,3.32,158.77,158.6,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158158641,3.32,158.78,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158159031,6.2998,158.78,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158159234,3.32,158.77,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158159634,3.32,158.77,158.71,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754158159835,3.32,158.77,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158160342,3.32,158.76,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158160535,13.40379539,158.76,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158160735,3.32,158.75,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158160935,13.40379539,158.76,158.72,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754158161135,3.32,158.75,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158161541,16.72379539,158.76,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158162137,3.32,158.75,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158162339,3.32,158.78,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158162540,3.32,158.78,158.74,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754158162736,3.32,158.76,158.74,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754158162944,423.0,158.84,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158162945,3.32,158.83,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158163239,3.32,158.8,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754158163544,13.40379539,158.75,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158163748,13.40379539,158.7,158.61,1.09646014]
["bitfinex-derivatives","SOLF0:USTF0",1754158163945,13.40379539,158.7,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158164135,423.0,158.84,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158164339,13.40379539,158.82,158.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158164541,13.40379539,158.85,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158165245,19.69959539,158.88,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158165553,13.40379539,158.85,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158165745,19.70079539,158.85,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158165945,13.40379539,158.85,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158166144,6.2973,158.84,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158166352,13.40379539,158.85,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158166649,18.88,158.93,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158166953,3.32,158.71,158.61,1.09646014]
["bitfinex-derivatives","SOLF0:USTF0",1754158168357,3.32,158.71,158.64,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754158168558,3.32,158.71,158.61,1.09646014]
["bitfinex-derivatives","SOLF0:USTF0",1754158168854,3.32,158.71,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158170052,13.40379539,158.69,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158170257,3.38,158.68,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158170453,3.38,158.68,158.59,1.09689214]
["bitfinex-derivatives","SOLF0:USTF0",1754158170658,13.40379539,158.66,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158170860,3.38,158.65,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158171158,3.38,158.65,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158171353,3.38,158.65,158.56,1.0971515]
["bitfinex-derivatives","SOLF0:USTF0",1754158171354,3.38,158.68,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158171550,3.38,158.68,158.62,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754158171751,3.38,158.68,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158172157,3.38,158.68,158.57,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158172458,3.38,158.68,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158172854,16.78379539,158.72,158.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158173049,3.38,158.7,158.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158173251,3.38,158.76,158.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158173662,22.02796576,158.77,158.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158173865,22.02796576,158.77,158.72,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754158174163,13.40379539,158.74,158.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158174362,3.38,158.73,158.67,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754158174553,3.38,158.73,158.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158174862,3.38,158.73,158.67,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754158175058,3.38,158.73,158.57,12.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754158175354,3.38,158.76,158.64,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158175557,3.38,158.76,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158175755,22.02796576,158.77,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158176057,25.40796576,158.77,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158176257,13.40379539,158.86,158.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158176459,8.25552749,158.85,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158176664,13.40379539,158.92,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158176861,11.63885804,158.91,158.85,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754158177051,3.38,158.94,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158177257,3.42265854,158.93,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158177458,3.38,158.94,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158177760,3.38,159.02,158.88,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158177955,3.38,159.0,158.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158178155,3.42658174,158.99,158.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158178862,3.38,159.03,158.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158179055,8.27883221,159.02,158.88,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158179363,9.6701,159.03,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158179560,3.4318218,159.02,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158179862,3.38,159.03,158.94,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754158180063,3.38,159.03,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158181055,3.38,159.07,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158181260,3.38,159.04,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158181463,9.6704,159.02,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158181767,3.38,159.01,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158181963,3.38,158.99,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158182265,3.38,158.99,158.84,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158182266,3.38,158.99,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158182765,3.38,159.02,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158183068,6.2898,159.03,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158183463,13.40379539,159.04,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158183660,423.46,159.09,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158183867,8.29379545,159.08,158.97,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158184067,3.43598672,159.07,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158184372,3.38,159.08,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158184667,3.38,159.06,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158185265,3.38,159.03,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158185464,3.38,159.04,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158185664,16.78379539,159.08,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158185868,3.38,159.06,158.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158186465,3.38,159.04,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158186663,3.38,159.01,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158186864,13.40379539,159.02,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158187171,16.78379539,159.02,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158187364,3.38,159.01,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158187965,16.78379539,158.99,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158188573,3.38,159.05,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158188867,3.427583,159.04,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158189068,3.38,159.05,158.94,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754158189268,16.78379539,159.05,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158189567,3.38,159.01,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158189769,3.38,158.98,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158190074,3.38,158.95,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158190372,3.38,158.95,158.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158190774,3.38,158.99,158.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158190976,16.78379539,159.02,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158191276,6.2913,158.99,158.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158191473,3.38,159.0,158.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158191976,3.38,159.03,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158192373,6.2905,159.01,158.94,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1754158192574,3.38,159.03,158.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158193579,3.38,159.03,158.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158194167,3.38,159.03,158.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158194367,13.40379539,159.01,158.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158194681,6.2927,158.96,158.9,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754158194880,13.40379539,158.98,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158195173,6.2919,158.98,158.91,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754158195378,6.2919,158.98,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158195577,3.37,158.99,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158195773,6.291,159.0,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158195970,3.37,159.03,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158196476,6.2912,159.0,158.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158196776,6.2912,159.0,158.94,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754158196777,6.2919,158.98,158.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158197077,13.40379539,158.98,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158197277,3.37,158.97,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158197477,3.37,158.94,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158197779,13.40379539,158.98,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158197970,13.40379539,158.98,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158198174,3.38,159.0,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158198775,3.38,159.0,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158198975,16.78379539,159.04,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158199273,3.38,159.03,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158199882,3.38,159.02,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158200382,3.38,158.99,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158200677,3.38,158.91,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158200990,13.40379539,158.94,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158201184,13.40379539,158.94,158.81,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158201474,3.38,158.96,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158202275,6.293,158.95,158.89,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754158202480,13.40379539,159.0,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158202781,6.2917,158.98,158.93,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754158202980,3.38,159.01,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158203377,25.31361843,159.07,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158203676,3.38,159.1,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158203874,6.2888,159.06,159.01,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754158204078,3.38,159.08,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158204275,3.38,159.07,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158204482,3.38,159.04,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158204970,3.38,159.04,158.92,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158205175,3.38,159.07,158.95,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158205472,13.40379539,159.12,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158205675,3.38,159.1,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158206071,3.38,159.1,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158206273,3.38,159.05,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158206469,9.6691,159.05,159.01,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754158206669,9.6691,159.05,158.92,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158206879,13.40379539,159.06,158.92,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158207070,13.40379539,159.06,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158207071,3.38,159.05,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158207269,3.38,159.1,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158207475,3.38,159.1,158.87,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1754158207476,3.38,159.07,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158207676,6.289,159.05,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158208169,3.38,159.07,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158208776,6.2887,159.06,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158208979,3.38,159.1,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158209274,3.38,159.1,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158209580,3.38,159.13,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158209978,3.38,159.1,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158210377,6.2876,159.09,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158211477,12.5667,159.2,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158211478,3.38,159.13,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158211776,3.38,159.16,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158211981,6.286,159.13,159.07,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754158212277,3.38,159.16,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158212477,13.40379539,159.17,159.01,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158212675,3.38,159.1,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158212877,3.38,159.1,158.97,422.74]
["bitfinex-derivatives","SOLF0:USTF0",1754158212878,3.38,159.1,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158213081,3.38,159.1,159.02,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754158213377,3.38,159.1,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158213584,3.38,159.14,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158213786,3.38,159.18,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158214084,3.38,159.15,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158214275,3.38,159.15,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158214876,3.38,159.18,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158215076,3.38,159.18,159.08,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158215276,3.38,159.2,159.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158215480,8.26627076,159.19,159.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158215676,17.80014141,159.18,158.95,31.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754158215879,3.38,159.1,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158216183,9.6658,159.13,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158216378,3.38,159.13,159.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158216582,3.38,159.13,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158216786,13.40379539,159.19,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158217085,6.90267888,159.22,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158217086,3.38,159.15,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158217283,3.38,159.13,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158217485,13.40379539,159.16,159.01,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158217486,3.38,159.11,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158217678,9.6668,159.11,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754158217983,3.38,159.11,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158218286,9.6668,159.11,159.05,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754158218582,6.81145141,159.1,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158218781,6.2865,159.12,159.06,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754158218983,6.81163047,159.11,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158219182,13.40379539,159.19,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158219378,19.61711527,159.18,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158219582,12.71443639,159.17,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158219784,12.71443639,159.16,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158219984,6.286,159.13,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158220185,6.90267888,159.18,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158220186,12.72317295,159.12,159.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158220485,12.73288783,159.11,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158220686,8.29822847,159.1,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158220984,3.43130555,159.09,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754158221180,8.32662696,159.08,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158221487,8.33667988,159.07,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158221682,12.77665571,159.07,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754158221876,8.33690401,159.06,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158222483,12.77833243,159.06,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158222677,3.36,159.08,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158222678,12.77833243,159.05,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158222883,3.36,159.03,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158223081,16.1376642,159.02,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158223277,12.7776642,159.01,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158223587,12.7776642,159.0,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158223788,12.7776642,158.99,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158224083,8.33690401,158.98,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754158224387,8.33690401,158.98,158.92,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158224581,3.44304614,158.97,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158224781,9.6502,159.02,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754158224984,12.79095724,159.01,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754158225185,8.34836975,159.0,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158225390,8.34836975,158.99,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158226088,3.36,158.98,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158226388,3.36,158.96,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158226582,20.30647427,159.03,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158226780,3.36,158.97,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158227088,8.31948696,158.96,158.92,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158227288,3.36,159.01,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158227491,3.36,158.99,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158227793,12.76127161,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158227992,8.31865267,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158228192,3.42315367,158.96,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158228393,3.36,158.99,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158228588,8.31854147,158.98,158.92,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158228890,6.90267888,159.05,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158228891,3.25,159.05,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158229088,3.25,159.03,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754158229284,4.89531583,159.02,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158229482,3.25,159.06,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158229683,9.33947008,159.05,158.99,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158229895,9.33947008,159.04,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158230092,3.25,159.06,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158230388,3.25,159.06,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158231184,3.25,159.06,159.03,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754158231390,3.25,159.11,159.02,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158231592,9.25546225,159.1,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158231792,4.44338639,159.09,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158231988,3.25,159.1,158.99,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158232185,3.25,159.08,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158232493,3.25,159.04,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158233485,3.25,159.04,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158233691,3.25,159.09,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158233887,3.25,159.07,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158234093,3.25,159.07,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158234800,3.25,159.07,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158235191,6.2889,159.05,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754158235499,3.25,159.03,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158236000,3.25,159.03,158.94,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158236001,3.25,159.02,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158236392,6.2897,159.03,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158236696,3.25,159.02,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158237094,3.25,159.08,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158237504,3.25,159.07,159.03,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754158237895,3.25,159.07,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158238100,3.25,159.13,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158238301,3.25,159.1,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158238701,13.40379539,159.08,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158238900,3.25,159.07,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158239097,3.25,159.03,158.94,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158239296,3.25,159.03,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158239503,9.5396,159.04,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158239708,3.25,159.07,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158240103,13.40379539,159.08,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158240302,3.25,159.06,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158240704,6.2899,159.03,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158240904,3.25,159.03,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158241104,13.40379539,159.08,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158241303,3.25,159.06,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158241703,6.29,159.03,158.98,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754158241904,3.25,159.06,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158243414,3.25,159.04,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158243916,6.2905,159.01,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754158244118,3.25,159.08,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158244317,12.615407,159.07,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158244618,3.25,159.06,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158244920,3.25,159.09,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158245120,6.2883,159.07,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754158245317,9.5383,159.07,159.03,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754158246223,6.2886,159.06,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158246421,3.25,159.04,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158246621,3.25,159.11,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158246821,6.2888,159.06,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158247020,3.25,159.11,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158247319,6.2888,159.06,159.02,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158247524,9.5388,159.06,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158247717,3.25,159.09,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158247919,18.92336051,159.08,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158248118,3.25,159.09,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158248322,3.25,159.17,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158248622,3.25,159.15,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158248818,3.25,159.18,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158249021,9.5349,159.16,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158249321,3.25,159.15,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158249629,3.25,159.17,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158249820,3.25,159.15,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158250125,6.2862,159.12,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158250323,3.25,159.15,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158250624,3.25,159.11,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158250922,3.25,159.09,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158251124,3.25,159.05,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158251326,3.25,159.07,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158251519,13.40379539,159.12,158.97,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158251722,3.25,159.1,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158252127,3.25,159.16,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158252426,3.25,159.11,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158252628,3.25,159.08,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158252822,3.25,159.07,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158253017,6.289,159.05,159.02,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754158253223,13.40379539,159.12,158.97,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158253528,3.25,159.05,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158255022,6.29,159.03,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158255717,3.25,159.08,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158255921,3.25,159.06,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158256228,6.2907,159.01,158.98,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754158256920,6.2903,159.02,158.99,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754158257124,6.2903,159.02,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158258034,3.25,159.04,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158258323,6.2901,159.02,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158258529,3.35,159.03,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158259426,3.35,159.02,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158259931,6.2921,158.97,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158260117,3.35,159.05,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158260320,8.17105698,159.04,158.97,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158260519,547.84,159.14,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158260520,3.35,159.11,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158260731,15.96467327,159.1,159.0,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158261027,4.82930094,159.09,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158261230,3.35,159.14,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158261428,3.35,159.12,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158261633,3.35,159.1,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158262330,3.35,159.1,158.99,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158262628,6.2886,159.06,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158262837,6.2886,159.06,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754158263035,6.2886,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158263530,3.35,159.07,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158264123,6.2895,159.04,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158264333,12.5717,159.13,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158264526,3.34,159.11,159.02,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754158264723,6.2887,159.06,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158264929,3.34,159.1,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158265228,12.6312433,159.09,158.98,13.40379539]
["bitfinex-derivatives","SOLF0:USTF0",1754158265430,3.34,159.07,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158265825,3.34,159.05,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158266332,6.2895,159.04,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754158266532,3.34,159.04,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158267133,3.34,159.03,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158267338,9.63,159.03,158.99,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754158267532,13.40379539,159.08,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158267533,3.34,159.07,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158267833,12.62739876,159.06,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158268138,3.34,159.04,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158268833,11.4656632,159.04,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158269035,11.4656632,159.04,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158269228,3.34,159.08,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158269435,6.291,159.0,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158269632,3.34,158.99,158.91,422.66]
["bitfinex-derivatives","SOLF0:USTF0",1754158269932,3.34,158.98,158.95,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754158270133,3.34,159.02,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158270532,3.34,159.02,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158270734,3.34,159.02,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158271131,6.2913,159.0,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158271435,6.2913,159.0,158.91,422.66]
["bitfinex-derivatives","SOLF0:USTF0",1754158271436,8.1256632,159.03,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158271634,6.2914,158.99,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158271829,3.34,159.02,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754158272031,3.34,158.98,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158272237,6.2927,158.96,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158272539,8.1256632,159.0,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158272727,6.2923,158.97,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158272925,12.5781,159.05,158.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158273131,3.34,159.01,158.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158273331,3.34,158.98,158.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158273732,3.34,158.96,158.89,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158273933,3.34,158.99,158.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158274141,3.34,159.01,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158274340,12.61641545,159.0,158.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158274535,3.34,159.01,158.96,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754158274735,6.2915,158.99,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158274941,3.34,159.01,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158275141,15.95483106,159.0,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158275440,3.34,158.99,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158275636,3.34,158.99,158.89,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158275637,3.34,159.04,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158275835,12.61288575,159.03,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158276036,6.2905,159.01,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158276344,3.34,159.0,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158276640,3.34,159.01,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158277143,3.34,159.01,158.92,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158277342,11.4656632,159.04,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158277535,12.61226578,159.03,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158277841,3.34,159.04,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158278141,11.4656632,159.07,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158278444,12.61449724,159.06,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158278738,6.2892,159.05,159.01,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754158278939,11.4656632,159.1,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158279242,6.2888,159.06,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158279438,11.4656632,159.1,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158279639,12.61978044,159.09,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158279938,11.4656632,159.14,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158280130,3.34,159.1,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158280331,6.2877,159.09,159.05,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754158280534,3.34,159.09,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158280736,8.1256632,159.08,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158281042,3.34,159.06,158.99,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158281238,3.34,159.06,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158281637,3.34,159.1,159.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158282052,3.34,159.1,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754158282341,3.34,159.14,159.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158282550,6.2864,159.12,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754158282847,3.34,159.14,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158283051,3.34,159.12,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158283348,9.6268,159.11,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158283641,3.34,159.13,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158283846,3.34,159.13,159.07,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754158284049,3.34,159.13,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158284235,7.78645934,159.12,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158284435,3.34,159.1,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158284640,3.34,159.09,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158284837,6.2892,159.05,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158285042,3.34,159.09,159.0,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158285242,3.34,159.09,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158285542,8.1256632,159.1,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158285847,11.12443407,159.09,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158286049,6.2881,159.07,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158286249,3.34,159.08,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158286451,3.34,159.05,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158286942,8.1256632,159.07,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158287142,4.44090549,159.06,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158287350,3.34,159.04,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158287546,3.34,159.06,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754158287745,3.35,159.02,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158287944,25.78267888,159.12,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158287945,25.78267888,159.1,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158288146,3.35,159.01,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158288339,3.35,159.05,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158288545,11.4756632,159.11,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158288740,3.35,159.09,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158288944,11.4756632,159.13,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158289144,3.34356588,159.12,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158289353,3.35,159.12,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158289646,3.35,159.12,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754158289853,3.35,159.12,159.06,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754158290254,9.6372,159.1,159.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158290550,8.1256632,159.13,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158290551,3.35,159.08,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158290848,3.35,159.12,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754158291047,3.35,159.12,159.02,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158291048,3.34400044,159.11,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158291252,9.6363,159.12,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158291650,3.35,159.12,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158291852,6.2866,159.11,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158292156,3.35,159.12,159.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158292352,8.1256632,159.13,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158292650,6.2866,159.11,159.07,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754158292853,6.2866,159.11,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158293253,11.4756632,159.16,159.05,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158293452,12.61345509,159.15,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158293656,3.35,159.16,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158293851,3.35,159.16,159.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158294255,6.2855,159.14,159.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158294448,6.2855,159.14,159.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158294652,3.35,159.15,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158296254,561.65904115,159.21,159.05,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158296461,15.96142665,159.2,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158296655,12.61142665,159.19,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158296856,3.35,159.2,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158297159,12.61236444,159.19,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158297360,6.2841,159.18,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158297560,3.35,159.18,159.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158297858,3.35,159.2,159.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158298057,3.35,159.2,159.08,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158298058,6.2839,159.18,159.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158298256,3.35,159.2,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158298456,561.65904115,159.21,159.13,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754158298661,3.35,159.2,159.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158299054,6.284,159.18,159.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158299257,6.284,159.18,159.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158299450,3.35,159.19,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158299850,6.2842,159.17,159.12,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754158300057,9.6342,159.17,159.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158300361,6.2852,159.15,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158300562,3.35,159.17,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158300961,3.35,159.16,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158301157,3.35,159.17,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158301555,6.2863,159.12,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158302052,6.2866,159.11,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158302260,3.35,159.12,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158303159,9.6363,159.12,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158303361,6.2863,159.12,159.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158303557,8.1256632,159.15,159.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158303864,3.35,159.13,159.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158304158,8.1256632,159.15,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158304363,11.4756632,159.15,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158304860,3.35,159.14,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158305065,11.4756632,159.08,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158305256,3.35,159.06,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158305859,8.1256632,159.05,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158306462,8.1256632,159.05,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754158306767,11.4756632,159.05,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158306963,8.1256632,159.05,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754158307168,11.4756632,159.05,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754158307364,6.2896,159.04,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754158307559,8.1256632,159.05,158.94,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158307768,11.4756632,159.05,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158308158,3.35,159.1,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158308362,3.35,159.07,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158308563,9.6398,159.03,159.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158308769,3.35,159.03,159.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158309171,8.1256632,159.04,158.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158309564,3.35,159.01,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158310064,8.1256632,159.04,158.89,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1754158310065,8.1256632,159.04,158.91,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158310283,3.35,159.0,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158310458,8.1256632,159.01,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158310769,3.35,159.0,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158310965,6.2919,158.98,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158311171,6.2919,158.98,158.89,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1754158311172,6.2919,158.98,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158311373,3.35,158.97,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158311673,9.6415,158.99,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158311870,8.1256632,158.96,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158312169,3.35,158.94,158.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158312566,6.294,158.93,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754158312764,3.35,158.95,158.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158313271,3.35,158.92,158.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158313680,3.35,158.91,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158313875,3.35,158.92,158.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158314873,9.6441,158.92,158.87,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754158315175,9.6441,158.92,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158315471,3.35,158.92,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158315976,11.4756632,158.93,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158316268,17.7696632,158.93,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158316469,8.1256632,158.99,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158316676,8.1256632,158.93,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158316862,8.1256632,158.93,158.81,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158317171,3.35,158.9,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754158317960,3.35,158.9,158.86,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754158318168,8.1256632,158.9,158.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158318369,3.35,158.86,158.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158318574,3.35,158.85,158.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158318772,3.35,158.84,158.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158318975,3.35,158.86,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158320064,3.35,158.84,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158320270,3.35,158.83,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158320468,3.35,158.8,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158320669,3.35,158.8,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158321067,11.4756632,158.78,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754158321267,11.4756632,158.78,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158321767,123.98,158.85,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158321768,11.4756632,158.81,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158321964,3.35,158.8,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158322274,3.35,158.77,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158322572,8.1256632,158.78,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158322873,8.1256632,158.78,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158323077,8.1256632,158.75,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158323375,11.4756632,158.78,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158323579,3.35,158.77,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158323967,8.1256632,158.75,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158324170,3.35,158.74,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158324577,143.2,158.83,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158324578,3.35,158.71,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158324885,14.4277632,158.72,158.65,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754158325088,8.1256632,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158325476,14.4279632,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158325675,8.1256632,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158326076,8.1256632,158.72,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158326287,11.4756632,158.72,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158326991,17.7776632,158.72,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158327187,11.4756632,158.72,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158327487,3.35,158.71,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158327688,11.4756632,158.69,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158328189,3.35,158.68,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158328581,3.35,158.67,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158328787,3.35,158.65,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158328988,11.4756632,158.66,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158329487,17.7801632,158.66,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754158329682,11.4756632,158.66,158.55,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158329886,11.4756632,158.66,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158330494,8.1256632,158.66,158.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158330794,3.35,158.68,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158331186,6.3024,158.71,158.65,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754158331386,3.35,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158331787,3.35,158.69,158.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158332086,3.35,158.69,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158332890,3.35,158.69,158.6,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158333089,3.35,158.69,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158333290,3.35,158.69,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754158333490,3.35,158.69,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158333690,8.1256632,158.7,158.6,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158333893,3.35,158.72,158.69,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754158334090,434.7156632,158.76,158.66,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158334285,3.35,158.76,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158334489,3.35,158.75,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158334688,3.36,158.74,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158334887,3.36,158.82,158.71,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158335096,3.36,158.82,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158336289,3.36,158.82,158.71,8.1256632]
["bitfinex-derivatives","SOLF0:USTF0",1754158336486,148.77739004,158.86,158.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158336686,9.6571,158.85,158.79,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754158336888,3.36,158.85,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158337392,3.36,158.83,158.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158337693,3.36,158.84,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158337991,3.36,158.84,158.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158338189,3.36,158.85,158.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158338390,159.53172684,158.86,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158338595,3.36,158.82,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158338890,3.36,158.83,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158339091,9.6585,158.81,158.75,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754158339294,9.6585,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158339490,3.36,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158339691,9.6593,158.79,158.74,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754158339990,9.6593,158.79,158.66,423.44]
["bitfinex-derivatives","SOLF0:USTF0",1754158339991,3.36,158.8,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158340191,3.36,158.78,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158340592,13.40622512,158.81,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158340793,3.36,158.78,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158340994,3.36,158.78,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158341198,3.36,158.78,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158341393,3.36,158.77,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158341699,9.6613,158.74,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158341899,3.36,158.77,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158342193,3.36,158.77,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158342597,6.3013,158.74,158.69,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754158342799,13.40622512,158.77,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158342997,3.36,158.73,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158343193,3.36,158.73,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158343593,3.36,158.75,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158343798,9.6615,158.74,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158343999,16.76622512,158.77,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158344205,6.3012,158.75,158.66,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754158344504,9.6612,158.75,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158344890,3.36,158.75,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158345096,6.3006,158.76,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158345501,6.3011,158.75,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158346002,13.40622512,158.74,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158346296,6.3022,158.72,158.6,137.26622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158346598,13.40622512,158.74,158.6,137.26622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158346794,3.36,158.73,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158347196,6.3023,158.72,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158347393,13.40622512,158.76,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158347597,3.36,158.77,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754158347901,6.3015,158.74,158.68,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754158348103,3.36,158.73,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158348294,3.36,158.75,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158348600,3.36,158.71,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158348999,3.36,158.69,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158349202,3.36,158.68,158.62,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158349395,3.36,158.68,158.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158349900,3.36,158.69,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158350298,3.36,158.69,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754158350599,9.6637,158.68,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158350899,16.76622512,158.73,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158351096,16.76622512,158.76,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158351403,4.38017932,158.75,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158351601,6.3009,158.75,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158351802,16.76622512,158.76,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158352000,3.36,158.76,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158352505,3.36,158.74,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158352700,9.6613,158.74,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158353099,3.36,158.74,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158353300,3.36,158.78,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158353501,12.45221087,158.77,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158353702,3.36,158.78,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754158353903,18.758154,158.77,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158354103,3.36,158.76,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158354402,436.86622512,158.79,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158354403,12.53245019,158.75,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158354595,3.36,158.75,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158354795,3.36,158.78,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158355003,12.47584526,158.77,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158355205,12.47584526,158.76,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158355407,3.36,158.8,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158355600,12.493765,158.79,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158355799,12.493765,158.78,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158355995,3.36,158.8,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158356200,12.48078663,158.79,158.68,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158356399,6.90267888,158.84,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158356400,9.17892188,158.78,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158356599,3.36,158.83,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754158356806,12.49745336,158.82,158.74,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158357007,144.01172684,158.86,158.82,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1754158357308,15.86121596,158.85,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158357506,12.50121596,158.84,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158357711,4.41203554,158.83,158.74,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158357905,4.41203554,158.82,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158358106,4.41203554,158.81,158.74,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158358407,3.36,158.79,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158358599,3.36,158.83,158.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158358805,3.36,158.81,158.74,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754158359110,10.7163991,158.8,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158359316,3.36,158.78,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158359609,4.4172991,158.77,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158359805,4.4172991,158.76,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158360006,3.36,158.78,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158360312,4.41951735,158.77,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754158360509,7.77951735,158.76,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158360714,4.41951735,158.75,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158360915,4.41951735,158.74,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158361104,6.3003,158.77,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158361300,3.36,158.75,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158361505,7.78341394,158.74,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158361702,3.36,158.76,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158361912,4.42737005,158.75,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158362212,4.42737005,158.74,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158363202,3.36,158.8,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158363404,3.36,158.78,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158363711,7.79260836,158.77,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158363911,4.43260836,158.76,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158364111,4.43260836,158.75,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158364308,4.43260836,158.76,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158364514,3.36,158.74,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158365009,3.36,158.74,158.7,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754158365216,4.43849249,158.73,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158365509,3.36,158.74,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158365704,4.43866156,158.73,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158365904,3.36,158.76,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158366104,7.60874355,158.75,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158366305,4.4384184,158.74,158.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1754158366503,10.03718831,158.8,158.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1754158366504,10.26267888,158.79,158.67,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158366710,12.11693805,158.78,158.73,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754158366911,3.36,158.79,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158366912,4.43898539,158.77,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158367105,4.43898539,158.76,158.67,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158367310,3.36,158.79,158.67,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158367613,3.36,158.79,158.7,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158367614,4.43978933,158.78,158.7,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158367817,3.36,158.79,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158368016,4.43944555,158.78,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158368217,3.36,158.79,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158368623,3.36,158.85,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158368818,7.61203038,158.84,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158369013,4.44015791,158.83,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158369210,13.40622512,158.87,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158369416,3.36,158.85,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158369719,3.36,158.83,158.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158369918,3.36,158.81,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158370218,3.36,158.78,158.74,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754158370414,3.36,158.81,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158370811,3.36,158.79,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158371013,3.36,158.77,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158371614,6.2994,158.79,158.72,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754158371814,3.36,158.76,158.72,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754158372018,3.36,158.8,158.72,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754158372214,3.36,158.78,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158372420,16.76622512,158.78,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158372617,3.36,158.76,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158372921,3.36,158.74,158.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158373317,3.36,158.74,158.71,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754158373517,3.36,158.74,158.71,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754158373718,3.36,158.77,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158373915,3.36,158.75,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158374124,3.36,158.77,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158374428,3.36,158.74,158.71,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754158374623,3.36,158.73,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158374824,3.36,158.73,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158375122,3.36,158.76,158.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158375328,3.36,158.74,158.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158376526,3.36,158.74,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754158376823,3.36,158.74,158.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158377021,3.36,158.74,158.69,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1754158377217,3.36,158.73,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158377616,3.36,158.73,158.61,436.82622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158377823,3.36,158.74,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158378224,3.36,158.74,158.7,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754158378424,3.36,158.76,158.7,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754158378728,7.79955015,158.75,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158378921,3.36,158.75,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158379122,3.36,158.74,158.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158379922,16.76622512,158.77,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754158380129,4.43801939,158.76,158.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158380322,430.38267888,158.82,158.7,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158380323,426.84,158.82,158.7,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158380521,6.90267888,158.86,158.61,442.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754158380522,3.36,158.85,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158380720,3.36,158.9,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158380919,4.44075234,158.89,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158381132,3.36,158.9,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158381334,3.36,158.88,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158381628,3.36,158.88,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158382127,3.36,158.89,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158382323,3.36,158.88,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158382623,3.36,158.88,158.81,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754158383017,3.36,158.91,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158383619,3.36,158.91,158.85,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754158383924,3.36,158.91,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158384124,6.2961,158.87,158.8,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754158384324,3.36,158.86,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158384526,3.36,158.89,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158384723,3.36,158.89,158.86,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754158384919,3.36,158.89,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158385228,3.36,158.89,158.8,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158385427,3.36,158.89,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158385628,3.36,158.88,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158385933,3.36,158.88,158.75,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158386238,3.36,158.86,158.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158386424,3.36,158.85,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158386623,3.36,158.88,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158387530,3.36,158.87,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158387826,3.36,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158388430,3.36,158.86,158.83,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754158388627,3.36,158.89,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158389024,3.36,158.89,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158389230,3.36,158.89,158.79,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158389433,3.36,158.89,158.85,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754158389630,3.36,158.89,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158389830,3.36,158.91,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158390632,3.36,158.91,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158391133,3.36,158.9,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158391336,151.9108777,158.92,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158391337,3.36,158.91,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158391536,6.2951,158.9,158.82,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754158391740,3.36,158.89,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158392537,13.40622512,158.89,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158392739,6.2959,158.88,158.82,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754158393239,3.36,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158393632,3.36,158.86,158.83,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754158393828,3.36,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158394034,13.40622512,158.89,158.76,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158394334,3.36,158.88,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158394838,3.36,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158395035,3.36,158.88,158.82,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754158395232,3.36,158.88,158.83,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754158395433,3.36,158.88,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158396240,19.70142512,158.9,158.76,13.40622512]
["bitfinex-derivatives","SOLF0:USTF0",1754158396435,3.36,158.87,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158396834,3.36,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158398046,3.36,158.86,158.83,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754158398544,3.36,158.84,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158398840,138.50465258,158.92,158.74,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754158398841,3.36,158.82,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158399339,3.36,158.81,158.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158399540,3.36,158.85,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158400141,3.36,158.85,158.82,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1754158400645,3.36,158.84,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158401647,3.36,158.84,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158402046,3.36,158.84,158.8,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754158402247,3.36,158.84,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158402550,3.36,158.84,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158403150,3.36,158.85,158.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158403541,8.14201379,158.83,158.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158403746,3.36,158.82,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158404351,3.36,158.81,158.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158404760,3.36,158.81,158.79,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754158404941,3.36,158.83,158.79,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754158405145,3.36,158.82,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158405652,3.36,158.82,158.79,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754158405949,3.37,158.82,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158406147,3.37,158.82,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158406551,14.43941379,158.84,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158406755,17.80941379,158.84,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158407053,3.37,158.83,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158407254,8.14201379,158.84,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158407552,3.37,158.81,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158407751,3.37,158.83,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158408450,8.14201379,158.87,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158408644,7.77260913,158.86,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158408851,3.34,158.84,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158409544,3.34,158.83,158.8,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754158409855,3.34,158.83,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158410453,3.34,158.83,158.81,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754158410749,3.34,158.86,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158411055,8.14201379,158.87,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158411056,3.34,158.85,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158411257,8.14201379,158.87,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158411756,8.14201379,158.87,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158411947,3.34,158.83,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158412251,3.34,158.79,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158412552,8.14201379,158.81,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158412748,11.48201379,158.81,158.71,12.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754158412948,3.34,158.83,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158413754,11.48201379,158.83,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158414054,8.14201379,158.86,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158414256,3.34,158.84,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158414457,3.34,158.84,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158414752,3.34,158.85,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158415147,8.14201379,158.83,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158415353,11.48201379,158.83,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158415851,8.14201379,158.83,158.72,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158416045,8.14201379,158.83,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158416445,3.34,158.85,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158417050,3.34,158.85,158.8,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754158417350,11.48201379,158.86,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158417752,11.48201379,158.86,158.81,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754158418056,3.34,158.85,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158418448,3.34,158.84,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158418957,6.2977,158.83,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158419146,3.34,158.82,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158419352,3.34,158.82,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158419554,3.34,158.82,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754158419755,3.34,158.82,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158420653,3.34,158.82,158.79,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1754158420849,123.56,158.84,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158421049,126.9,158.84,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158422057,3.34,158.86,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158422255,126.9,158.88,158.78,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158422553,126.9,158.88,158.73,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754158422554,3.34,158.82,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158423557,3.34,158.81,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754158423960,3.34,158.81,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158424257,8.14201379,158.8,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158424454,7.79968153,158.79,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158424657,8.14201379,158.77,158.73,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754158424861,3.34,158.75,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158425257,3.34,158.74,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158425663,3.34,158.74,158.72,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754158426062,11.48201379,158.8,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158426260,4.45677502,158.79,158.78,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754158426563,14.43991379,158.83,158.78,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754158426766,15.49511666,158.82,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158426968,7.63135,158.81,158.79,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754158427166,15.93893025,158.8,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158427465,4.45579759,158.79,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158427658,3.34,158.81,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158427861,3.34,158.81,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754158428168,4.45873697,158.8,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158428363,3.34,158.81,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158428561,131.70201379,158.83,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158428562,7.79946198,158.8,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158428756,3.34,158.82,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158428958,4.4594599,158.81,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158429156,4.4594599,158.8,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158429369,3.34,158.79,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158429565,3.34,158.75,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158429761,14.44271379,158.76,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158429762,3.34,158.74,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158430272,11.48201379,158.73,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158430563,11.48201379,158.73,158.69,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754158430769,3.34,158.72,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158431157,3.34,158.72,158.62,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158431362,3.34,158.72,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158432664,11.48201379,158.73,158.62,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158432869,123.54,158.78,158.62,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158432870,11.48201379,158.76,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158433070,4.46205155,158.75,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158433263,3.34,158.79,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158433469,4.46167715,158.78,158.68,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158433666,3.34,158.79,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158433873,11.48201379,158.81,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158434078,4.46203448,158.8,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158434269,4.46203448,158.79,158.76,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754158434571,3.34,158.8,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158434967,3.34,158.79,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158435378,3.34,158.79,158.76,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754158435761,3.34,158.79,158.77,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754158435968,3.34,158.79,158.77,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754158436367,3.34,158.79,158.78,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754158436572,7.80469727,158.79,158.78,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754158436772,4.46469727,158.79,158.78,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754158437274,3.34,158.82,158.8,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754158437469,4.46630503,158.81,158.8,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754158437672,8.14201379,158.83,158.71,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158437673,8.14201379,158.83,158.81,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754158437980,8.14201379,158.83,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158438276,11.50201379,158.83,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754158438471,4.46742118,158.82,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158438669,11.50201379,158.83,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158438871,4.46740729,158.82,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158439066,11.50201379,158.83,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158439271,3.36,158.81,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158439776,8.14201379,158.83,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158439969,4.46841422,158.82,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158440168,8.14201379,158.83,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158440478,4.46922434,158.82,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158440671,11.50201379,158.83,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158440974,4.46916076,158.82,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158441276,11.50201379,158.83,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158441477,7.82799435,158.82,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158441777,3.36,158.82,158.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158441967,3.36,158.82,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158442174,3.36,158.84,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158442475,3.36,158.81,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158442663,3.36,158.78,158.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158442867,8.14201379,158.76,158.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158443175,3.36,158.75,158.65,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158443372,11.50201379,158.77,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158443568,3.36,158.76,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158443774,3.36,158.76,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158443978,8.14201379,158.77,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158444180,3.36,158.75,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158444865,8.14201379,158.77,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158445275,8.14201379,158.77,158.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158445475,11.50201379,158.77,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158445666,11.50201379,158.77,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158446071,8.14201379,158.77,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158446266,3.36,158.78,158.68,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158446471,3.36,158.78,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754158446674,3.36,158.78,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158446975,3.36,158.78,158.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158447373,8.14201379,158.79,158.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158447570,7.82726067,158.78,158.72,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754158447766,8.14201379,158.79,158.68,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158447970,3.36,158.77,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158448168,8.14201379,158.79,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158448476,3.36,158.76,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158448665,8.14201379,158.79,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158448865,3.36,158.77,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158449068,3.36,158.77,158.73,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754158449273,3.36,158.78,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158449470,3.36,158.78,158.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158449972,8.14201379,158.79,158.68,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158450173,3.36,158.78,158.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158450366,3.36,158.75,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158450567,3.36,158.65,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158450777,3.36,158.58,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158450972,8.14201379,158.62,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158450973,3.36,158.55,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158451172,8.14201379,158.56,158.46,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158451379,3.36,158.58,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158451573,3.36,158.57,158.44,1.09775717]
["bitfinex-derivatives","SOLF0:USTF0",1754158451777,3.36,158.57,158.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158452481,11.50201379,158.59,158.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158452983,3.36,158.63,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158453282,3.36,158.63,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158453680,8.14201379,158.58,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158453987,11.50201379,158.58,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158455684,3.36,158.56,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158455884,8.14201379,158.55,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158456189,3.36,158.5,158.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158456777,3.36,158.5,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158457181,11.50201379,158.52,158.48,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754158457381,3.36,158.51,158.48,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754158457577,8.14201379,158.52,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158457778,3.36,158.54,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158458083,3.36,158.54,158.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158458287,3.36,158.53,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158458477,8.14201379,158.55,158.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158458678,8.14201379,158.55,158.53,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754158458980,3.36,158.58,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158459288,3.36,158.59,158.54,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754158459491,3.36,158.58,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158459979,3.36,158.59,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158461283,3.36,158.63,158.5,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158461478,423.4,158.64,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158461678,423.4,158.64,158.6,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754158461878,423.4,158.64,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158462078,423.4,158.64,158.56,8.14201379]
["bitfinex-derivatives","SOLF0:USTF0",1754158462279,3.36,158.65,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754158462481,3.36,158.65,158.62,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754158462988,30.04050797,158.67,158.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158462989,8.14201379,158.64,158.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158463286,3.36,158.63,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158463488,3.36,158.6,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158464286,3.36,158.57,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158465181,3.36,158.54,158.49,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754158465480,13.4571101,158.55,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158465682,3.36,158.51,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158465882,3.36,158.51,158.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158466089,3.36,158.51,158.43,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754158466381,136.9571101,158.52,158.43,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754158466382,3.36,158.48,158.43,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754158466577,3.36,158.45,158.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158466775,9.6729,158.45,158.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158466979,3.36,158.44,158.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158467380,3.36,158.44,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754158467582,16.8171101,158.46,158.34,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754158467780,16.8171101,158.46,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158467976,13.4571101,158.46,158.35,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754158468176,13.4571101,158.46,158.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158468381,123.48,158.48,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158468382,3.29,158.48,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158468583,13.4571101,158.49,158.45,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754158468885,13.4571101,158.49,158.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158469185,3.29,158.45,158.35,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754158469387,3.29,158.45,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158469689,13.4571101,158.47,158.4,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754158469888,3.29,158.43,158.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158470684,3.29,158.45,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158471189,9.6028,158.45,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158471686,3.29,158.45,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158471884,6.3132,158.44,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754158472084,136.9971101,158.47,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754158472285,3.29,158.46,158.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158472481,3.29,158.44,158.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158472876,16.7471101,158.47,158.44,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754158473082,3.29,158.46,158.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158473290,3.29,158.45,158.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158473590,3.29,158.44,158.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158474185,3.29,158.43,158.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158474382,3.29,158.44,158.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158474578,3.29,158.43,158.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158474784,3.29,158.43,158.41,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754158475790,3.29,158.43,158.4,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754158475981,3.29,158.42,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158476391,9.6029,158.45,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158477085,3.29,158.45,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158477489,13.4571101,158.42,158.35,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754158477789,9.6047,158.41,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158477984,3.29,158.41,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158478186,9.6045,158.41,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158478490,13.4571101,158.39,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158478791,3.29,158.37,158.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158478980,3.29,158.37,158.32,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754158479183,136.9971101,158.39,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158479389,3.29,158.36,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158479593,3.29,158.35,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158480087,3.29,158.34,158.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158480394,3.29,158.33,158.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158480685,16.7471101,158.38,158.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158481088,16.7471101,158.38,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754158481387,13.4571101,158.41,158.28,13.4571101]
["bitfinex-derivatives","SOLF0:USTF0",1754158481588,16.7471101,158.44,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158481795,13.4571101,158.47,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158482296,6.3125,158.46,158.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158482484,3.29,158.45,158.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158482789,19.7707101,158.44,158.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158483093,3.29,158.43,158.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158483291,3.29,158.41,158.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158483496,16.7471101,158.38,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158484195,13.4571101,158.38,158.35,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754158484398,13.4571101,158.38,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158484784,3.29,158.4,158.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158484985,13.4571101,158.42,158.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158485185,3.29,158.41,158.28,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1754158485393,3.29,158.39,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158485587,13.4571101,158.38,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158485795,3.29,158.37,158.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158485993,3.29,158.36,158.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158486397,16.7471101,158.38,158.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158486599,3.29,158.37,158.34,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754158486798,3.29,158.4,158.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158487202,3.29,158.4,158.23,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754158487203,123.94,158.44,158.23,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754158487403,13.4571101,158.38,158.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158487707,3.29,158.37,158.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158488093,3.29,158.36,158.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158488297,13.4571101,158.38,158.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158488497,16.7471101,158.38,158.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158488701,3.29,158.37,158.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158489005,3.29,158.35,158.28,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754158489210,3.29,158.35,158.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158489601,3.29,158.33,158.3,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754158489904,3.29,158.32,158.3,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754158490102,3.29,158.32,158.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158490498,13.4571101,158.29,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158490704,3.29,158.27,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158490908,16.7471101,158.29,158.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158491104,6.3189,158.3,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754158491300,13.4571101,158.29,158.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158491498,3.29,158.28,158.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158492107,3.29,158.28,158.24,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754158492303,3.29,158.28,158.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158492602,13.4571101,158.29,158.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158492809,3.29,158.28,158.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158493209,9.6099,158.28,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158493609,3.29,158.28,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158494211,3.29,158.28,158.16,1.09975192]
["bitfinex-derivatives","SOLF0:USTF0",1754158494407,3.29,158.24,158.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158494604,3.29,158.29,158.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158494807,138.3371101,158.31,158.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158494808,141.6271101,158.31,158.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158495007,424.42,158.36,158.14,1.09996049]
["bitfinex-derivatives","SOLF0:USTF0",1754158495008,3.29,158.32,158.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158495219,3.29,158.33,158.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158495506,3.29,158.35,158.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158495704,3.29,158.33,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158495902,3.29,158.33,158.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158496504,13.4571101,158.34,158.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158496714,6.3183,158.32,158.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754158497013,3.29,158.29,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158497307,3.29,158.26,158.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158497816,3.29,158.29,158.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158498009,3.38,158.28,158.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158498311,3.38,158.28,158.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158498712,3.38,158.28,158.25,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754158499103,6.3192,158.3,158.25,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754158499302,6.3192,158.3,158.16,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158499303,3.38,158.3,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158499504,4.34000784,158.29,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158499703,138.72253361,158.33,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158499904,3.38,158.29,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158500107,6.3203,158.27,158.22,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754158500308,3.38,158.26,158.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158500504,3.38,158.26,158.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158500705,3.38,158.23,158.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158500905,3.38,158.22,158.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158501108,6.3214,158.24,158.11,1.09999526]
["bitfinex-derivatives","SOLF0:USTF0",1754158501323,3.38,158.26,158.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158501706,6.3216,158.24,158.19,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754158501912,3.38,158.24,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158502111,3.38,158.23,158.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158502314,3.38,158.26,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158502508,3.38,158.24,158.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158502817,3.38,158.2,158.11,1.10004742]
["bitfinex-derivatives","SOLF0:USTF0",1754158503109,3.38,158.2,158.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158503717,3.38,158.23,158.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158504314,3.38,158.23,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158504514,13.50253361,158.24,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158504515,4.33468405,158.22,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158504717,3.38,158.24,158.2,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754158504917,3.38,158.22,158.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158505213,3.38,158.24,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158506020,3.38,158.23,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158506315,3.38,158.27,158.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158506516,3.38,158.27,158.14,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1754158506710,13.50253361,158.31,158.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158506916,3.38,158.29,158.14,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1754158507117,3.38,158.29,158.16,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158507318,13.50253361,158.31,158.19,16.77253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158507618,150.54521249,158.38,158.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158507818,6.3166,158.36,158.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158508123,3.38,158.41,158.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158508420,4.34850893,158.4,158.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158508610,3.38,158.41,158.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158508923,3.38,158.45,158.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158509118,4.35112009,158.44,158.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158509417,13.50253361,158.49,158.34,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158509619,4.35768058,158.48,158.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158509826,4.35768058,158.47,158.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158510015,3.38,158.53,158.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158510214,4.35823436,158.52,158.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158510514,3.38,158.56,158.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158510814,4.36153271,158.55,158.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158511014,132.37986078,158.58,158.57,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754158511319,6.90267888,158.64,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158511516,4.35959097,158.63,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158511723,3.38,158.64,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158511924,4.36111766,158.63,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158512110,3.38,158.64,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158512313,35.40102779,158.67,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158512510,4.35443815,158.66,158.64,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754158512720,4.35443815,158.65,158.64,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754158512916,3.38,158.71,158.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158513116,4.35562652,158.7,158.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158513317,3.38,158.71,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158513518,3.38,158.69,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158513816,135.20267888,158.78,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158513817,13.50253361,158.67,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158514118,3.38,158.63,158.54,16.77253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158514313,3.38,158.66,158.56,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754158514514,13.50253361,158.63,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158514717,13.50253361,158.6,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158515022,13.50253361,158.57,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158515315,13.50253361,158.57,158.45,142.04253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158515316,3.38,158.56,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158515518,3.38,158.53,158.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158515709,3.38,158.53,158.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158518129,3.38,158.5,158.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158518314,3.38,158.45,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158518517,3.38,158.48,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158518830,16.88253361,158.51,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158519215,6.3109,158.5,158.42,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754158519421,3.38,158.51,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158519721,3.38,158.51,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158520522,6.311,158.5,158.43,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754158520719,3.38,158.54,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158521014,3.38,158.54,158.43,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158521222,3.38,158.54,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158521622,6.3109,158.51,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158521825,3.38,158.53,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158522128,3.38,158.53,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158522425,13.50253361,158.51,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158522618,13.50253361,158.48,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158522821,3.38,158.47,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158523022,3.38,158.47,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158523225,3.38,158.46,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158523519,13.50253361,158.45,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158523819,3.38,158.44,158.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158524025,3.38,158.41,158.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158524226,3.38,158.41,158.29,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158524227,3.38,158.41,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158524420,3.38,158.43,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158525827,9.6928,158.46,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158526027,3.38,158.46,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158526329,6.3132,158.45,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158526726,3.38,158.46,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158526926,3.38,158.46,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158527922,427.41,158.48,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158528126,3.21,158.47,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158528321,3.21,158.46,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754158528526,3.21,158.46,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158529028,3.21,158.46,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158529634,3.21,158.46,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158531238,3.21,158.43,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158532120,3.21,158.43,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158532320,3.21,158.42,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158532537,6.3134,158.44,158.36,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754158532740,3.21,158.43,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158533032,6.3146,158.41,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158533336,3.21,158.4,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158533733,3.21,158.4,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158534037,3.21,158.37,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158535437,3.21,158.4,158.29,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158535735,3.21,158.4,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158536333,3.21,158.43,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158536636,3.21,158.4,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158536937,3.21,158.37,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158537127,146.7,158.46,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158537128,3.21,158.34,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158538325,13.50253361,158.32,158.24,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754158538532,3.21,158.3,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158539439,6.3197,158.28,158.22,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754158539735,3.21,158.31,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158540038,3.21,158.3,158.24,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754158540238,3.21,158.3,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158540440,3.21,158.34,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158541043,3.21,158.33,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158541444,3.21,158.31,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158541647,3.21,158.32,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158541934,3.21,158.34,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158542544,9.5273,158.34,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158542735,6.3173,158.34,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158542937,13.50253361,158.35,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158542938,3.21,158.33,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158543140,6.3178,158.33,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158543337,3.21,158.32,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158543642,16.71253361,158.35,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158543836,16.71253361,158.35,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158544039,3.21,158.45,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158544233,13.50253361,158.5,158.36,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158544434,13.50253361,158.5,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158544435,3.21,158.48,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158544636,3.21,158.48,158.36,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158544637,3.21,158.51,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158545746,16.71253361,158.53,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158547143,16.71253361,158.53,158.47,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754158547549,3.21,158.52,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158547746,3.21,158.55,158.5,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754158548048,16.71253361,158.56,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158549453,16.71253361,158.56,158.42,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158549454,16.71253361,158.56,158.5,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754158549743,3.21,158.56,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158549952,3.21,158.59,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158550750,3.21,158.58,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158551939,6.3084,158.57,158.5,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754158552148,3.21,158.56,158.5,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754158552541,3.21,158.56,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158553046,3.21,158.58,158.52,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754158553347,3.21,158.58,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158553544,133.50311056,158.61,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158553748,3.21,158.58,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158554249,3.21,158.6,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158554949,3.21,158.6,158.54,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754158555250,3.21,158.6,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158555953,3.21,158.58,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158556143,3.21,158.58,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158557457,3.21,158.6,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158557644,3.21,158.58,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158558052,3.21,158.58,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158558452,6.3084,158.57,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158558654,3.35,158.56,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158559154,3.35,158.54,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158559657,3.35,158.51,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158559844,141.06253361,158.56,158.42,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158560047,6.3098,158.53,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158560251,13.50253361,158.53,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158560553,3.35,158.59,158.56,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754158560748,4.35096046,158.58,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158560945,136.85311056,158.61,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158561150,136.85311056,158.61,158.51,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158561151,3.35,158.6,158.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158561651,3.35,158.56,158.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158561857,3.35,158.56,158.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158562053,3.35,158.56,158.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158562464,3.35,158.59,158.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158562656,3.35,158.65,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158562855,4.35240538,158.64,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158563152,3.35,158.65,158.6,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754158563358,3.35,158.68,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158563554,3.35,158.68,158.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158563855,3.35,158.68,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158564168,3.35,158.71,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158564555,3.35,158.72,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158564851,3.35,158.72,158.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158565050,3.35,158.72,158.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158565360,3.35,158.7,158.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158565563,3.35,158.73,158.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158565755,6.3015,158.74,158.68,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754158565955,3.35,158.73,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158566463,3.35,158.71,158.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158566649,3.35,158.71,158.6,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158566650,3.35,158.71,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158567352,3.35,158.74,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158568258,3.35,158.74,158.66,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754158568463,3.35,158.74,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158568659,13.50253361,158.77,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158568855,146.18,158.79,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158568856,3.35,158.78,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158569060,424.1,158.8,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158569360,3.35,158.79,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158569556,3.35,158.77,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158569754,6.3012,158.75,158.69,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754158569956,3.35,158.77,158.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158570156,3.35,158.77,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158571363,3.35,158.77,158.69,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754158571669,3.35,158.77,158.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158571855,3.35,158.78,158.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158572860,6.3006,158.76,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754158573057,3.35,158.76,158.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158573663,6.3013,158.75,158.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158574259,3.35,158.75,158.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158574669,6.3014,158.74,158.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158574866,3.35,158.75,158.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158575066,3.35,158.79,158.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158575269,3.35,158.79,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158575470,3.35,158.82,158.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158575767,3.35,158.79,158.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158576160,13.50253361,158.77,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158576366,3.35,158.76,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158576672,6.3034,158.69,158.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158576866,3.35,158.73,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158577870,6.303,158.7,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158578068,6.303,158.7,158.61,423.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158578267,13.50253361,158.72,158.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158578471,6.304,158.68,158.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158578967,6.3034,158.69,158.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158579270,3.35,158.77,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158579575,3.35,158.73,158.64,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754158579871,3.35,158.73,158.61,423.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158580071,3.35,158.73,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158580473,6.3032,158.7,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158580668,3.35,158.73,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158580974,3.35,158.73,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158581277,3.35,158.73,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158581569,6.3023,158.72,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158581773,13.50253361,158.74,158.61,423.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158582076,6.3032,158.7,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158582576,6.3028,158.71,158.67,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754158582771,9.6528,158.71,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158582974,3.35,158.73,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158583173,3.35,158.68,158.65,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754158583578,3.35,158.7,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158584274,6.3034,158.69,158.65,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754158584479,3.35,158.71,158.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158584976,9.6544,158.67,158.63,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754158585278,3.35,158.67,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158585870,6.3052,158.65,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158586281,3.35,158.65,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158587083,3.35,158.66,158.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158587575,6.3063,158.62,158.58,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754158587767,3.35,158.61,158.54,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1754158587968,3.35,158.61,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158588574,3.36,158.63,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158588774,6.3066,158.61,158.5,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158588979,3.36,158.63,158.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158589174,3.36,158.66,158.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158589371,4.34269743,158.65,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158589571,20.40521249,158.7,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158589779,3.36,158.67,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158589981,4.34270974,158.66,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158590272,16.86253361,158.7,158.63,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754158590472,3.36,158.68,158.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158590671,4.34618966,158.67,158.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158590871,4.34596328,158.66,158.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158591072,3.36,158.64,158.57,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158591273,6.3064,158.62,158.57,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754158591472,3.36,158.61,158.57,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754158591679,3.36,158.6,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158591883,3.36,158.6,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158592280,6.3073,158.59,158.53,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754158592472,3.36,158.6,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158592875,9.6671,158.6,158.55,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754158593076,3.36,158.63,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158593277,4.35187031,158.62,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158593482,10.65847031,158.61,158.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158593681,4.35187031,158.6,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158593878,3.36,158.63,158.59,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754158594085,4.35249112,158.62,158.59,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754158594286,13.50253361,158.66,158.5,139.96253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158594287,3.36,158.65,158.53,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158594486,4.35545865,158.64,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158594686,3.36,158.65,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158594687,7.71545865,158.63,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158594882,10.66175865,158.62,158.57,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754158595181,16.86253361,158.6,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158595378,9.6679,158.58,158.54,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1754158595578,3.36,158.58,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158595788,6.90267888,158.64,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158595989,3.36,158.58,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158596191,3.36,158.56,158.53,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754158596392,3.36,158.56,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158596580,3.36,158.53,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158596785,13.50253361,158.53,158.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158596981,3.36,158.51,158.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158597186,3.36,158.49,158.42,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1754158597488,3.36,158.49,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158597688,9.6707,158.51,158.47,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754158597887,3.36,158.51,158.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158598087,3.36,158.51,158.39,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158598287,3.36,158.53,158.49,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1754158598486,3.36,158.55,158.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158598688,7.71418467,158.54,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158598886,3.36,158.57,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158599192,3.36,158.55,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158599691,3.36,158.54,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158599886,3.36,158.54,158.39,12.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754158599887,3.36,158.55,158.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158600082,13.50253361,158.56,158.42,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158600083,3.36,158.54,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158600288,3.36,158.54,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158600691,13.50253361,158.56,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158600692,9.6682,158.57,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158600892,3.36,158.58,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158601196,3.36,158.54,158.5,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754158601489,13.50253361,158.59,158.42,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158601692,3.36,158.55,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158602197,3.36,158.52,158.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158602397,3.36,158.53,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158602693,6.3087,158.56,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158602996,3.36,158.57,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158603298,6.3089,158.55,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158603495,9.6689,158.55,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158603690,13.50253361,158.58,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158603895,3.36,158.58,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158604392,3.36,158.58,158.55,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754158604598,3.36,158.58,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158604898,3.36,158.58,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158605090,16.86253361,158.6,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158605297,3.36,158.55,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158605491,3.36,158.51,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158606000,9.6706,158.51,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158606201,3.36,158.51,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158606588,16.86253361,158.53,158.49,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1754158606794,16.86253361,158.53,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158606795,3.36,158.52,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158607802,6.3105,158.51,158.47,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754158608106,3.36,158.5,158.47,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754158608304,3.36,158.5,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158608500,3.36,158.58,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158608699,3.36,158.56,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158609603,9.6693,158.54,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158609807,3.36,158.54,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158610001,3.36,158.57,158.54,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754158610202,16.86253361,158.6,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158610706,3.36,158.6,158.49,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158610906,3.36,158.6,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158611206,3.36,158.6,158.56,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754158611406,3.36,158.6,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158612001,138.36141723,158.62,158.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158612306,138.36141723,158.62,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158612509,3.36,158.64,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158612909,3.36,158.67,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158613602,3.36,158.66,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158613998,3.36,158.66,158.62,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754158614203,3.36,158.65,158.62,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754158614407,3.36,158.64,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158615301,6.3067,158.61,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158615507,3.36,158.6,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158616306,16.86253361,158.63,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158616806,3.36,158.66,158.55,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158617109,3.36,158.66,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158617301,3.36,158.67,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158617501,126.26,158.71,158.55,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158617502,3.36,158.7,158.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754158617910,9.663,158.7,158.66,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754158618103,3.36,158.7,158.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158618403,9.6632,158.7,158.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158618602,126.26,158.71,158.67,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754158618800,135.7928,158.71,158.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158619005,135.7928,158.71,158.58,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158619006,3.23,158.7,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158619406,6.3034,158.69,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158619610,3.23,158.69,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158619904,6.3042,158.67,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158620120,3.23,158.67,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158620609,3.23,158.67,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158620820,3.23,158.67,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158621110,3.23,158.65,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158621500,3.23,158.65,158.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158621805,3.23,158.62,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158622214,6.3065,158.61,158.56,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754158622409,3.23,158.6,158.56,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754158623109,6.307,158.6,158.56,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754158623304,3.23,158.59,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158623508,3.23,158.65,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158623810,3.23,158.64,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158624912,9.5358,158.63,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158625512,3.23,158.6,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158625713,3.23,158.6,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158625916,3.23,158.72,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158626215,3.23,158.66,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158626404,3.23,158.64,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158626605,13.50253361,158.67,158.55,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158626606,3.23,158.66,158.55,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158626812,3.23,158.69,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158627017,6.3046,158.66,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158627213,550.7,158.73,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158627214,13.50253361,158.71,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158627414,10.97906778,158.7,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158627609,7.74906778,158.69,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158627814,3.23,158.73,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158628006,7.74949171,158.72,158.64,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158628208,151.71533579,158.78,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158628518,7.74993207,158.77,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158628717,3.16960176,158.76,158.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158628918,3.23,158.77,158.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158629314,151.71533579,158.78,158.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158629516,13.50253361,158.75,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158629813,3.23,158.71,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158630408,6.3033,158.69,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754158630720,3.23,158.68,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158631110,6.3052,158.65,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158631311,3.23,158.64,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158631610,9.5352,158.65,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158631810,13.50253361,158.69,158.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158632006,3.23,158.7,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158633014,3.23,158.71,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158633213,3.23,158.68,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158633413,9.5351,158.65,158.59,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754158633914,6.3052,158.64,158.58,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754158634217,3.23,158.65,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158634614,3.23,158.65,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158635013,3.23,158.68,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158635718,9.5337,158.68,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158636220,3.23,158.67,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158636612,13.50253361,158.73,158.58,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158636918,13.50253361,158.73,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158636919,3.23,158.72,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158637320,3.23,158.71,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158637709,6.3021,158.72,158.66,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754158637920,9.5321,158.72,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158638314,3.23,158.72,158.66,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754158638512,3.23,158.72,158.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158639224,3.23,158.75,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158639409,13.50253361,158.7,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158639609,3.23,158.69,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158639818,3.23,158.67,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158640020,13.50253361,158.7,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158640021,3.23,158.69,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158641018,13.50253361,158.67,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158641218,3.23,158.66,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158641617,6.3049,158.65,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158641922,3.23,158.66,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158642122,3.23,158.66,158.57,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754158642324,3.23,158.63,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158643120,3.23,158.6,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158643522,3.23,158.57,158.52,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754158643721,3.23,158.57,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158643917,3.23,158.57,158.46,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158643918,6.3104,158.51,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158644120,6.3104,158.51,158.42,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158644319,3.23,158.5,158.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158644724,3.23,158.5,158.42,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158644926,3.23,158.5,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158645115,3.23,158.53,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158645314,3.23,158.59,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158645518,3.23,158.59,158.49,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754158645722,3.23,158.59,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158645930,3.23,158.56,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158646224,3.23,158.55,158.51,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754158646424,3.23,158.53,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158646726,3.23,158.55,158.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158647726,3.23,158.57,158.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754158647929,3.23,158.57,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158648326,3.3,158.59,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158648821,3.3,158.62,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158649328,6.307,158.6,158.54,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754158649528,3.3,158.6,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158649729,16.80253361,158.63,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158649926,16.80253361,158.63,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158650430,9.606,158.62,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158650628,3.3,158.61,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158650823,3.3,158.65,158.54,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158651027,3.3,158.65,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158651430,6.3055,158.64,158.58,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754158651618,6.3055,158.64,158.58,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754158651822,3.3,158.65,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158652022,6.3053,158.64,158.58,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754158652432,3.3,158.65,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158652632,6.3067,158.61,158.55,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754158652834,13.50253361,158.63,158.55,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754158653131,3.3,158.59,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158653324,3.3,158.59,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158653524,3.3,158.59,158.5,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158653720,3.3,158.62,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158653925,3.3,158.65,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158654321,13.50253361,158.69,158.6,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754158654628,3.3,158.64,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158654823,3.3,158.67,158.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158655122,3.3,158.66,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158655520,3.3,158.66,158.61,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754158655721,3.3,158.66,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158656424,3.3,158.63,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158657122,6.3054,158.64,158.58,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754158657324,6.3075,158.59,158.52,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754158657525,3.3,158.58,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158657927,9.6076,158.58,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158658131,3.3,158.58,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158658540,3.3,158.58,158.53,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754158658734,3.3,158.57,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158659229,3.3,158.57,158.45,444.36253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158659230,3.3,158.57,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158659833,3.3,158.57,158.46,17.01253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158660033,3.3,158.57,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158660229,3.3,158.57,158.46,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158660436,3.3,158.57,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158660837,3.3,158.6,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158661027,3.3,158.6,158.46,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158661028,13.50253361,158.62,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158661331,13.50253361,158.65,158.49,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158661527,13.50253361,158.65,158.45,430.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158661528,3.3,158.64,158.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158662738,9.6053,158.64,158.57,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754158662942,3.3,158.63,158.52,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158663239,3.3,158.63,158.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158663840,3.3,158.63,158.6,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754158664032,3.3,158.63,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158664437,9.6043,158.67,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158664634,3.3,158.67,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158664944,3.3,158.67,158.61,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754158665237,3.3,158.67,158.58,13.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158665432,3.3,158.67,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754158665637,3.3,158.7,158.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158666034,3.3,158.73,158.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158666439,6.3027,158.71,158.64,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1754158666638,3.3,158.7,158.64,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1754158666845,3.3,158.7,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158667048,3.3,158.7,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158667640,3.3,158.7,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158669039,3.3,158.74,158.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158669734,3.3,158.71,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158670044,9.6024,158.71,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158670348,3.3,158.71,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158670736,3.3,158.71,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158671246,6.3028,158.7,158.64,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1754158671447,9.6028,158.7,158.64,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1754158672241,3.3,158.7,158.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158672948,3.3,158.74,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158673135,3.3,158.74,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158673334,13.50253361,158.77,158.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158673656,3.3,158.76,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158673951,3.3,158.74,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158674152,3.3,158.73,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158674339,6.3034,158.69,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158674541,3.3,158.66,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158674843,3.3,158.65,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158675447,13.50253361,158.71,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158675642,3.3,158.67,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158676044,3.3,158.67,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158676240,13.50253361,158.65,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158676450,3.3,158.64,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158676748,3.3,158.68,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158678052,3.36,158.63,158.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158678248,3.36,158.62,158.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158678645,3.36,158.62,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158679052,9.665,158.65,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158679254,3.36,158.64,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158681345,3.36,158.64,158.62,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754158681546,3.36,158.64,158.56,423.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158681547,3.36,158.68,158.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158681748,3.36,158.68,158.56,423.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158681749,3.36,158.67,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158681941,3.36,158.66,158.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158682149,3.36,158.66,158.63,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754158682346,3.36,158.68,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158682751,13.50253361,158.69,158.57,16.87253361]
["bitfinex-derivatives","SOLF0:USTF0",1754158682950,16.86253361,158.69,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158683145,3.36,158.7,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158684256,3.36,158.7,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158684854,3.36,158.69,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158685355,3.36,158.68,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158685558,3.36,158.68,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158686455,9.6638,158.68,158.62,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754158686753,9.6638,158.68,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158686754,3.36,158.69,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158687257,3.36,158.66,158.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158687653,3.36,158.66,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158687951,3.36,158.69,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158688253,3.36,158.63,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158688958,8.16992861,158.61,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158689158,3.36,158.6,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158689351,3.36,158.58,158.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158689756,3.36,158.58,158.55,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754158689953,11.52992861,158.6,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158690253,3.36,158.59,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158690456,3.36,158.59,158.55,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754158690653,3.36,158.59,158.55,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754158690958,3.36,158.59,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158691153,3.36,158.59,158.56,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754158691359,23.11519496,158.62,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158691560,3.36,158.61,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158691756,6.307,158.6,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158691956,3.36,158.59,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158692166,13.44909496,158.62,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158692167,3.36,158.61,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158692459,3.36,158.58,158.52,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754158692659,13.44909496,158.56,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158692856,3.36,158.54,158.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158693058,13.44909496,158.56,158.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158693360,13.44909496,158.56,158.47,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754158693563,13.44909496,158.53,158.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158693755,3.36,158.52,158.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158693957,3.36,158.5,158.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158694156,3.36,158.49,158.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158694356,3.36,158.48,158.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158695161,3.36,158.47,158.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158695562,3.36,158.47,158.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158695866,3.36,158.46,158.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158696362,3.36,158.49,158.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158696662,9.6723,158.46,158.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158696966,9.6723,158.46,158.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1754158697153,6.3123,158.46,158.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1754158697359,151.93818992,158.47,158.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158697667,13.44909496,158.41,158.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158697866,6.315,158.4,158.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158698167,13.44909496,158.41,158.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158698469,13.44909496,158.41,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158699061,19.76369496,158.41,158.35,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754158699266,13.44909496,158.41,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158699460,13.44909496,158.41,158.38,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754158699660,13.44909496,158.41,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158699962,19.76349496,158.41,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158700161,13.44909496,158.41,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158700655,13.44909496,158.41,158.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158700866,13.44909496,158.41,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158701061,13.44909496,158.41,158.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158701266,13.44909496,158.35,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158701666,6.3171,158.34,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158701865,13.44909496,158.35,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158702060,13.44909496,158.31,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158702368,13.44909496,158.31,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158702669,13.44909496,158.31,158.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158703166,13.44909496,158.34,158.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158703373,13.44909496,158.34,158.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158703561,13.44909496,158.31,158.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158703959,13.44909496,158.31,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158704158,34.62955454,158.44,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158704358,6.318,158.32,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754158704561,13.44909496,158.34,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158704968,13.44909496,158.34,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158705265,13.44909496,158.31,158.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158706267,13.44909496,158.31,158.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158706268,6.3202,158.27,158.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158706468,13.44909496,158.31,158.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158707067,6.3208,158.25,158.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158707269,13.44909496,158.32,158.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754158707666,13.44909496,158.32,158.19,13.44909496]
["bitfinex-derivatives","SOLF0:USTF0",1754158707870,13.44909496,158.32,158.14,550.7]
["bitfinex-derivatives","SOLF0:USTF0",1754158708068,6.3187,158.3,158.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158708461,13.44909496,158.32,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158708660,13.44909496,158.29,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158708866,13.44909496,158.29,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158709066,6.3206,158.26,158.2,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754158709272,570.23,158.36,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158709474,13.44909496,158.28,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158710177,13.44909496,158.28,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158710379,145.89,158.32,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158710669,13.44909496,158.26,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158710878,29.1922294,158.29,158.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158711074,10.2622294,158.22,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158711376,10.2622294,158.2,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158711567,424.56,158.25,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158711769,10.2622294,158.21,158.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158711966,10.2622294,158.21,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158712776,16.89674345,158.22,158.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158713173,6.3242,158.17,158.11,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754158713380,16.89674345,158.22,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158713882,16.89674345,158.22,158.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158714174,18.93,158.2,158.07,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754158714375,16.89674345,158.17,158.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158714772,16.89674345,158.17,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158714974,16.89674345,158.17,158.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158715173,16.89674345,158.17,158.03,1.10056926]
["bitfinex-derivatives","SOLF0:USTF0",1754158715370,16.89674345,158.17,158.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158715878,16.89674345,158.17,158.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158716177,16.89674345,158.17,158.03,1.10056926]
["bitfinex-derivatives","SOLF0:USTF0",1754158716381,6.3263,158.11,158.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158716679,16.89674345,158.14,158.1,9.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158716881,16.89674345,158.14,158.1,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158717680,16.89674345,158.11,158.1,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158718080,23.22304345,158.11,158.1,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158718381,16.89674345,158.14,158.1,9.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158718682,16.89674345,158.19,158.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158718890,16.89674345,158.16,158.1,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158719094,16.89674345,158.14,158.1,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158719484,16.89674345,158.14,158.1,9.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158719692,16.89674345,158.14,158.1,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754158720188,18.93,158.1,157.89,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754158720384,16.89674345,158.1,157.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158720593,16.89674345,158.1,157.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158720798,16.89674345,158.13,158.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158720998,424.94,158.14,158.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158721296,16.89674345,158.13,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158721495,16.89674345,158.09,157.95,1.10096968]
["bitfinex-derivatives","SOLF0:USTF0",1754158721801,16.89674345,158.09,157.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158723402,6.3286,158.06,157.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158723698,16.89674345,158.09,157.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158724096,16.89674345,158.09,158.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158724297,16.89674345,158.08,158.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158725095,6.3289,158.05,157.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158725693,6.3283,158.06,158.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158725894,443.87,158.14,158.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158726091,16.89674345,158.1,158.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158726295,16.89674345,158.04,157.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158727294,16.89674345,158.04,157.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158727794,16.89674345,158.04,157.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158727995,16.89674345,158.04,157.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158728496,3.23,157.98,157.81,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754158728698,3.23,158.01,157.88,16.89674345]
["bitfinex-derivatives","SOLF0:USTF0",1754158729095,127.64,158.05,157.84,1.10178882]
["bitfinex-derivatives","SOLF0:USTF0",1754158729096,127.64,158.05,157.92,16.89674345]
["bitfinex-derivatives","SOLF0:USTF0",1754158729304,16.89674345,158.06,157.92,16.89674345]
["bitfinex-derivatives","SOLF0:USTF0",1754158729498,3.23,158.09,157.89,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1754158729796,6.3276,158.08,157.87,425.14]
["bitfinex-derivatives","SOLF0:USTF0",1754158729999,3.23,158.1,157.94,16.89674345]
["bitfinex-derivatives","SOLF0:USTF0",1754158730200,16.89674345,158.14,158.0,16.89674345]
["bitfinex-derivatives","SOLF0:USTF0",1754158730396,16.89674345,158.17,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158730794,3.23,158.15,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158731093,3.23,158.12,157.91,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1754158731292,3.23,158.12,157.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158731497,3.23,158.12,157.93,16.89674345]
["bitfinex-derivatives","SOLF0:USTF0",1754158731695,18.93,158.11,157.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158732003,16.89674345,158.05,157.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158732200,16.89674345,158.04,157.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158732506,16.89674345,158.06,157.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158732697,3.23,158.07,157.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158733003,16.89674345,158.06,157.95,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754158733304,16.89674345,158.0,157.9,425.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158733498,3.23,158.05,157.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158733799,18.93,158.06,157.94,16.89674345]
["bitfinex-derivatives","SOLF0:USTF0",1754158734103,140.33205797,158.14,158.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158734303,137.10205797,158.14,158.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158734499,137.10205797,158.14,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158735003,425.26,158.31,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158735004,3.23,158.18,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158735206,3.23,158.18,158.08,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754158735407,3.23,158.15,157.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158735700,13.49584717,158.12,158.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158736003,3.23,158.11,158.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158736205,3.23,158.11,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158736402,3.23,158.11,157.96,10.26584717]
["bitfinex-derivatives","SOLF0:USTF0",1754158736403,10.26584717,158.09,157.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158736598,3.23,158.08,157.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158736905,3.23,158.13,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158737298,3.23,158.07,158.01,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754158737494,10.26584717,158.05,157.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158737701,10.26584717,158.04,157.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754158737903,3.48,158.0,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158738107,3.48,158.0,157.91,425.18]
["bitfinex-derivatives","SOLF0:USTF0",1754158738307,13.74584717,158.04,157.94,10.26584717]
["bitfinex-derivatives","SOLF0:USTF0",1754158738605,3.48,158.0,157.91,425.18]
["bitfinex-derivatives","SOLF0:USTF0",1754158738803,3.48,157.98,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158740006,3.48,157.98,157.91,425.18]
["bitfinex-derivatives","SOLF0:USTF0",1754158740207,3.48,157.98,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158740408,10.26584717,158.05,157.94,10.26584717]
["bitfinex-derivatives","SOLF0:USTF0",1754158740598,3.48,158.01,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158740797,3.48,158.02,157.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158741002,3.48,157.99,157.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158741306,3.48,157.95,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158741508,3.48,157.95,157.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158741718,3.48,157.95,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158741904,3.48,157.94,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158742106,20.40883339,157.94,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158742403,16.92883339,157.94,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158742599,16.92883339,157.91,157.81,1.10217267]
["bitfinex-derivatives","SOLF0:USTF0",1754158742808,16.92883339,157.88,157.77,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158743009,3.48,157.87,157.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158743410,3.48,157.87,157.77,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158743609,3.48,157.87,157.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158743809,3.48,157.9,157.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158744412,3.48,157.87,157.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158745015,3.48,157.84,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158745313,3.48,157.83,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158745705,3.48,157.87,157.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158746320,3.48,157.89,157.8,143.81]
["bitfinex-derivatives","SOLF0:USTF0",1754158746509,3.48,157.89,157.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158746709,16.92883339,157.91,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754158746913,3.48,157.88,157.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158747109,3.48,157.91,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158747309,425.46,158.02,157.81,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158747310,3.48,157.95,157.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158747810,3.48,157.95,157.92,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754158748115,3.48,157.98,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158748312,4.34184704,157.97,157.85,425.56]
["bitfinex-derivatives","SOLF0:USTF0",1754158748614,16.92883339,157.99,157.87,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158748812,16.92883339,157.97,157.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158749010,3.48,157.96,157.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158749211,3.48,157.99,157.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158750014,3.48,157.98,157.94,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754158750208,3.48,157.98,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158750406,3.48,157.98,157.95,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754158750615,3.48,158.01,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158751103,3.48,158.01,157.95,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754158751307,3.48,158.01,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158751506,3.48,158.04,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158751910,3.48,158.04,157.95,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754158752111,3.48,158.04,157.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158752535,3.48,158.07,157.98,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158752811,3.48,158.14,158.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158753003,137.04979541,158.15,158.07,20.25883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158753208,137.04979541,158.15,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754158753410,3.48,158.17,158.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158753812,3.48,158.22,158.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158754006,6.90267888,158.23,158.07,156.84883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158754007,3.48,158.2,158.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158754406,10.38267888,158.2,158.1,20.25883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158754608,10.38267888,158.2,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158754807,6.90267888,158.19,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158755013,3.48,158.2,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158755212,10.38267888,158.2,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158755417,3.48,158.24,158.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158755620,6.90267888,158.22,158.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158755806,6.90267888,158.24,158.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158756014,7.888e-05,158.24,158.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158756212,10.03718831,158.28,158.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158756213,10.03718831,158.29,158.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158756415,3.48,158.29,158.23,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754158756711,3.48,158.29,158.21,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158756919,3.48,158.29,158.2,428.65]
["bitfinex-derivatives","SOLF0:USTF0",1754158757114,3.48,158.29,158.21,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158757313,3.48,158.29,158.2,428.65]
["bitfinex-derivatives","SOLF0:USTF0",1754158757620,3.48,158.26,158.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158758421,3.48,158.26,158.16,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158758422,3.48,158.26,158.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158758615,3.48,158.29,158.19,20.25883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158758818,3.48,158.32,158.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158759120,16.92883339,158.37,158.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158759121,3.48,158.35,158.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158759315,3.48,158.35,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158759617,3.48,158.35,158.22,442.24883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158759814,16.92883339,158.31,158.22,425.32]
["bitfinex-derivatives","SOLF0:USTF0",1754158760014,3.48,158.3,158.22,425.32]
["bitfinex-derivatives","SOLF0:USTF0",1754158760318,9.7987,158.3,158.22,431.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754158760517,16.92883339,158.34,158.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158760718,3.48,158.36,158.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158760915,3.48,158.36,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158761616,3.48,158.36,158.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158761819,3.48,158.36,158.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158762017,3.48,158.39,158.29,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158762221,3.48,158.39,158.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158762615,3.48,158.42,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158762912,3.48,158.42,158.32,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158762913,3.48,158.46,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158763215,137.12652015,158.47,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158763216,3.48,158.43,158.37,141.97]
["bitfinex-derivatives","SOLF0:USTF0",1754158763412,3.48,158.46,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158763713,424.96,158.55,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158763714,3.48,158.5,158.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158763910,3.16997667,158.49,158.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158764109,9.7908,158.5,158.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158764310,3.48,158.5,158.39,141.79]
["bitfinex-derivatives","SOLF0:USTF0",1754158764508,3.16503071,158.49,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158764709,3.48,158.5,158.4,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158765009,3.48,158.47,158.39,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158765215,9.7923,158.47,158.39,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754158765515,3.48,158.47,158.39,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754158765714,6.3124,158.46,158.39,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754158766016,3.48,158.47,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158766219,3.48,158.5,158.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158766719,9.7908,158.5,158.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158766917,3.48,158.5,158.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158767513,3.48,158.5,158.33,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1754158767713,20.40883339,158.5,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158768022,3.48,158.49,158.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158768416,3.48,158.49,158.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158768724,3.48,158.46,158.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158768925,3.48,158.43,158.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158769621,3.48,158.43,158.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158769919,3.48,158.35,158.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158770217,16.92883339,158.41,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158770218,3.48,158.38,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158770524,3.48,158.43,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158770717,16.92883339,158.41,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158770920,3.48,158.4,158.27,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754158771221,3.48,158.4,158.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158772013,3.48,158.4,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158772328,6.3157,158.38,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158772517,9.7957,158.38,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158772717,3.48,158.38,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158772917,3.48,158.38,158.25,424.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158772918,3.48,158.36,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158773120,3.48,158.36,158.26,140.65]
["bitfinex-derivatives","SOLF0:USTF0",1754158773319,3.48,158.35,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158773623,3.48,158.33,158.25,424.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158774326,3.48,158.31,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158774519,3.48,158.34,158.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158774925,6.3176,158.33,158.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158775128,3.48,158.36,158.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158775527,9.7964,158.36,158.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158775926,3.48,158.36,158.28,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754158776222,3.48,158.36,158.25,424.54]
["bitfinex-derivatives","SOLF0:USTF0",1754158776429,3.48,158.33,158.25,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158776624,16.92883339,158.31,158.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158776829,3.48,158.25,158.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158777027,3.48,158.24,158.22,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158777529,3.48,158.3,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158777929,3.48,158.29,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158778526,3.48,158.28,158.2,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754158778925,3.48,158.28,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158779330,20.40883339,158.28,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158779530,3.48,158.27,158.19,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754158779732,3.48,158.26,158.19,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754158779930,16.92883339,158.25,158.16,427.81]
["bitfinex-derivatives","SOLF0:USTF0",1754158780230,3.48,158.21,158.16,427.81]
["bitfinex-derivatives","SOLF0:USTF0",1754158780533,3.48,158.2,158.16,427.81]
["bitfinex-derivatives","SOLF0:USTF0",1754158780727,3.48,158.23,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158781537,3.48,158.23,158.16,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1754158781732,6.322,158.22,158.16,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1754158781934,3.48,158.23,158.16,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1754158782337,3.48,158.23,158.16,434.134]
["bitfinex-derivatives","SOLF0:USTF0",1754158782540,3.48,158.23,158.16,427.81]
["bitfinex-derivatives","SOLF0:USTF0",1754158783037,3.48,158.23,158.17,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754158783234,3.48,158.23,158.16,427.81]
["bitfinex-derivatives","SOLF0:USTF0",1754158783932,16.92883339,158.3,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158784135,3.48,158.29,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158784337,3.48,158.29,158.18,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754158784532,3.48,158.29,158.18,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754158784738,3.48,158.33,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158784933,3.48,158.33,158.16,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1754158784934,3.48,158.3,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158785235,3.48,158.3,158.21,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158785533,3.48,158.33,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158785738,3.48,158.3,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158786328,3.48,158.27,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158786530,3.48,158.27,158.19,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754158786735,9.8,158.27,158.19,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754158786939,3.48,158.27,158.19,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754158787245,3.48,158.27,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158787246,16.92883339,158.28,158.18,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754158787542,3.48,158.27,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158787739,9.8002,158.27,158.19,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754158787940,3.48,158.26,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158788136,3.48,158.29,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158788336,3.48,158.29,158.2,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158788536,3.48,158.32,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158788737,3.48,158.32,158.22,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754158789041,3.48,158.29,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158789236,3.48,158.29,158.21,139.03]
["bitfinex-derivatives","SOLF0:USTF0",1754158789440,3.48,158.31,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158790143,3.48,158.37,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158790441,3.48,158.37,158.27,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158790641,3.48,158.37,158.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158790836,3.48,158.37,158.27,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158790837,3.48,158.37,158.31,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158791033,3.48,158.37,158.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158791231,16.92883339,158.46,158.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158791437,3.48,158.43,158.33,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158791838,3.48,158.43,158.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158792147,3.48,158.43,158.4,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754158792443,3.48,158.43,158.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158792635,3.48,158.43,158.41,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754158792837,3.48,158.43,158.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158793042,3.48,158.43,158.41,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754158793238,23.24013339,158.49,158.41,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754158793545,3.48,158.44,158.41,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754158793934,3.48,158.44,158.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158794638,3.48,158.42,158.38,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1754158794841,16.92883339,158.46,158.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158795047,3.48,158.45,158.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158795237,3.48,158.41,158.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158795434,3.48,158.41,158.32,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754158795644,16.92883339,158.4,158.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158795835,3.48,158.38,158.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158796038,3.48,158.38,158.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158796243,3.48,158.38,158.28,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754158796434,3.48,158.38,158.31,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754158796835,3.48,158.38,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158797438,16.92883339,158.34,158.25,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754158797640,3.48,158.33,158.25,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754158798039,6.3182,158.32,158.25,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754158798246,3.49,158.31,158.25,144.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754158798550,3.49,158.31,158.25,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754158799042,3.49,158.29,158.22,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754158799237,3.49,158.29,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754158799442,3.49,158.29,158.22,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754158799843,3.49,158.29,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754158800044,3.49,158.29,158.22,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754158800448,3.49,158.32,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158801039,3.49,158.35,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158801246,3.49,158.35,158.25,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158801447,3.49,158.35,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158801647,3.49,158.41,158.27,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754158801842,7.84004974,158.4,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158802053,3.49,158.38,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158802250,3.49,158.36,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158802443,3.49,158.36,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158802640,3.49,158.39,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158802950,3.21546819,158.38,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158803149,3.49,158.39,158.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158803651,16.92883339,158.42,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158803855,3.49,158.37,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158804551,3.49,158.35,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158805748,3.49,158.38,158.31,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754158805953,3.49,158.38,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158806541,3.49,158.38,158.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158806751,3.49,158.41,158.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158806953,7.84917866,158.4,158.35,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754158807154,16.92883339,158.47,158.33,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754158807356,3.49,158.45,158.35,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158807557,7.84943348,158.44,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754158807759,16.92883339,158.47,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158807949,3.49,158.45,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158808149,3.49,158.46,158.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158808449,3.49,158.46,158.34,20.26883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158808649,3.49,158.46,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158808848,3.49,158.44,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158809056,3.49,158.44,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754158809354,3.49,158.49,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158809554,3.49,158.47,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158809745,3.49,158.47,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158809946,16.92883339,158.53,158.39,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158810154,3.49,158.51,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158810350,3.22016074,158.5,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158810550,3.49,158.49,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158811162,3.49,158.49,158.46,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1754158811364,6.3092,158.54,158.39,150.84883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158811365,3.49,158.52,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158811556,16.92883339,158.5,158.37,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158811861,3.49,158.58,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158812062,3.49,158.55,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158812262,3.49,158.55,158.46,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158812472,3.49,158.62,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158812763,3.49,158.6,158.54,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1754158812974,3.49,158.58,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158813267,3.49,158.61,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158813466,3.49,158.59,158.51,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754158813865,3.49,158.59,158.55,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754158814060,3.49,158.58,158.51,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754158814371,3.49,158.58,158.52,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754158814765,3.49,158.59,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158814964,3.49,158.59,158.53,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754158815368,3.49,158.59,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158815559,3.49,158.56,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158816067,9.7984,158.56,158.47,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754158816270,3.49,158.55,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158816865,3.49,158.55,158.4,446.68428948]
["bitfinex-derivatives","SOLF0:USTF0",1754158817058,3.49,158.53,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158817474,3.49,158.53,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158817972,3.49,158.58,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158818469,3.49,158.6,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158818668,3.47,158.6,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158819075,3.47,158.6,158.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158819278,16.92883339,158.64,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158819478,424.18,158.7,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158819774,16.92883339,158.65,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158819975,6.3063,158.62,158.55,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754158820169,16.92883339,158.65,158.55,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754158820368,16.92883339,158.65,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158820573,9.7955,158.64,158.56,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754158820772,3.49,158.63,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158821370,3.49,158.63,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754158821571,3.49,158.63,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158821775,3.49,158.63,158.55,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158821977,3.49,158.69,158.56,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754158822178,3.49,158.69,158.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158822478,3.49,158.68,158.61,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754158822771,3.49,158.68,158.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158822971,133.94,158.71,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158822972,3.49,158.64,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158823179,3.49,158.63,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158823581,3.49,158.63,158.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158823874,16.92883339,158.65,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158824075,6.3059,158.63,158.56,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754158824378,16.92883339,158.65,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158824379,3.49,158.62,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158824768,3.49,158.65,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158824982,3.49,158.65,158.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158825876,3.49,158.63,158.57,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754158826080,3.49,158.7,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158826271,3.49,158.7,158.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158826477,3.49,158.7,158.59,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158826672,3.49,158.7,158.65,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754158826872,3.49,158.7,158.62,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158827182,3.49,158.78,158.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158827484,3.49,158.78,158.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158827781,3.49,158.78,158.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754158827972,3.38,158.77,158.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158828172,3.38,158.77,158.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158828379,3.38,158.72,158.58,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158828573,3.38,158.72,158.51,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754158828574,3.38,158.72,158.61,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158828782,3.38,158.72,158.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158829385,3.38,158.72,158.64,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754158829590,3.38,158.7,158.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158830085,3.38,158.67,158.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158830290,3.38,158.67,158.59,20.38883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158830478,16.92883339,158.73,158.62,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754158830681,3.38,158.66,158.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158830883,3.38,158.69,158.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158831283,3.38,158.69,158.63,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754158831483,3.38,158.69,158.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158831791,3.38,158.69,158.63,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754158831992,3.38,158.69,158.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158832486,3.38,158.69,158.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158832880,3.38,158.69,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754158833190,3.38,158.73,158.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158833390,3.38,158.73,158.71,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754158833584,3.38,158.73,158.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158833886,3.38,158.76,158.67,20.38883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158834098,3.38,158.76,158.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158834283,134.5,158.87,158.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158834586,3.38,158.79,158.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158834989,3.38,158.81,158.74,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754158835187,3.38,158.81,158.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158835588,3.38,158.8,158.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158835887,134.5,158.87,158.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158836080,3.38,158.84,158.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158836685,3.38,158.82,158.76,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754158837290,3.38,158.82,158.74,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754158837491,3.38,158.81,158.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158837691,9.6787,158.81,158.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158837990,3.38,158.86,158.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158838382,3.38,158.81,158.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158839193,3.38,158.85,158.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158839392,3.38,158.84,158.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158839589,3.38,158.8,158.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158839987,16.92883339,158.78,158.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158840193,3.38,158.77,158.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158840382,16.92883339,158.78,158.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158840383,3.38,158.74,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754158840588,16.92883339,158.72,158.64,21.50176307]
["bitfinex-derivatives","SOLF0:USTF0",1754158840784,3.38,158.71,158.64,21.50176307]
["bitfinex-derivatives","SOLF0:USTF0",1754158841091,3.38,158.68,158.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158841394,6.3043,158.67,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754158841693,16.92883339,158.69,158.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158842087,16.92883339,158.72,158.6,20.38883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158842391,16.92883339,158.72,158.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158842596,16.92883339,158.75,158.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158842984,6.3015,158.74,158.68,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754158843184,3.38,158.74,158.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158843897,3.38,158.71,158.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158844789,3.38,158.68,158.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158845088,3.38,158.68,158.66,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754158845297,3.38,158.71,158.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158846194,3.38,158.7,158.62,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754158846705,152.69,158.82,158.62,140.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754158846706,3.38,158.67,158.62,140.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754158847000,3.38,158.67,158.62,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754158847301,3.38,158.67,158.57,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158847302,16.92883339,158.69,158.57,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158847303,3.36,158.68,158.57,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158847490,16.92883339,158.66,158.57,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158847883,18.93,158.79,158.57,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158848089,16.92883339,158.68,158.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158848490,16.92883339,158.7,158.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158848885,23.23173339,158.7,158.63,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754158849086,16.92883339,158.7,158.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158849286,3.38,158.69,158.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158849686,3.38,158.69,158.63,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754158849885,3.38,158.65,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158850082,16.92883339,158.59,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158850287,16.92883339,158.59,158.46,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158850288,3.38,158.58,158.46,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158850492,3.38,158.58,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158850695,3.38,158.58,158.51,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754158850993,3.38,158.58,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158851195,3.38,158.58,158.51,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754158851391,3.38,158.58,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158851792,3.38,158.58,158.52,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754158851996,16.92883339,158.56,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158852494,16.92883339,158.56,158.44,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158852893,16.92883339,158.53,158.44,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158853299,16.92883339,158.53,158.48,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754158853488,16.92883339,158.53,158.44,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158853693,16.92883339,158.53,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158853889,16.92883339,158.53,158.47,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754158854095,3.38,158.52,158.44,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158855601,3.38,158.52,158.51,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754158855899,3.38,158.52,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158856395,3.38,158.52,158.44,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1754158856396,3.38,158.55,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158856700,3.36,158.58,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158858100,16.92883339,158.56,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158858596,16.92883339,158.56,158.47,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158858799,3.24,158.55,158.47,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754158858999,3.24,158.55,158.47,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1754158859903,3.24,158.55,158.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158860299,3.24,158.55,158.49,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1754158860501,3.24,158.49,158.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158860701,3.24,158.46,158.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158861293,3.24,158.45,158.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158861604,3.24,158.43,158.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158861905,3.24,158.43,158.42,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754158862098,3.24,158.46,158.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158862604,3.24,158.43,158.35,559.81]
["bitfinex-derivatives","SOLF0:USTF0",1754158863000,3.24,158.43,158.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754158863206,3.24,158.43,158.41,1.85569]
["bitfinex-derivatives","SOLF0:USTF0",1754158863603,16.92883339,158.47,158.41,1.85569]
["bitfinex-derivatives","SOLF0:USTF0",1754158863604,3.24,158.46,158.41,1.85569]
["bitfinex-derivatives","SOLF0:USTF0",1754158863802,16.92883339,158.47,158.41,1.85569]
["bitfinex-derivatives","SOLF0:USTF0",1754158864103,3.24,158.46,158.41,1.85569]
["bitfinex-derivatives","SOLF0:USTF0",1754158864598,3.24,158.45,158.41,1.85569]
["bitfinex-derivatives","SOLF0:USTF0",1754158865199,3.24,158.42,158.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158865399,12.6198,158.53,158.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158865400,3.24,158.38,158.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158865996,424.04,158.48,158.28,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158865997,3.24,158.41,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158866704,9.5545,158.41,158.34,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754158867004,3.24,158.4,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158868399,6.3143,158.42,158.35,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754158868596,16.92883339,158.4,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158868802,16.92883339,158.37,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158869002,3.24,158.36,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158871708,6.3164,158.36,158.3,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754158871909,3.24,158.35,158.3,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754158872107,3.24,158.35,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158872509,3.24,158.35,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158873307,3.24,158.35,158.25,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158873506,16.92883339,158.36,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158873808,3.24,158.33,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754158874010,3.24,158.32,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158874512,3.24,158.32,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158875608,3.24,158.31,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158876102,3.24,158.32,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158876411,3.24,158.29,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158877110,6.3185,158.31,158.25,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754158877312,3.24,158.32,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158877608,3.24,158.32,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158877809,16.92883339,158.39,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158878011,3.24,158.38,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158878206,6.3158,158.38,158.31,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754158878521,3.24,158.37,158.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158878808,3.24,158.42,158.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158879202,3.24,158.42,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754158879409,16.92883339,158.46,158.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158879604,3.24,158.44,158.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158880109,3.24,158.43,158.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158880414,3.24,158.48,158.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158880817,138.8868686,158.6,158.42,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158881007,138.8868686,158.6,158.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158881207,3.24,158.58,158.5,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754158881412,3.24,158.58,158.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158882713,3.24,158.58,158.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158882912,6.3086,158.56,158.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158883210,3.24,158.55,158.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158883514,16.92883339,158.52,158.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158883716,3.24,158.51,158.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158883918,3.24,158.54,158.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158884610,3.24,158.54,158.4,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158884611,3.24,158.54,158.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158884814,3.24,158.55,158.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158885116,3.24,158.55,158.48,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754158885418,3.24,158.55,158.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158885718,3.24,158.55,158.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158886422,3.24,158.54,158.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158886818,3.24,158.49,158.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158887016,3.24,158.48,158.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158887624,424.26,158.57,158.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158887821,3.24,158.5,158.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158888424,3.21,158.48,158.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158888818,6.3131,158.45,158.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158889026,3.21,158.43,158.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158890524,16.92883339,158.46,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158890525,6.3152,158.39,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158890720,3.21,158.4,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158891219,3.21,158.39,158.3,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1754158891422,3.21,158.39,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158891724,3.21,158.34,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158892117,9.5278,158.33,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158892513,6.3183,158.31,158.26,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754158892722,3.21,158.3,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158893523,3.21,158.33,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158894325,6.3182,158.32,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754158894624,3.21,158.33,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158895215,16.92883339,158.36,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158895420,3.21,158.38,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158895822,3.21,158.41,158.32,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158896024,9.5241,158.42,158.35,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754158896221,3.21,158.42,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158896623,3.21,158.45,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158897729,430.90945947,158.55,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158897730,2.16,158.4,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158897924,16.92883339,158.47,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158898126,16.92883339,158.44,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158898332,2.16,158.43,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158899524,2.16,158.47,158.35,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158899729,2.16,158.5,158.41,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754158899929,2.16,158.5,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158900428,2.16,158.5,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754158900626,2.16,158.5,158.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158901025,2.16,158.5,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158901527,16.92883339,158.5,158.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158901731,2.15,158.49,158.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158902525,8.4626,158.46,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754158902721,8.4626,158.46,158.4,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754158902921,8.4626,158.46,158.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158903122,8.4626,158.46,158.41,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754158903322,8.4626,158.46,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158903522,2.15,158.46,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158903831,2.15,158.43,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158904033,6.3144,158.41,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158904229,2.15,158.4,158.36,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754158904436,2.15,158.4,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158904731,16.92883339,158.41,158.34,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754158904732,2.15,158.38,158.34,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754158904929,19.07883339,158.41,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158905128,6.3153,158.39,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158905324,16.92883339,158.41,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158905632,2.15,158.41,158.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158905834,2.15,158.41,158.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158906035,2.15,158.39,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158906837,6.316,158.37,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754158907031,2.15,158.39,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158907231,16.92883339,158.4,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158907538,2.15,158.33,158.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158907739,2.15,158.3,158.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158908030,2.15,158.3,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158908233,2.15,158.36,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158908633,2.15,158.36,158.23,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158908830,2.15,158.36,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158909034,2.15,158.36,158.29,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754158909332,2.15,158.36,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158909531,2.15,158.38,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158909930,16.92883339,158.37,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158910537,25.39483339,158.37,158.32,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754158910737,2.15,158.36,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158911039,8.4677,158.33,158.28,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754158911243,2.15,158.31,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158911434,2.15,158.31,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158911842,19.07883339,158.34,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158912135,2.15,158.32,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158912340,2.15,158.31,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158912540,2.15,158.31,158.2,424.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158912541,2.15,158.3,158.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158913433,8.4698,158.28,158.24,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754158913636,2.15,158.27,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158914243,2.15,158.27,158.2,424.36]
["bitfinex-derivatives","SOLF0:USTF0",1754158914244,8.4701,158.27,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754158914435,16.92883339,158.31,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158914739,2.15,158.3,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158915441,8.47,158.27,158.23,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754158916550,6.321,158.25,158.21,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754158916736,2.15,158.25,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158916930,2.15,158.24,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158917741,2.15,158.24,158.16,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754158917742,2.15,158.24,158.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754158918041,2.15,158.24,158.16,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754158918042,8.4714,158.24,158.16,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754158918239,8.4714,158.24,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158918437,2.15,158.24,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158918633,2.15,158.24,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158918830,19.08883339,158.25,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158919233,19.08883339,158.25,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158919441,2.16,158.24,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158920140,16.92883339,158.25,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158920141,2.16,158.23,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158920342,6.3216,158.23,158.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158920539,131.86,158.36,158.15,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158920741,2.16,158.32,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158920933,2.16,158.32,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158921136,2.16,158.35,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158921345,6.32,158.27,158.24,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754158921636,2.16,158.31,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158921836,6.3189,158.3,158.26,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754158922139,12.6308,158.39,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158922140,2.16,158.29,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158922340,19.08883339,158.29,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158922942,2.16,158.32,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158923242,2.16,158.32,158.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158923737,16.92883339,158.34,158.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158924036,6.3202,158.27,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754158924240,6.3202,158.27,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158924241,8.4802,158.27,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158924443,2.16,158.27,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158925538,2.16,158.27,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158926444,2.16,158.27,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158926641,2.16,158.26,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158926949,16.92883339,158.28,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158927542,16.92883339,158.28,158.22,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754158927742,16.92883339,158.28,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158928240,8.4803,158.27,158.23,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754158928444,6.3203,158.27,158.15,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1754158928645,2.16,158.3,158.17,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158928945,2.16,158.3,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158929143,6.3189,158.3,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158929852,2.16,158.32,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158930551,16.92883339,158.33,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158930943,19.08883339,158.33,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158931348,6.3186,158.31,158.27,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754158931545,16.92883339,158.33,158.17,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158931741,2.16,158.32,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158931946,16.92883339,158.33,158.25,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754158932146,2.16,158.28,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158932446,2.16,158.27,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158933352,19.08883339,158.3,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158933754,19.08883339,158.33,158.2,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158933948,19.08883339,158.33,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158934756,6.3188,158.3,158.26,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754158934953,2.16,158.32,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158935253,8.4782,158.32,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158935452,2.16,158.32,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158935852,2.16,158.34,158.22,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158936048,2.16,158.34,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158936449,18.93,158.4,158.22,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158936653,2.16,158.3,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158936850,16.92883339,158.31,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158937061,424.36,158.41,158.16,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158937062,2.16,158.26,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158937258,16.92883339,158.28,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158937463,2.16,158.28,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158938059,2.16,158.27,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158938267,19.08883339,158.27,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158938466,2.16,158.26,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158938666,6.322,158.22,158.13,147.30883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158938959,6.322,158.22,158.1,18.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754158938960,2.16,158.23,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158939162,6.3226,158.21,158.18,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754158939466,2.16,158.22,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158939665,6.3224,158.21,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158939970,2.16,158.26,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158940263,2.16,158.26,158.13,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158940466,2.16,158.26,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158940864,8.4806,158.26,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158941365,2.16,158.26,158.2,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754158941569,2.16,158.26,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158941965,2.16,158.25,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158942568,2.16,158.26,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158943070,2.16,158.26,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754158943071,6.321,158.25,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754158943271,6.321,158.25,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158943472,2.16,158.26,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158943764,2.16,158.26,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158943968,2.16,158.23,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158944164,6.3237,158.18,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158944361,2.16,158.19,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158944969,19.08883339,158.21,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158945360,2.16,158.2,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158945672,2.16,158.22,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158945872,6.3224,158.21,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158946073,2.16,158.22,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158946268,8.4834,158.19,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158946463,2.16,158.19,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158946768,2.16,158.19,158.09,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158946769,8.4832,158.19,158.09,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158946969,8.4832,158.19,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158947175,2.16,158.2,158.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158947370,6.3247,158.16,158.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754158947766,6.3247,158.16,158.09,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1754158947961,6.3247,158.15,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158948371,2.18,158.17,158.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158949574,2.18,158.1,158.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158950074,6.3266,158.11,158.08,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754158950274,16.92883339,158.15,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158950275,2.18,158.13,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158950476,2.18,158.13,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158950673,6.326,158.12,158.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158950877,2.18,158.15,158.03,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158951170,19.10883339,158.18,158.12,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754158951368,2.18,158.17,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158951767,6.3253,158.14,158.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754158951967,2.18,158.17,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158952372,6.3259,158.13,158.1,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754158952565,2.18,158.14,158.04,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754158952764,2.18,158.14,158.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158952968,2.18,158.1,158.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158953272,2.18,158.11,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158953472,6.3282,158.07,158.04,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754158953668,16.92883339,158.09,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158953872,2.18,158.08,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158954077,2.18,158.08,157.9,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754158954078,2.18,158.0,157.8,6.98914435]
["bitfinex-derivatives","SOLF0:USTF0",1754158954266,2.18,157.96,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158954467,16.92883339,157.86,157.85,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754158954776,16.92883339,157.86,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158956868,16.92883339,157.89,157.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158957071,16.92883339,157.89,157.77,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158957279,16.92883339,157.92,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158957772,16.92883339,157.92,157.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158957975,19.10883339,157.92,157.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158958175,16.92883339,157.88,157.76,1.10252186]
["bitfinex-derivatives","SOLF0:USTF0",1754158958374,16.92883339,157.83,157.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158958571,425.28,157.93,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158958572,2.18,157.79,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158958772,2.18,157.76,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158959470,19.10883339,157.8,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158959669,16.92883339,157.76,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158960877,16.92883339,157.76,157.75,12.14435385]
["bitfinex-derivatives","SOLF0:USTF0",1754158961271,16.92883339,157.79,157.75,9.31355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158961469,130.22,157.88,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158961777,16.92883339,157.76,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158962369,16.92883339,157.79,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754158962570,16.92883339,157.79,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158962771,16.92883339,157.82,157.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158962971,16.92883339,157.85,157.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158963774,16.92883339,157.88,157.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158963984,142.16069573,157.93,157.82,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158964276,16.92883339,157.98,157.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158964482,16.92883339,158.01,157.85,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158964674,16.92883339,158.01,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158965681,425.7,158.06,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158965983,16.92883339,158.01,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158968083,16.92883339,158.07,158.03,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754158968270,16.92883339,158.07,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158969080,16.92883339,158.07,158.03,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754158969481,16.92883339,158.07,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158970581,16.92883339,158.1,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158970784,16.92883339,158.1,158.08,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754158970979,16.92883339,158.1,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158971581,16.92883339,158.13,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158973882,16.92883339,158.13,158.09,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754158974085,16.92883339,158.13,158.09,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754158974286,16.92883339,158.13,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158974485,16.92883339,158.13,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158974884,16.92883339,158.13,158.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158975087,16.92883339,158.13,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158975583,425.66,158.14,158.1,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754158975788,442.58883339,158.14,158.1,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754158975993,442.58883339,158.14,158.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158976285,19.02,158.22,158.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158976479,16.92883339,158.18,158.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158976680,16.92883339,158.18,158.14,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754158976882,16.92883339,158.18,158.02,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158976883,16.92883339,158.18,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754158978488,147.02883339,158.18,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158979382,16.92883339,158.18,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158979688,444.44,158.23,158.02,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158979689,16.92883339,158.16,158.02,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158979990,16.92883339,158.16,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158980390,425.42,158.23,158.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158980690,16.92883339,158.22,158.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158980892,16.92883339,158.19,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754158981093,16.92883339,158.16,158.04,12.658]
["bitfinex-derivatives","SOLF0:USTF0",1754158981392,16.92883339,158.16,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158981589,16.92883339,158.21,158.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158981786,16.92883339,158.21,158.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158981993,16.92883339,158.17,158.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158982180,16.92883339,158.17,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158982388,16.92883339,158.17,158.16,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754158982887,16.92883339,158.17,158.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158982888,16.92883339,158.18,158.17,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754158983082,444.3,158.32,158.17,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754158983282,270.88175523,158.25,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158983483,277.20285523,158.25,158.2,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754158983785,16.92883339,158.24,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158984182,16.92883339,158.21,158.09,29.58303339]
["bitfinex-derivatives","SOLF0:USTF0",1754158984382,139.10175523,158.25,158.07,425.28]
["bitfinex-derivatives","SOLF0:USTF0",1754158984383,139.10175523,158.25,158.12,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158984591,139.10175523,158.25,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158985188,16.92883339,158.23,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158985492,16.92883339,158.2,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158986000,16.92883339,158.2,158.05,18.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754158986001,16.92883339,158.17,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158986190,16.92883339,158.17,158.13,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754158986391,16.92883339,158.14,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158986696,16.92883339,158.14,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754158987391,16.92883339,158.14,158.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158987591,16.92883339,158.19,158.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158987991,425.18,158.21,158.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158988199,16.92883339,158.19,158.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158988386,139.10175523,158.25,158.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158988387,16.92883339,158.22,158.21,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754158988587,16.92883339,158.28,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158988987,442.06883339,158.31,158.18,20.34883339]
["bitfinex-derivatives","SOLF0:USTF0",1754158989193,442.06883339,158.31,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158989989,425.14,158.31,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158990385,442.06883339,158.31,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158990801,16.92883339,158.28,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158991291,448.38743339,158.31,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158991488,442.06883339,158.31,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158991690,448.38723339,158.31,158.26,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754158991989,442.06883339,158.31,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158992392,6.319,158.3,158.25,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754158992593,6.319,158.3,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158992792,442.06883339,158.31,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158993196,425.14,158.31,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158993395,556.44,158.31,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158993987,425.14,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158994190,131.2,158.34,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158994391,131.2,158.34,158.29,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754158994588,131.2,158.34,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158994900,16.92883339,158.32,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158995398,16.92883339,158.35,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158995596,148.02883339,158.35,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158995797,131.1,158.36,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158995997,16.92883339,158.38,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158996196,131.06,158.37,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158997500,16.92883339,158.34,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158998003,16.92883339,158.44,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158998200,6.3136,158.43,158.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754158998406,16.92883339,158.38,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158998597,16.92883339,158.38,158.19,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754158998598,131.62,158.37,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158998902,16.92883339,158.35,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158999401,16.92883339,158.32,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754158999998,19.02,158.49,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159000306,16.92883339,158.44,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159000600,424.74,158.51,158.23,437.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754159000601,16.92883339,158.5,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159000800,16.92883339,158.5,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159001107,16.92883339,158.53,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159001310,424.74,158.6,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159001311,132.28,158.54,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159001512,16.92883339,158.56,158.42,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754159001808,16.92883339,158.56,158.34,441.66883339]
["bitfinex-derivatives","SOLF0:USTF0",1754159001809,132.28,158.56,158.45,16.92883339]
["bitfinex-derivatives","SOLF0:USTF0",1754159002009,132.28,158.56,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159002195,16.92883339,158.56,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159002394,16.92883339,158.53,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159002804,33.53797894,158.54,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159003008,132.32,158.56,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159003009,33.53797894,158.51,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159003209,132.32,158.54,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159003607,132.32,158.54,158.44,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754159003910,132.32,158.54,158.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159004206,132.32,158.54,158.45,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754159004511,132.32,158.54,158.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159004805,132.32,158.54,158.46,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754159005005,132.32,158.54,158.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159005603,33.53797894,158.53,158.37,33.53797894]
["bitfinex-derivatives","SOLF0:USTF0",1754159005803,33.53797894,158.53,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159006301,6.312,158.47,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159006506,33.53797894,158.47,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159007012,132.08,158.48,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159007410,138.3919,158.48,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159007605,132.08,158.48,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159008509,132.08,158.48,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159008710,33.53797894,158.46,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159009610,6.3133,158.44,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159010007,33.53797894,158.46,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159010210,33.53797894,158.46,158.37,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754159010406,33.53797894,158.46,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159010606,6.3147,158.41,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159010921,165.17797894,158.46,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159011305,6.3139,158.43,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159011506,165.17797894,158.46,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159011916,6.3144,158.41,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159012120,131.64,158.46,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159012316,33.53797894,158.45,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159012624,33.53797894,158.45,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159013518,33.53797894,158.42,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159013918,131.26,158.41,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159014119,33.53797894,158.42,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159014319,131.24,158.46,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159015321,33.53797894,158.45,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159015521,6.3146,158.41,158.34,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754159015721,6.3146,158.41,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159016026,6.3145,158.41,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159016525,33.53797894,158.45,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159017219,6.3137,158.43,158.36,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754159017419,6.3137,158.43,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159017621,130.88,158.45,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159017819,130.88,158.45,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159018221,33.53797894,158.47,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159018525,33.53797894,158.41,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159018921,6.3156,158.38,158.31,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754159019116,33.53797894,158.38,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159019423,6.3153,158.39,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159019625,33.53797894,158.41,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159019818,130.78,158.4,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159020020,130.78,158.4,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754159020221,130.74,158.42,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159020415,130.68,158.43,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159020620,6.314,158.42,158.36,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754159020823,6.314,158.42,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159021320,33.53797894,158.41,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159021627,130.64,158.43,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159022217,6.3144,158.41,158.26,33.53797894]
["bitfinex-derivatives","SOLF0:USTF0",1754159022421,6.3144,158.41,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159022621,130.64,158.43,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159022825,23.49747912,158.42,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159023027,20.22256972,158.42,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159023427,20.22256972,158.42,158.28,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159023428,20.22256972,158.42,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159023630,6.3151,158.4,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159023834,20.22256972,158.42,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159024229,20.22256972,158.42,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159024427,20.22256972,158.42,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159024623,20.22256972,158.42,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159024827,26.53676972,158.42,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159025029,20.22256972,158.42,158.28,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159025328,130.34,158.44,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159025529,150.50256972,158.46,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159025728,3.28329893,158.45,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159026034,150.50256972,158.46,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754159026229,150.50256972,158.46,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159026230,20.22256972,158.43,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159026435,6.3147,158.41,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159026633,20.22256972,158.43,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159026837,20.22256972,158.4,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159027136,20.22256972,158.37,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159027334,6.319,158.3,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159027634,20.22256972,158.28,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159027936,6.3201,158.27,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159028231,20.22256972,158.28,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159028431,6.3212,158.24,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159028632,20.22256972,158.25,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159029435,20.22256972,158.25,158.12,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159029436,20.22256972,158.25,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159029638,20.22256972,158.25,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159029837,20.22256972,158.25,158.12,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159029838,20.22256972,158.25,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159030142,20.22256972,158.25,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159030338,26.54366972,158.25,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159030735,6.3214,158.24,158.12,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159030935,20.22256972,158.25,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159031143,20.22256972,158.25,158.1,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1754159031144,20.22256972,158.25,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159031341,20.22256972,158.22,158.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159031631,20.22256972,158.22,158.15,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754159031832,6.3227,158.21,158.15,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754159032039,20.22256972,158.22,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159032434,554.58,158.27,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159032740,20.22256972,158.22,158.16,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754159033138,20.22256972,158.22,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159033338,20.22256972,158.22,158.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159033534,26.54476972,158.22,158.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159033734,20.22256972,158.22,158.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159033939,20.22256972,158.22,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159034938,424.54,158.27,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159035138,23.50879955,158.26,158.21,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754159035443,3.28498226,158.25,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159035639,20.22256972,158.26,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159036444,20.22256972,158.26,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159037340,424.54,158.27,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159037540,424.54,158.27,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754159037748,424.54,158.27,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159038140,424.54,158.27,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754159038347,424.54,158.27,158.24,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754159038740,424.54,158.27,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754159038941,424.54,158.27,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159039140,150.32256972,158.29,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159039336,150.32256972,158.29,158.15,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159039643,150.32256972,158.29,158.22,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754159039955,150.32256972,158.29,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159040246,150.32256972,158.29,158.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159040548,150.32256972,158.29,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159040742,20.22256972,158.26,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159040937,20.22256972,158.26,158.19,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754159040938,150.32256972,158.26,158.19,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754159041239,20.22256972,158.26,158.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159041441,150.32256972,158.26,158.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159041749,20.22256972,158.26,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159042048,20.22256972,158.29,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159042245,150.32256972,158.29,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159042440,150.32256972,158.29,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159042647,20.22256972,158.29,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159042943,20.22256972,158.35,158.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159043146,20.22256972,158.35,158.27,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754159043452,6.3174,158.34,158.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159043947,150.32256972,158.35,158.2,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159044149,20.22256972,158.32,158.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159044442,20.22256972,158.32,158.17,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159044641,20.22256972,158.32,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159044846,6.3187,158.31,158.25,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754159045150,20.22256972,158.32,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159045649,20.22256972,158.32,158.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159046044,20.22256972,158.32,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159046649,6.3193,158.29,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159046951,20.22256972,158.32,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159047347,6.3192,158.29,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754159047751,6.3192,158.29,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159048249,20.22256972,158.32,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159048449,130.08,158.31,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159048747,6.3192,158.29,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159049046,130.08,158.31,158.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159049246,130.08,158.31,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159049551,130.08,158.31,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754159049747,130.08,158.31,158.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159049938,130.08,158.31,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754159049939,20.22256972,158.29,158.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159050140,20.22256972,158.29,158.14,12.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754159050141,20.22256972,158.29,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159050346,130.08,158.31,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159050546,20.22256972,158.29,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159050750,20.22256972,158.29,158.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159050953,20.22256972,158.26,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159051153,20.22256972,158.26,158.19,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754159051449,6.3215,158.24,158.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159051643,20.22256972,158.26,158.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159052243,20.22256972,158.26,158.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159052446,20.22256972,158.26,158.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159052653,6.321,158.25,158.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159052949,6.321,158.25,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159053346,20.22256972,158.26,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159053545,20.22256972,158.2,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159053749,20.22256972,158.2,158.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159054049,6.3234,158.19,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159054242,20.22256972,158.2,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159055151,6.3234,158.19,158.13,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754159055341,20.22256972,158.2,158.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159055745,20.22256972,158.2,158.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159055950,20.22256972,158.2,158.07,424.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159056251,20.22256972,158.2,158.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159056455,20.22256972,158.2,158.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159056747,26.54536972,158.2,158.15,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754159056946,26.54536972,158.2,158.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159057145,26.54536972,158.2,158.15,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754159057343,130.04,158.25,158.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159057344,20.22256972,158.17,158.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159057548,586.5619,158.25,158.01,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1754159057549,20.22256972,158.14,158.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159058749,20.22256972,158.17,158.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159059256,6.3251,158.15,158.09,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754159059551,20.22256972,158.14,158.01,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1754159059754,20.22256972,158.14,158.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159059952,6.3258,158.13,158.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159060746,6.3259,158.12,158.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159060947,6.3259,158.12,158.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159061450,6.3259,158.12,158.07,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754159061646,6.3257,158.13,158.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159061848,20.22256972,158.14,158.02,23.50256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159062048,20.22256972,158.17,158.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159062347,3.28490884,158.16,158.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159062553,20.22256972,158.2,158.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159062850,3.28482308,158.19,158.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159063150,6.3234,158.19,158.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159063356,20.22256972,158.2,158.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159063556,20.22256972,158.2,158.15,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754159063752,20.22256972,158.17,158.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159064756,6.3248,158.15,158.09,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754159064956,20.22256972,158.17,158.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159065356,26.54686972,158.17,158.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754159065559,26.54686972,158.17,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159066654,6.3246,158.16,158.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159067168,20.22256972,158.17,158.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159067758,20.22256972,158.21,158.07,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159067956,3.29215942,158.2,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159068159,26.54386972,158.24,158.19,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754159068358,7.77360159,158.23,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159068656,3.29450667,158.22,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159069059,431.181,158.25,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159069255,3.29559567,158.24,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159069455,431.1811,158.25,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159069657,3.29830208,158.24,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159069859,424.86,158.25,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159070059,9.61950208,158.24,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159070258,3.30230035,158.23,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159070461,424.86,158.25,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159070761,23.52510579,158.24,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159070959,3.30253607,158.23,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159071160,3.30867754,158.22,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159071363,3.32773616,158.21,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159071550,20.22256972,158.24,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159071756,3.3279737,158.23,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159072057,3.3279737,158.22,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159072358,20.22256972,158.27,158.13,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1754159072660,7.82190682,158.26,158.21,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754159072858,3.33171355,158.25,158.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159073058,3.33171355,158.24,158.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159073355,267.25973807,158.3,158.13,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1754159073356,20.22256972,158.29,158.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159073662,7.82355467,158.28,158.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159073857,7.82357146,158.27,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159074162,267.25973807,158.3,158.09,432.00914435]
["bitfinex-derivatives","SOLF0:USTF0",1754159074163,20.22256972,158.23,158.09,445.24256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159074357,3.33243247,158.22,158.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159074557,20.22256972,158.23,158.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159074862,6.323,158.2,158.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159075054,20.22256972,158.23,158.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159075355,6.3239,158.18,158.12,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754159075553,6.3239,158.18,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159075757,20.22256972,158.17,158.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159076350,6.3255,158.14,158.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159076549,20.22256972,158.17,158.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159076761,20.22256972,158.14,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159076959,6.3258,158.13,158.08,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754159077159,6.3258,158.13,158.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159077452,6.3256,158.13,158.08,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754159077656,20.22256972,158.14,158.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159077849,20.22256972,158.14,158.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159078048,20.22256972,158.1,158.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159078249,20.22256972,158.1,157.97,22.00260576]
["bitfinex-derivatives","SOLF0:USTF0",1754159078250,20.22256972,158.07,158.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159078861,20.22256972,158.07,158.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159080363,20.22256972,158.07,158.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159080559,20.22256972,158.07,157.92,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159080754,20.22256972,158.07,158.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159081063,20.22256972,158.1,157.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159081259,20.22256972,158.13,157.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159081461,3.31910002,158.12,158.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159081661,26.75202919,158.23,158.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159081862,137.27973807,158.3,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159081863,20.22256972,158.2,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159082064,3.32071515,158.19,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159082265,3.32071515,158.18,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159082561,150.12256972,158.23,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159082760,7.79325235,158.22,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159082960,6.324,158.17,158.12,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754159083155,150.12256972,158.23,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159083358,7.79075473,158.22,158.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159083559,6.3236,158.18,158.13,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754159083756,6.3236,158.18,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159083961,6.3231,158.2,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159084164,20.22256972,158.23,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159084364,3.31892371,158.22,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159084566,9.64162371,158.21,158.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159084865,6.3227,158.21,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159085061,6.3219,158.23,158.18,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754159085264,3.3196585,158.22,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159085454,6.3219,158.23,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159085657,6.3213,158.24,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159085965,6.3213,158.24,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159086161,20.22256972,158.26,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159086466,3.32081543,158.25,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159086668,20.22256972,158.26,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159086860,3.32058262,158.25,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159087061,20.22256972,158.26,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159087256,6.3219,158.23,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159087568,20.22256972,158.26,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159087768,3.3206037,158.25,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159087957,20.22256972,158.23,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159088162,3.3207008,158.22,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159088365,6.3236,158.18,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159088866,20.22256972,158.23,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159089064,20.22256972,158.2,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159089963,3.32276243,158.19,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159090172,20.22256972,158.2,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159090668,20.22256972,158.17,158.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159091166,20.22256972,158.14,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159091469,20.22256972,158.11,158.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159091766,20.22256972,158.08,158.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159092071,20.22256972,158.08,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159092372,20.22256972,158.05,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159092763,6.3302,158.02,157.97,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754159092958,20.22256972,158.05,157.97,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754159093164,20.22256972,158.05,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159093772,20.22256972,158.08,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159093968,7.79463312,158.07,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159094159,3.31993533,158.06,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159094365,20.22256972,158.08,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159094665,20.22256972,158.08,158.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159094869,20.22256972,158.08,158.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159095568,20.22256972,158.08,158.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159096162,129.8,158.1,158.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159096471,3.31894672,158.09,158.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159096667,20.22256972,158.05,157.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159097267,6.3297,158.03,158.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159097571,20.22256972,158.05,158.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159097774,20.22256972,158.05,157.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159098274,20.22256972,158.08,157.94,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159098465,3.31924505,158.07,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159098666,3.31924505,158.06,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159098966,20.22256972,158.08,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159099167,20.22256972,158.1,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159099372,3.31906639,158.09,157.97,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159099575,3.31906639,158.08,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159099773,6.3276,158.08,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159100175,20.22256972,158.1,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159100370,20.22256972,158.14,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159100574,7.79302648,158.13,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159100876,3.3192534,158.12,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159101082,3.3192534,158.11,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159101269,20.22256972,158.16,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159101469,7.79412342,158.15,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159101672,3.31978328,158.14,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159101980,3.31978328,158.13,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159102182,3.31978328,158.13,157.99,437.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754159102183,445.28256972,158.21,158.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159102475,6.3242,158.17,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159102680,445.28256972,158.21,158.06,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159102681,3.32199313,158.16,158.06,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159102977,445.28256972,158.21,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159103175,3.3227225,158.2,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159103371,3.3227225,158.19,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159103679,20.22256972,158.27,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159103975,6.3208,158.25,158.19,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754159104278,7.8008098,158.24,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159104577,3.32321659,158.23,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159104775,3.32321659,158.22,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159104974,3.32321659,158.26,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159105172,3.32321659,158.25,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159105373,3.32321659,158.24,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159105572,20.22256972,158.27,158.12,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159105573,3.32321659,158.23,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159105773,3.32321659,158.26,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159106072,6.3227,158.21,158.16,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754159106380,20.22256972,158.24,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159107074,20.22256972,158.28,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159107469,6.3213,158.24,158.19,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754159107680,20.22256972,158.28,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159108067,20.22256972,158.28,158.12,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159108376,20.22256972,158.25,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159108580,6.3227,158.21,158.17,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754159108774,6.3227,158.21,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159109078,6.3231,158.19,158.14,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754159109279,6.3231,158.19,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159109479,20.22256972,158.22,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159109974,20.22256972,158.19,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159110476,20.22256972,158.24,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159111072,6.3221,158.22,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159111473,6.3221,158.22,158.17,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754159111678,6.3221,158.22,158.1,425.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159111876,6.3224,158.21,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159112270,20.22256972,158.24,158.12,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159112475,20.22256972,158.27,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159112780,20.22256972,158.27,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159113377,6.3202,158.27,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159113577,137.27973807,158.3,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159114379,137.27973807,158.3,158.21,23.48256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159114584,20.22256972,158.35,158.28,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754159114880,20.22256972,158.35,158.21,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159114881,20.22256972,158.35,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159115180,20.22256972,158.35,158.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159116273,20.22256972,158.35,158.16,12.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754159116274,20.22256972,158.35,158.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159116474,20.22256972,158.35,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159116475,20.22256972,158.29,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159117486,20.22256972,158.26,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159117888,6.3227,158.2,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159118088,20.22256972,158.23,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159118288,6.3221,158.22,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754159118487,6.3221,158.22,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159118683,20.22256972,158.2,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159118888,20.22256972,158.2,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159119385,6.3236,158.18,158.14,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754159119586,6.3236,158.18,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159119892,20.22256972,158.2,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159120191,20.22256972,158.2,158.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159120483,6.3246,158.16,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159120885,6.3246,158.16,158.13,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754159121282,148.52,158.27,158.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159121487,20.22256972,158.17,158.1,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754159121685,20.22256972,158.14,158.01,21.99069372]
["bitfinex-derivatives","SOLF0:USTF0",1754159121888,20.22256972,158.14,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159123187,6.327,158.1,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754159123391,20.22256972,158.11,158.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159123585,6.3276,158.08,158.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159123992,20.22256972,158.11,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159124583,6.3274,158.09,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159125090,573.44,158.18,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159125394,20.22256972,158.14,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159125594,26.54796972,158.14,158.09,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754159125796,20.22256972,158.14,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159126287,20.22256972,158.14,158.0,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159126488,20.22256972,158.17,158.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159126683,6.3244,158.16,158.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159126889,20.22256972,158.17,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159127290,6.3251,158.15,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159127490,20.22256972,158.14,158.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159127886,6.3257,158.13,158.08,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754159128086,20.22256972,158.14,158.0,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159128289,20.22256972,158.14,158.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159129194,20.22256972,158.14,158.06,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754159129596,20.22256972,158.11,158.0,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159129791,20.22256972,158.11,158.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159130295,20.22256972,158.11,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159130692,6.3272,158.09,158.05,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754159131095,20.22256972,158.11,158.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159131397,6.3277,158.08,158.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159131598,20.22256972,158.11,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159131892,20.22256972,158.11,158.0,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159131893,20.22256972,158.11,158.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159132093,20.22256972,158.11,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159132294,20.22256972,158.11,158.0,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159132295,20.22256972,158.11,158.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159132896,20.22256972,158.11,158.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159133992,6.3274,158.09,158.06,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754159134192,20.22256972,158.11,158.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159134592,20.22256972,158.11,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159134793,20.22256972,158.11,158.0,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159134994,20.22256972,158.08,158.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159135299,20.22256972,158.08,158.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159135690,6.3295,158.03,158.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159135893,20.22256972,158.08,158.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159136696,6.3309,158.0,157.96,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754159136895,20.22256972,158.02,157.96,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754159137199,6.331,158.0,157.97,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754159137396,6.331,158.0,157.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159137599,20.22256972,158.02,157.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159138100,20.22256972,158.02,157.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159138400,6.3318,157.98,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754159138603,6.3318,157.98,157.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159138796,20.22256972,158.02,157.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159139098,20.22256972,158.02,157.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159139492,6.3299,158.03,157.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159139693,20.22256972,158.05,157.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159140097,20.22256972,158.08,157.95,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159140395,20.22256972,158.08,157.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159141194,20.22256972,158.08,158.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159141391,20.22256972,158.08,157.95,20.22256972]
["bitfinex-derivatives","SOLF0:USTF0",1754159141601,6.328,158.07,158.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159141899,20.22256972,158.08,157.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159142100,6.3296,158.03,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754159142298,20.22256972,158.08,157.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159142596,20.22256972,158.05,157.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159142997,129.32,158.13,157.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159142998,20.22256972,158.02,157.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159143203,20.22256972,157.99,157.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159143702,20.22256972,157.96,157.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159144293,20.22256972,157.87,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159144492,20.22256972,157.84,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159144701,20.22256972,157.84,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159144897,20.22256972,157.84,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159145296,20.22256972,157.87,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159145703,20.22256972,157.84,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159146011,129.28,157.91,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159146012,20.22256972,157.87,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159146899,129.32,157.91,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159146900,20.22256972,157.84,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159147404,129.32,157.91,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159147604,20.22256972,157.86,157.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159147809,6.3384,157.81,157.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159148011,20.22256972,157.83,157.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159148211,20.22256972,157.83,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159148411,20.22256972,157.85,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159148804,20.22256972,157.82,157.79,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754159149013,20.22256972,157.82,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159149014,20.22256972,157.85,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159149405,6.3373,157.84,157.8,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754159149605,20.22256972,157.85,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159149910,20.22256972,157.85,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159150207,20.22256972,157.79,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159150414,20.22256972,157.79,157.75,9.35355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159150614,6.3398,157.78,157.75,9.35355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159151012,26.56186972,157.79,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159151211,20.22256972,157.79,157.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159152219,20.22256972,157.85,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159152715,6.3376,157.83,157.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159152917,20.22256972,157.85,157.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159153117,20.22256972,157.85,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159153118,20.22256972,157.85,157.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159153313,20.22256972,157.82,157.75,9.35355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159153705,20.22256972,157.82,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159153906,20.22256972,157.82,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159154112,20.22256972,157.86,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159154311,20.22256972,157.86,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159154312,20.22256972,157.86,157.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159154512,20.22256972,157.86,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159154713,6.3368,157.85,157.82,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754159154914,20.22256972,157.86,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159155113,20.22256972,157.83,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159155316,20.22256972,157.83,157.77,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754159155524,20.22256972,157.83,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159155717,6.339,157.8,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159155917,20.22256972,157.83,157.75,9.35355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159156316,6.339,157.8,157.75,9.35355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159156615,20.22256972,157.83,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159156819,6.3382,157.82,157.78,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754159157022,20.22256972,157.83,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754159157418,20.22256972,157.8,157.75,9.35355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159157919,20.22256972,157.8,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159158319,20.22256972,157.8,157.75,9.32355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159158518,20.22256972,157.8,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159158724,20.22256972,157.8,157.75,9.32355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159158923,148.32,157.88,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159159124,20.22256972,157.82,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159159426,20.22256972,157.82,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159159625,6.3398,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159159819,20.22256972,157.79,157.75,9.32355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159160713,20.22256972,157.76,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159160919,12.38570985,157.81,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159161125,12.38570985,157.81,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159161321,12.38570985,157.81,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159161522,12.38570985,157.81,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159161722,12.38570985,157.79,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159161926,12.38570985,157.84,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159162123,12.38570985,157.82,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159162426,12.38570985,157.82,157.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159162621,12.38570985,157.82,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159162821,19.02,157.89,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159163021,12.38570985,157.85,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159163220,6.3381,157.82,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159163426,12.38570985,157.85,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159163620,12.38570985,157.87,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159163817,12.38570985,157.87,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159164422,12.38570985,157.87,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159164726,12.38570985,157.82,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159165425,12.38570985,157.83,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159165624,148.26,157.9,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159165930,12.38570985,157.83,157.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159166321,12.38570985,157.81,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159166730,12.38570985,157.81,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159167030,12.38570985,157.81,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159167237,12.38570985,157.81,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159167431,6.3394,157.79,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159167632,12.38570985,157.79,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159167928,12.38570985,157.79,157.77,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754159168127,12.38570985,157.82,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159168321,12.38570985,157.82,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159168520,6.3386,157.81,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159168722,12.6692,157.91,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159168928,12.38570985,157.88,157.75,18.1892637]
["bitfinex-derivatives","SOLF0:USTF0",1754159169130,12.38570985,157.88,157.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159169335,12.38570985,157.88,157.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159169528,12.38570985,157.88,157.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159169733,12.38570985,157.88,157.82,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754159170025,12.38570985,157.85,157.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159170323,12.38570985,157.88,157.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159170829,425.34,157.93,157.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159170830,20.35535025,157.9,157.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159171230,6.3359,157.88,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754159171429,20.35535025,157.9,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159171826,6.3371,157.85,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159172231,6.3364,157.86,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159172431,31.84795947,158.03,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159172432,6.52945947,158.04,157.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159172730,20.35535025,157.97,157.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159172933,20.35535025,157.97,157.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159173334,6.333,157.95,157.91,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754159173533,20.35535025,158.0,157.85,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159173730,20.35535025,158.03,157.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159173934,6.3299,158.03,157.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159174127,20.35535025,158.06,157.94,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159174436,20.35535025,158.0,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159174637,20.35535025,158.0,157.89,425.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159174830,20.35535025,157.97,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159175030,129.08,158.05,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159175239,20.35535025,158.02,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159175430,3.33887899,158.01,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159175738,20.35535025,158.05,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159175936,31.6719,158.12,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159175937,3.33998879,158.04,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159176232,20.35535025,158.04,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159176432,3.34243135,158.03,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159176635,20.35535025,158.07,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159176826,3.34292682,158.06,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159177031,3.34292682,158.05,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159177239,6.3298,158.03,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159177433,20.35535025,158.07,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159177632,3.34565508,158.06,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159177835,6.3296,158.03,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159178037,20.35535025,158.07,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159178231,3.34787504,158.06,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159178538,3.34787504,158.05,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159178737,20.35535025,158.11,157.97,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159178934,20.35535025,158.08,157.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159179135,3.34827685,158.07,157.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159179337,3.34827685,158.06,157.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159179536,20.35535025,158.08,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159179935,6.329,158.05,157.94,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159180132,20.35535025,158.08,157.93,425.82]
["bitfinex-derivatives","SOLF0:USTF0",1754159180338,148.02,158.16,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159180339,20.35535025,158.05,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159180540,20.35535025,158.05,157.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159180740,20.35535025,158.02,157.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159180941,20.35535025,157.99,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159181734,6.3323,157.96,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159181937,20.35535025,157.96,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159182535,20.35535025,157.93,157.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159183040,20.35535025,158.01,157.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159183241,3.35048321,158.0,157.88,23.87535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159183437,6.3318,157.98,157.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159184038,20.35535025,158.01,157.88,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159184241,20.35535025,158.01,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159184646,6.331,158.0,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159185248,6.3312,157.99,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159185447,20.35535025,158.01,157.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159185648,20.35535025,157.97,157.83,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159185947,20.35535025,157.97,157.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159186140,20.35535025,157.97,157.91,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754159186336,20.35535025,157.97,157.91,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754159186537,20.35535025,157.97,157.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159187250,19.02,158.05,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159187441,20.35535025,157.98,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159187746,6.3326,157.96,157.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159187946,6.3326,157.96,157.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159188146,6.3326,157.96,157.83,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159188147,20.35535025,157.98,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159188342,6.3327,157.96,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159188943,20.35535025,157.98,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159190138,6.3323,157.97,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754159190342,6.3323,157.97,157.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159190541,20.35535025,157.98,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159190750,20.35535025,157.95,157.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159191145,6.3333,157.94,157.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159191347,20.35535025,157.95,157.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159191646,20.35535025,157.95,157.83,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159191947,20.35535025,157.92,157.8,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159192140,20.35535025,157.92,157.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159192341,20.35535025,157.92,157.86,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754159192548,20.35535025,157.92,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159192945,19.02,157.99,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159193147,20.35535025,157.94,157.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159193949,20.35535025,157.94,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159194451,6.3341,157.92,157.87,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754159194642,20.35535025,157.94,157.8,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159194851,20.35535025,157.94,157.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159195451,20.35535025,157.94,157.8,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159195755,26.68995025,157.91,157.87,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754159195957,20.35535025,157.91,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159196251,20.35535025,157.91,157.79,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159196252,563.80503142,157.98,157.85,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159196446,563.80503142,157.98,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159197551,20.35535025,157.99,157.85,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159197552,20.35535025,157.99,157.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159198148,20.35535025,157.99,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159198348,20.35535025,158.02,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159198549,6.3312,157.99,157.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754159198749,6.3312,157.99,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159198750,20.35535025,158.02,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159199150,20.35535025,158.02,157.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159199857,6.3305,158.01,157.96,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1754159200052,20.35535025,158.02,157.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159200253,20.35535025,158.02,157.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159200650,20.35535025,158.02,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159200850,20.35535025,157.99,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159201046,6.3317,157.98,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159201249,20.35535025,157.99,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159201658,6.3326,157.96,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159201851,20.35535025,157.99,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159202354,554.44,158.07,157.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159202355,20.35535025,157.96,157.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159202755,20.35535025,157.96,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159202961,20.35535025,157.93,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159203262,6.3342,157.92,157.88,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754159203463,20.35535025,157.93,157.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159203758,6.3347,157.91,157.79,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754159203960,20.35535025,157.93,157.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159204257,6.3354,157.89,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754159204454,20.35535025,157.9,157.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159204954,3.35682812,157.89,157.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159205155,20.35535025,157.88,157.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159205555,6.3366,157.86,157.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159205759,20.35535025,157.88,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159206060,6.3368,157.85,157.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159206255,20.35535025,157.88,157.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159206450,20.35535025,157.91,157.76,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159206756,3.35852691,157.9,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159206949,20.35535025,157.94,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159207158,3.35881972,157.93,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159207354,3.35881972,157.92,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159207668,6.3348,157.9,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159208058,6.3348,157.9,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159208251,554.32,157.96,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159208462,28.19931955,157.95,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159208661,6.3344,157.91,157.88,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754159208858,20.35535025,157.95,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159209156,20.35535025,157.92,157.85,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754159209361,20.35535025,157.92,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159209561,3.363654,157.91,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159209757,20.35535025,157.92,157.86,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754159209953,3.36456375,157.91,157.8,12.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754159210150,425.66,157.96,157.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159210356,6.3342,157.92,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159210555,425.66,157.96,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159210755,23.72171077,157.95,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159210955,20.35535025,157.92,157.77,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159211155,3.36636052,157.91,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159211458,20.35535025,157.89,157.75,431.46355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159211658,20.35535025,157.86,157.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159211851,6.3378,157.83,157.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159212055,20.35535025,157.86,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159212460,6.3375,157.84,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159212660,20.35535025,157.86,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159213056,20.35535025,157.89,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159213255,3.36626729,157.88,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159213456,6.3366,157.86,157.82,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754159213655,6.3366,157.86,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159215068,20.35535025,157.92,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159215363,3.36427234,157.91,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159215567,3.36427234,157.9,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159215762,3.36427234,157.89,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159215959,3.36427234,157.89,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754159215960,20.35535025,157.92,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159216160,3.36516339,157.91,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159216461,6.52945947,158.05,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159216664,3.34,158.0,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159216967,3.34,157.97,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159217163,3.34,158.0,157.88,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159217462,4.48743883,157.99,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754159217672,3.34,158.0,157.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754159217863,3.34,158.0,157.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159218162,23.71535025,158.01,157.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159218366,3.36,158.03,158.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159218865,3.36,158.0,157.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159219264,9.6919,157.97,157.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159219572,3.36,157.96,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754159219865,3.36,157.96,157.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159220658,3.36,157.96,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754159220861,20.35535025,157.98,157.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159221164,3.36,157.94,157.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159221354,3.36,157.94,157.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159221555,3.36,157.94,157.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159221763,3.36,157.94,157.91,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754159221965,9.6932,157.94,157.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159222160,20.35535025,157.95,157.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159222363,3.36,157.97,157.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159222570,3.36,158.03,157.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159222866,20.35535025,158.05,157.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159223073,3.36,158.07,157.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159223565,20.35535025,158.05,157.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159223760,3.36,158.04,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754159223963,20.35535025,158.02,157.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159224269,3.36,158.0,157.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159224463,20.35535025,158.02,157.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159224658,3.36,157.97,157.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159225069,6.3331,157.95,157.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159225271,20.35535025,157.98,157.86,425.74]
["bitfinex-derivatives","SOLF0:USTF0",1754159225466,3.36,157.94,157.79,23.79535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159225771,6.3344,157.91,157.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159226068,23.71535025,157.92,157.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159226264,20.35535025,157.92,157.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159226661,9.6947,157.91,157.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159226861,20.35535025,157.92,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159227075,20.35535025,157.92,157.88,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754159227269,3.36,157.91,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159227470,20.35535025,157.92,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159227471,23.71535025,157.89,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159227670,20.35535025,157.86,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159227864,23.71535025,157.86,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159228264,3.36,157.84,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159228567,23.71535025,157.86,157.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159228769,6.3374,157.84,157.8,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754159228971,3.36,157.86,157.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159229165,23.71535025,157.87,157.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159229767,23.71535025,157.84,157.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159231077,3.36,157.83,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159231375,23.71535025,157.84,157.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159231576,23.71535025,157.84,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159231577,3.36,157.83,157.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159231977,9.698,157.82,157.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159232170,3.36,157.81,157.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159232574,3.36,157.8,157.77,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754159232774,3.36,157.8,157.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159232974,3.36,157.79,157.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159233182,3.36,157.8,157.75,15.58395385]
["bitfinex-derivatives","SOLF0:USTF0",1754159233472,3.36,157.78,157.75,9.24355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159233679,20.35535025,157.81,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159233877,3.36,157.77,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159234375,20.35535025,157.78,157.75,15.58425385]
["bitfinex-derivatives","SOLF0:USTF0",1754159234575,23.71535025,157.78,157.75,15.58425385]
["bitfinex-derivatives","SOLF0:USTF0",1754159234776,23.71535025,157.78,157.75,9.24355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159234966,3.36,157.76,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159235371,6.3402,157.77,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159235572,3.36,157.77,157.75,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159235776,3.36,157.76,157.75,2.44355385]
["bitfinex-derivatives","SOLF0:USTF0",1754159235973,20.35535025,157.78,157.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159236169,148.71535025,157.82,157.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159236170,20.35535025,157.75,157.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159236867,20.35535025,157.72,157.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159237073,20.35535025,157.72,157.57,425.82]
["bitfinex-derivatives","SOLF0:USTF0",1754159237373,20.35535025,157.67,157.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159238477,6.3444,157.66,157.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159238682,20.35535025,157.64,157.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159238892,20.35535025,157.64,157.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159239182,20.35535025,157.58,157.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159239375,20.35535025,157.62,157.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159239575,128.4,157.7,157.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159239780,20.35535025,157.65,157.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159239978,20.35535025,157.65,157.62,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754159240179,20.35535025,157.65,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159240381,20.35535025,157.62,157.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159240577,20.35535025,157.62,157.5,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159240778,20.35535025,157.65,157.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159240984,20.35535025,157.68,157.53,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159241177,20.35535025,157.71,157.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159241378,20.35535025,157.71,157.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159241579,20.35535025,157.74,157.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159241790,425.94,157.76,157.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159242092,20.35535025,157.74,157.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159242387,425.94,157.76,157.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159242388,20.35535025,157.68,157.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159242893,20.35535025,157.65,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159243087,26.70025025,157.65,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159243283,20.35535025,157.66,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159243591,26.70125025,157.63,157.56,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754159243789,20.35535025,157.63,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159243996,444.96,157.76,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159244184,128.42,157.69,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159244379,20.35535025,157.64,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159244584,128.42,157.69,157.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159244782,444.96,157.76,157.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159245086,20.35535025,157.65,157.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159245392,20.35535025,157.66,157.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159245685,147.42,157.75,157.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159245686,20.35535025,157.63,157.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159246291,20.35535025,157.6,157.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159246687,26.70255025,157.6,157.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159246992,20.35535025,157.6,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159247294,20.35535025,157.6,157.48,425.94]
["bitfinex-derivatives","SOLF0:USTF0",1754159247295,20.35535025,157.6,157.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159247490,20.35535025,157.6,157.48,425.94]
["bitfinex-derivatives","SOLF0:USTF0",1754159247698,20.35535025,157.6,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159247884,6.3475,157.59,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159248086,20.35535025,157.6,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159248280,20.35535025,157.6,157.55,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754159248494,128.86,157.68,157.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159248694,20.35535025,157.61,157.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159248889,20.35535025,157.61,157.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159249085,128.86,157.68,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159249297,20.35535025,157.63,157.55,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754159249592,20.35535025,157.6,157.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159249987,26.70215025,157.6,157.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159250189,20.35535025,157.6,157.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159250384,20.35535025,157.6,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159250692,20.35535025,157.6,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159250893,20.35535025,157.57,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159251589,20.35535025,157.51,157.4,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159251893,445.42,157.65,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159251894,286.80738878,157.57,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159252097,20.35535025,157.51,157.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159252592,138.38738878,157.57,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159252593,20.35535025,157.54,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159252902,138.38738878,157.57,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159253195,20.35535025,157.51,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159253392,23.61259523,157.56,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159253393,20.35535025,157.48,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159253585,20.35535025,157.56,157.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159253792,20.35535025,157.47,157.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159253988,20.35535025,157.48,157.46,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754159254189,20.35535025,157.48,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159254392,20.35535025,157.56,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159254586,3.314627,157.55,157.4,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159254797,20.35535025,157.46,157.4,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159254998,20.35535025,157.46,157.4,9.23663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159255498,20.35535025,157.56,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159255700,20.35535025,157.47,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159256092,20.35535025,157.47,157.43,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754159256291,20.35535025,157.47,157.4,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159256503,426.62,157.54,157.4,9.23663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159256700,426.62,157.54,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159256701,20.35535025,157.44,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159256902,20.35535025,157.44,157.4,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159257199,426.62,157.54,157.4,9.23663595]
["bitfinex-derivatives","SOLF0:USTF0",1754159257397,3.30267647,157.53,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159257603,135.62267647,157.52,157.4,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754159257803,135.62267647,157.52,157.28,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159257804,20.35535025,157.43,157.24,1.10592049]
["bitfinex-derivatives","SOLF0:USTF0",1754159257999,426.62,157.54,157.24,1.10592049]
["bitfinex-derivatives","SOLF0:USTF0",1754159258000,20.35535025,157.44,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159258202,20.35535025,157.38,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159258402,20.35535025,157.38,157.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159258700,20.35535025,157.45,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159259011,134.7,157.47,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159259310,20.35535025,157.36,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159260105,447.09535025,157.43,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159260106,20.35535025,157.38,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159260299,20.35535025,157.41,157.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159260503,20.35535025,157.45,157.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159260700,20.35535025,157.42,157.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159260902,20.35535025,157.36,157.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159261107,20.35535025,157.36,157.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159261309,20.35535025,157.36,157.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159261508,20.35535025,157.36,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159261701,135.8,157.38,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159261902,20.35535025,157.28,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159262106,135.8,157.38,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159262316,20.35535025,157.25,157.15,4.47664144]
["bitfinex-derivatives","SOLF0:USTF0",1754159262514,20.35535025,157.22,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159262909,20.35535025,157.22,157.18,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754159263114,20.35535025,157.22,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159263310,136.58,157.27,157.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159263514,20.35535025,157.2,157.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159263721,20.35535025,157.2,157.12,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754159263906,20.35535025,157.17,157.12,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754159264112,20.35535025,157.17,157.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159264513,20.35535025,157.16,157.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159265016,20.35535025,157.19,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159265317,20.35535025,157.16,157.12,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754159265515,20.35535025,157.16,157.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159265914,20.35535025,157.16,157.12,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754159266215,3.28,157.12,156.98,1.10773344]
["bitfinex-derivatives","SOLF0:USTF0",1754159266415,20.35535025,157.1,156.98,1.10773344]
["bitfinex-derivatives","SOLF0:USTF0",1754159266616,3.28,157.09,156.98,1.10773344]
["bitfinex-derivatives","SOLF0:USTF0",1754159266811,20.35535025,157.1,156.98,1.10773344]
["bitfinex-derivatives","SOLF0:USTF0",1754159267018,3.28,157.09,156.98,1.10773344]
["bitfinex-derivatives","SOLF0:USTF0",1754159267216,427.08,157.15,156.98,1.10773344]
["bitfinex-derivatives","SOLF0:USTF0",1754159267217,23.63535025,157.07,156.98,1.10773344]
["bitfinex-derivatives","SOLF0:USTF0",1754159267417,20.35535025,157.07,156.94,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754159267617,20.35535025,157.12,156.98,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159268016,20.35535025,157.12,157.11,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754159268219,20.35535025,157.15,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159268419,141.58607037,157.17,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159268617,20.35535025,157.23,157.06,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754159268927,20.35535025,157.2,157.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159269313,3.28,157.29,157.09,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159269525,20.35535025,157.27,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159269718,20.35535025,157.21,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159270321,20.35535025,157.18,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159270726,20.35535025,157.21,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159270927,20.35535025,157.24,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159271228,23.63535025,157.24,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159271521,20.35535025,157.24,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159271729,20.35535025,157.27,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159271923,3.28,157.28,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159272127,3.28,157.48,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159272321,20.35535025,157.35,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159272623,20.35535025,157.35,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159272823,20.35535025,157.32,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159273127,20.35535025,157.39,157.24,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159273321,3.28,157.4,157.27,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159273529,20.35535025,157.42,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159273725,20.35535025,157.39,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159274226,3.28,157.41,157.32,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754159274227,6.3557,157.38,157.32,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754159274530,20.35535025,157.33,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159275326,20.35535025,157.33,157.29,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754159275528,20.35535025,157.33,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159275827,23.63535025,157.33,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1754159276429,23.63535025,157.33,157.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159276620,23.63535025,157.36,157.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159277126,3.28,157.36,157.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159277423,23.63535025,157.36,157.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159277628,9.6372,157.35,157.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159277828,20.35535025,157.36,157.24,427.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159278123,20.35535025,157.36,156.97,38.85034435]
["bitfinex-derivatives","SOLF0:USTF0",1754159278124,3.28,157.32,157.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159278728,3.28,157.32,157.17,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159278729,20.35535025,157.33,157.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159279727,3.28,157.32,157.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159280023,20.35535025,157.3,157.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159280224,23.63535025,157.3,157.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159280425,3.28,157.29,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159280730,427.38,157.39,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159280731,20.35535025,157.24,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159280932,20.35535025,157.24,157.17,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754159281118,20.35535025,157.24,157.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159281317,23.63535025,157.21,157.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159281830,20.35535025,157.21,157.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159282024,23.63535025,157.18,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159282434,29.99795025,157.21,157.15,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754159282634,23.63535025,157.21,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159283127,23.63535025,157.21,157.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159283430,20.35535025,157.19,157.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159283628,20.35535025,157.19,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159283933,446.48,157.28,157.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159283934,20.35535025,157.16,157.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159284327,3.28,157.17,157.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159284632,3.28,157.2,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159285432,3.28,157.23,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159285629,23.63535025,157.21,157.07,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159285929,23.63535025,157.21,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159286828,427.4,157.28,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159286829,23.63535025,157.24,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159287829,3.28,157.24,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159288025,23.63535025,157.24,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159288235,3.28,157.24,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159288434,3.28,157.22,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159289336,20.35535025,157.26,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159289524,26.71595025,157.26,157.21,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754159289724,3.28,157.25,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159289933,20.35535025,157.24,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159290130,3.28,157.25,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159290329,20.35535025,157.26,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159290530,23.63535025,157.23,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159290732,3.28,157.22,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159291032,23.63535025,157.2,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159291230,3.28,157.19,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159291627,3.28,157.22,157.1,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159291834,20.35535025,157.23,157.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159292441,23.63535025,157.23,157.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159292638,23.63535025,157.23,157.2,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754159292934,3.28,157.22,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159293443,3.28,157.26,157.13,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159293737,3.28,157.26,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159294331,20.35535025,157.22,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159294634,3.28,157.21,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159295039,427.4,157.28,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159295040,3.28,157.18,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159295239,3.28,157.21,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159295931,23.63535025,157.19,157.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159296137,3.28,157.15,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159296332,3.53488079,157.14,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159296535,3.28,157.18,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159296731,3.54074842,157.17,157.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159296937,3.28,157.23,157.19,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754159297140,3.28,157.22,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159297436,3.28,157.24,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159297838,3.28,157.27,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159298035,3.28,157.27,157.12,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159298236,3.28,157.27,157.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159298539,3.28,157.25,157.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159298939,3.28,157.27,157.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159299240,3.28,157.3,157.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159299546,3.28,157.27,157.2,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754159299738,3.28,157.27,157.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159299933,3.28,157.27,157.12,33.08735025]
["bitfinex-derivatives","SOLF0:USTF0",1754159299934,3.28,157.27,157.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159300143,3.28,157.26,157.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159300444,3.28,157.36,157.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159300638,427.64,157.37,157.2,23.78535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159300639,3.28,157.33,157.2,23.78535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159300839,3.28,157.33,157.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159301641,3.28,157.3,157.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159301839,3.28,157.27,157.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159302046,3.28,157.26,157.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159302345,3.28,157.24,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159302748,3.28,157.3,157.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159302943,3.28,157.3,157.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159303144,3.28,157.35,157.22,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159303345,3.28,157.35,157.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159304139,172.15563965,157.41,157.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159304140,22.32633965,157.41,157.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159304345,20.35535025,157.47,157.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159304548,20.35535025,157.44,157.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159304750,20.35535025,157.44,157.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159304751,3.28,157.43,157.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159304942,20.35535025,157.41,157.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159305249,3.28,157.39,157.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159305648,3.28,157.39,157.33,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754159305852,3.28,157.37,157.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159306248,20.35535025,157.38,157.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159306443,3.28,157.35,157.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159306650,9.6369,157.35,157.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159306954,3.28,157.35,157.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159307148,6.3576,157.34,157.28,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754159307452,3.28,157.37,157.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159307649,3.28,157.37,157.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159308352,6.3569,157.35,157.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159308551,3.39,157.37,157.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159308747,3.39,157.34,157.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159308953,3.39,157.31,157.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159309843,3.39,157.38,157.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159310045,23.74535025,157.36,157.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159310248,3.39,157.35,157.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159310844,3.39,157.35,157.23,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159311046,3.39,157.35,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159311353,3.39,157.35,157.2,427.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159311354,9.7477,157.33,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159311552,3.39,157.33,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159311759,20.35535025,157.36,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159311760,3.39,157.36,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159312059,3.39,157.36,157.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159312453,23.74535025,157.36,157.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159312659,23.74535025,157.36,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159312660,3.39,157.35,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159312951,22.12967183,157.39,157.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159313156,25.51967183,157.39,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159313461,25.51967183,157.39,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159313462,3.39,157.34,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159313859,3.39,157.34,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159314065,23.74535025,157.34,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159314259,3.39,157.33,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159314562,3.39,157.28,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159314757,3.39,157.27,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159314957,20.35535025,157.31,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159315160,3.39,157.27,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159315565,3.39,157.27,157.24,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754159315761,3.39,157.3,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159315956,427.3,157.38,157.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159316163,3.39,157.34,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159316666,3.39,157.31,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159316863,3.39,157.29,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159317063,3.39,157.29,157.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159317460,3.39,157.32,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159317664,3.39,157.32,157.18,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159317665,3.39,157.36,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159317860,25.51967183,157.39,157.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159318966,25.51967183,157.39,157.27,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159318967,3.39,157.42,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159319163,3.39,157.41,157.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159319671,9.7449,157.4,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159319874,3.39,157.4,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159320063,3.39,157.39,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159320263,6.3563,157.37,157.32,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754159320569,3.39,157.39,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159321871,3.39,157.39,157.34,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754159322070,3.39,157.38,157.27,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159322273,3.39,157.38,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159322768,3.39,157.42,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159322969,3.39,157.42,157.39,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1754159323168,585.13535025,157.47,157.33,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159323368,585.13535025,157.47,157.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1754159323369,20.35535025,157.44,157.38,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754159323564,427.32,157.47,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159323770,3.39,157.46,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159323967,3.39,157.46,157.43,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754159324169,3.39,157.46,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159324470,6.3503,157.52,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159324770,3.38,157.52,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159325070,3.38,157.55,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159325273,427.24,157.56,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159325468,3.38,157.55,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159325674,138.38738878,157.57,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159325969,138.38738878,157.57,157.46,23.59535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159326169,144.73568878,157.57,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159326476,138.38738878,157.57,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159326773,3.38,157.59,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159327266,3.38,157.58,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159327665,6.3481,157.57,157.49,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754159327868,6.3481,157.57,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159328069,3.38,157.6,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159328268,3.38,157.6,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159328668,6.3485,157.56,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159328870,3.38,157.56,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159329268,6.3492,157.54,157.46,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754159329472,3.38,157.57,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159329869,3.38,157.54,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159330364,3.38,157.52,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159330770,3.38,157.51,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159330975,3.38,157.48,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159331470,6.3532,157.44,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159331667,3.38,157.46,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159331863,3.38,157.45,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159332067,3.38,157.49,157.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159332274,3.38,157.46,157.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159332575,3.38,157.46,157.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159332971,3.38,157.43,157.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159333276,3.38,157.42,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159333474,9.7352,157.4,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159333669,3.38,157.4,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159334968,3.38,157.43,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159335166,20.35535025,157.44,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159335167,6.3556,157.39,157.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159335472,3.38,157.39,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159335869,3.38,157.39,157.32,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1754159336470,6.3557,157.38,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159336776,3.38,157.39,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159337372,3.38,157.36,157.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159337972,9.7368,157.36,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159338172,3.35,157.39,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159338575,6.3558,157.38,157.31,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754159338871,3.35,157.39,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159339575,3.35,157.39,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159339771,3.35,157.39,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159340169,3.35,157.43,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159340870,3.35,157.43,157.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159341173,3.35,157.46,157.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159341674,3.35,157.46,157.4,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754159341675,9.7025,157.46,157.4,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754159341878,20.35535025,157.5,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159342066,3.35,157.52,157.4,23.59535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159342272,3.35,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159342567,3.35,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159342873,3.35,157.51,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159343268,3.35,157.5,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159343468,160.37293828,157.58,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159343669,9.6983,157.57,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754159343865,9.6983,157.57,157.44,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159343866,3.35,157.57,157.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159344872,3.35,157.56,157.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159345370,3.35,157.56,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159345779,9.6984,157.56,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159345977,3.35,157.57,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159346277,6.3512,157.5,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159346477,3.35,157.49,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159346879,6.3509,157.5,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159347081,3.35,157.51,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159347585,3.35,157.45,157.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159348383,3.35,157.45,157.38,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754159348685,3.35,157.45,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159348885,6.3539,157.43,157.38,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754159349087,6.3539,157.43,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159349287,3.35,157.44,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159349581,20.35535025,157.46,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159349787,3.35,157.45,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159349987,6.3538,157.43,157.37,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754159350187,3.35,157.45,157.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159350581,9.703,157.45,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159350788,3.35,157.45,157.31,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159350983,6.3533,157.44,157.39,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754159351183,3.35,157.45,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159351482,3.35,157.42,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159351681,3.35,157.42,157.34,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754159351983,3.35,157.42,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159352188,3.35,157.42,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159352688,3.35,157.45,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159353087,6.3534,157.44,157.39,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754159353285,3.35,157.45,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159353683,3.35,157.45,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159353885,20.35535025,157.49,157.32,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159354084,3.35,157.48,157.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159354284,3.35,157.46,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159356286,6.3535,157.44,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159356480,3.35,157.45,157.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159356883,20.35535025,157.49,157.42,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754159357080,3.35,157.48,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159357286,6.3527,157.46,157.4,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754159357485,20.35535025,157.51,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159357781,3.35,157.5,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159357987,3.35,157.46,157.36,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159358293,20.35535025,157.51,157.36,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159358592,3.35,157.44,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159358985,3.35,157.44,157.41,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754159359294,3.35,157.5,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159359480,9.7011,157.5,157.44,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1754159359887,3.35,157.5,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159360088,3.35,157.48,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159360292,3.35,157.5,157.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159360689,3.35,157.45,157.41,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754159360890,3.35,157.45,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159361097,9.7018,157.48,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159361286,3.35,157.48,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159361684,9.7031,157.45,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159361892,20.35535025,157.51,157.4,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754159362089,20.35535025,157.52,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159362391,6.3523,157.47,157.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159362585,9.7023,157.47,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159362786,3.35,157.49,157.39,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159363087,3.35,157.55,157.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159363286,3.35,157.55,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159363486,23.70535025,157.55,157.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159363790,6.3499,157.53,157.48,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754159363985,3.35,157.52,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159364395,6.3494,157.54,157.49,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754159364694,3.35,157.56,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159364991,20.35535025,157.62,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159365188,3.35,157.61,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159365388,6.3489,157.55,157.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159365588,3.35,157.54,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159365795,3.35,157.54,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159367000,9.6994,157.54,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159367407,3.35,157.54,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159367590,6.3492,157.55,157.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159367801,3.35,157.55,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159368300,9.6989,157.55,157.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159368504,3.24,157.54,157.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159368699,3.24,157.54,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159368996,3.24,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159369303,9.5898,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159369605,3.24,157.53,157.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159369901,3.24,157.56,157.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159370499,20.35535025,157.54,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159370696,3.24,157.53,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159370896,3.24,157.53,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159371197,3.24,157.5,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159371397,3.24,157.54,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159371599,3.24,157.54,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159371793,3.24,157.55,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159371994,3.24,157.55,157.48,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754159372200,3.24,157.55,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159372399,3.24,157.52,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159372706,3.24,157.51,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159372899,3.24,157.5,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159373103,3.24,157.49,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159373297,20.35535025,157.53,157.38,447.33535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159373503,3.24,157.46,157.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159374104,6.3531,157.45,157.39,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1754159374302,3.24,157.46,157.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159374805,20.35535025,157.47,157.31,33.07185025]
["bitfinex-derivatives","SOLF0:USTF0",1754159375108,30.39253856,157.56,157.31,33.07185025]
["bitfinex-derivatives","SOLF0:USTF0",1754159375109,20.35535025,157.5,157.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159375300,3.24,157.5,157.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159375902,3.24,157.53,157.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159376403,3.24,157.53,157.5,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754159377005,3.24,157.53,157.4,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159377006,141.6492,157.54,157.49,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754159377204,3.24,157.52,157.49,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754159377602,23.59535025,157.61,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159377909,3.24,157.54,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159378098,6.35,157.52,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754159378409,6.35,157.52,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159378704,20.35535025,157.55,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159378904,20.35535025,157.55,157.43,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1754159378905,3.24,157.53,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159379112,9.5898,157.53,157.48,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754159379305,3.24,157.53,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159380113,6.3494,157.54,157.43,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1754159380114,3.24,157.54,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159380504,9.5898,157.53,157.49,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754159380901,3.24,157.52,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159381101,3.24,157.52,157.43,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1754159381102,3.24,157.52,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159381307,3.24,157.54,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159381502,3.24,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159381815,3.24,157.55,157.43,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1754159382001,3.24,157.55,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159382714,3.24,157.56,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159382911,3.24,157.58,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159383217,430.08,157.61,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159383512,3.24,157.6,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159383713,6.3474,157.59,157.54,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754159383912,3.24,157.58,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159384212,6.3495,157.54,157.49,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754159384412,9.5895,157.54,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159384614,3.24,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159384812,9.5897,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159385011,426.84,157.61,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159385012,3.24,157.52,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159385314,6.3507,157.51,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159385513,3.24,157.52,157.43,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1754159385812,3.24,157.55,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159386005,3.24,157.58,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159386209,3.24,157.58,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159386410,3.24,157.58,157.52,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754159386411,3.24,157.58,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159386713,134.26,157.59,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159386914,140.6072,157.59,157.48,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159387122,3.24,157.59,157.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159387618,3.24,157.59,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159388010,447.19535025,157.61,157.54,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754159388216,3.24,157.6,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159388712,3.24,157.56,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159389306,9.5884,157.56,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1754159389917,3.24,157.58,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159390414,6.3489,157.55,157.5,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754159390618,9.5889,157.55,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159390813,9.5889,157.55,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159390814,20.35535025,157.55,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159391017,3.24,157.54,157.46,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754159391226,133.6,157.57,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159391227,3.24,157.51,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159391518,3.24,157.51,157.38,166.88625025]
["bitfinex-derivatives","SOLF0:USTF0",1754159391519,3.24,157.48,157.45,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754159391709,3.24,157.51,157.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159393018,9.5906,157.51,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159393215,3.24,157.51,157.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159393612,3.24,157.5,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159393809,3.24,157.5,157.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159394009,3.24,157.47,157.43,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754159394213,3.24,157.46,157.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159394418,3.24,157.46,157.35,154.01535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159394419,3.24,157.46,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159394821,3.24,157.48,157.38,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159395019,3.24,157.5,157.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159395911,6.3514,157.49,157.44,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1754159396117,3.24,157.48,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159396915,23.59535025,157.51,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159397116,3.24,157.48,157.44,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1754159397315,3.24,157.48,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159398028,3.39,157.51,157.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159399218,23.74535025,157.54,157.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159399527,30.09485025,157.54,157.48,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754159399726,30.09485025,157.54,157.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159399927,3.39,157.53,157.49,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1754159400119,20.35535025,157.57,157.43,20.35535025]
["bitfinex-derivatives","SOLF0:USTF0",1754159400321,3.39,157.56,157.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159400525,6.3501,157.52,157.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159400719,3.39,157.5,157.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159400916,12.42998921,157.53,157.41,12.42998921]
["bitfinex-derivatives","SOLF0:USTF0",1754159401121,3.39,157.52,157.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159401419,3.39,157.55,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754159401723,3.39,157.55,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159401920,439.26998921,157.61,157.49,12.42998921]
["bitfinex-derivatives","SOLF0:USTF0",1754159402129,3.39,157.61,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159402315,15.81998921,157.64,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159402520,9.7353,157.64,157.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159402817,3.39,157.63,157.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159403522,3.39,157.63,157.6,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754159403923,3.39,157.66,157.6,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754159404123,9.7346,157.66,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159404320,3.39,157.66,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159404518,20.41829696,157.67,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159404727,3.39,157.67,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159405228,3.39,157.66,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159405728,3.39,157.66,157.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159406125,3.39,157.66,157.54,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159406426,3.39,157.66,157.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159406626,3.39,157.66,157.58,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754159406824,3.39,157.63,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159407222,20.41829696,157.61,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159407422,3.39,157.6,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159407618,3.39,157.57,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159407824,3.39,157.54,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159408220,9.7396,157.54,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159408421,3.39,157.57,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159408624,3.39,157.56,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159408822,3.39,157.59,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159409033,3.39,157.62,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159409328,3.39,157.62,157.51,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159409523,3.39,157.65,157.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159409724,20.41829696,157.69,157.57,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159409925,3.39,157.71,157.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159410226,3.39,157.74,157.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159410422,3.39,157.77,157.66,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159410624,20.41829696,157.83,157.69,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159410835,9.729,157.8,157.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159411022,3.39,157.8,157.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159412132,3.39,157.76,157.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159412731,3.39,157.81,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159412934,3.39,157.78,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159413830,20.41829696,157.76,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159414039,3.39,157.75,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159414232,3.39,157.72,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159414429,3.39,157.75,157.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159414833,132.6,157.79,157.59,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159414834,3.39,157.7,157.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159415034,3.39,157.7,157.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159415435,20.41829696,157.73,157.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159415436,23.80829696,157.73,157.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159415835,20.41829696,157.73,157.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159416038,3.39,157.72,157.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159416336,3.39,157.69,157.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159416542,3.39,157.69,157.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159416943,6.3442,157.67,157.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159417136,6.3442,157.67,157.57,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159417137,3.39,157.69,157.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159417338,3.39,157.68,157.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159417638,3.39,157.65,157.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159417836,20.41829696,157.63,157.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159418146,3.39,157.62,157.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159418436,3.39,157.62,157.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159418644,6.3481,157.57,157.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159418838,3.39,157.65,157.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159419039,20.41829696,157.61,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159419236,3.39,157.6,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159419439,20.41829696,157.62,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159420148,20.41829696,157.62,157.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159420345,3.39,157.63,157.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159420543,3.39,157.64,157.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159420843,3.39,157.61,157.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159421038,20.41829696,157.69,157.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159421039,3.39,157.58,157.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159421740,3.39,157.55,157.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159421940,3.39,157.58,157.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159422241,3.39,157.68,157.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159422549,3.39,157.66,157.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159422742,3.39,157.66,157.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159423244,3.39,157.59,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159423847,20.41829696,157.58,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159424051,3.39,157.57,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159424249,3.39,157.6,157.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159424746,3.39,157.6,157.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159425047,3.39,157.6,157.48,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159425048,3.39,157.6,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159425247,6.3477,157.58,157.48,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159425448,6.3477,157.58,157.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159425650,3.39,157.6,157.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159425851,3.39,157.6,157.48,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159425852,9.7364,157.62,157.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159426047,3.39,157.62,157.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159426242,3.39,157.62,157.51,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159426243,9.7363,157.62,157.51,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159426446,9.7363,157.62,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159426447,6.3463,157.62,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159426851,6.3463,157.62,157.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159427156,3.39,157.64,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159427352,3.39,157.63,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159427652,6.3464,157.62,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754159427947,3.27,157.63,157.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159428147,6.3471,157.6,157.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159428350,40.84052573,157.69,157.48,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1754159428351,21.76052573,157.69,157.58,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754159428555,3.27,157.64,157.52,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159428752,3.27,157.64,157.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159428953,9.6155,157.64,157.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159429250,3.27,157.63,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159429452,6.3464,157.61,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159429653,6.3464,157.61,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159429948,6.3464,157.61,157.57,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754159430447,40.84052573,157.69,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159430448,3.27,157.62,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159430654,3.27,157.65,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159430848,6.3458,157.63,157.59,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754159431051,9.6158,157.63,157.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159431557,3.27,157.66,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159431853,6.3468,157.6,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159432050,3.27,157.62,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159432454,20.41829696,157.61,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159432660,3.27,157.6,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159433449,3.27,157.6,157.48,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1754159433450,3.27,157.57,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159433753,3.27,157.6,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159433956,6.3467,157.61,157.55,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754159434157,20.41829696,157.61,157.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159434345,20.41829696,157.61,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159434549,20.41829696,157.61,157.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159434853,19.08,157.55,157.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159435054,26.77169696,157.44,157.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159435257,20.41829696,157.44,157.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159435646,20.41829696,157.44,157.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159435846,20.41829696,157.44,157.36,426.62]
["bitfinex-derivatives","SOLF0:USTF0",1754159436056,23.68829696,157.41,157.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159436561,23.68829696,157.41,157.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159436856,20.41829696,157.44,157.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159437060,20.41829696,157.47,157.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159437447,3.27,157.46,157.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159437653,6.3529,157.45,157.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159438154,20.41829696,157.45,157.38,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754159438359,20.41829696,157.45,157.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159439150,20.41829696,157.48,157.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159439461,26.77009696,157.48,157.4,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754159439659,26.77009696,157.48,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159439660,20.41829696,157.48,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159440758,20.41829696,157.51,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159441159,20.41829696,157.51,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159441362,3.27,157.58,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159441551,20.41829696,157.59,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159441751,20.41829696,157.59,157.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159441966,23.68829696,157.62,157.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159442259,3.27,157.6,157.49,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1754159442459,3.27,157.6,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159442652,9.6173,157.59,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159442864,3.27,157.59,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159443054,3.27,157.58,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159443666,6.3481,157.57,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159443962,3.27,157.59,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159444263,3.27,157.56,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159444458,20.41829696,157.54,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159444660,3.27,157.5,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159444859,23.68829696,157.48,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159446058,3.27,157.46,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159446259,3.27,157.45,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159446464,23.68829696,157.48,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159446664,131.58,157.59,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159446665,3.27,157.53,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159447064,3.27,157.53,157.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159448153,6.3501,157.52,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754159448358,3.27,157.53,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159449067,3.27,157.53,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754159449269,3.27,157.53,157.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159449765,20.41829696,157.51,157.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159449962,3.27,157.5,157.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159450664,3.27,157.5,157.36,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159450665,20.41829696,157.48,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159450868,3.27,157.47,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159451062,3.27,157.45,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159451369,3.27,157.44,157.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159451668,3.27,157.44,157.4,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754159451969,6.3525,157.46,157.35,95.2858244]
["bitfinex-derivatives","SOLF0:USTF0",1754159451970,3.27,157.46,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159452169,20.41829696,157.48,157.43,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754159452367,23.68829696,157.51,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159452671,6.3509,157.5,157.45,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754159452865,23.68829696,157.51,157.45,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754159452866,23.68829696,157.51,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159453067,23.68829696,157.54,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159453269,23.68829696,157.54,157.35,95.2858244]
["bitfinex-derivatives","SOLF0:USTF0",1754159453270,3.27,157.54,157.41,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159453565,3.27,157.54,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159453870,3.27,157.54,157.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159454271,23.68829696,157.57,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159454460,3.27,157.61,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159454862,3.27,157.62,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159455062,61.25882269,157.69,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159455063,3.27,157.59,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159455270,20.41829696,157.6,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159455271,3.27,157.56,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159455470,3.27,157.56,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159456369,3.27,157.55,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159456565,3.27,157.56,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159456968,3.27,157.56,157.49,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754159457271,3.27,157.56,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159458170,3.22,157.54,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159458368,3.22,157.53,157.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159458767,6.3503,157.52,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159458968,3.22,157.53,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159459374,20.41829696,157.54,157.41,151.93829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159459375,3.22,157.52,157.41,151.93829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159459574,3.22,157.53,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159459765,3.22,157.53,157.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159460170,3.22,157.56,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159460372,3.22,157.56,157.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159460574,3.22,157.53,157.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159460771,3.22,157.48,157.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159460969,3.22,157.47,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159461274,3.22,157.47,157.35,115.70412136]
["bitfinex-derivatives","SOLF0:USTF0",1754159461476,3.22,157.47,157.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159461777,3.22,157.47,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159462277,3.22,157.44,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159462675,3.22,157.52,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159462975,10.03718831,157.55,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159462976,3.22,157.5,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159463569,3.22,157.47,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159463880,3.22,157.44,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159464066,3.22,157.43,157.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159464271,3.22,157.43,157.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159464477,3.22,157.41,157.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159464974,3.22,157.38,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159465177,3.22,157.35,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159465373,3.22,157.35,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159465576,6.3592,157.3,157.25,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754159465874,3.22,157.35,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159466374,3.22,157.38,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159466568,3.22,157.35,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159466770,20.41829696,157.33,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159466972,3.22,157.32,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159467179,3.22,157.32,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754159467382,3.22,157.32,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159467575,3.22,157.35,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159468977,3.22,157.34,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159469583,3.22,157.31,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159470575,20.41829696,157.36,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159470882,3.22,157.33,157.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159471275,3.22,157.32,157.29,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754159471479,447.37829696,157.37,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159471678,3.22,157.39,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159472375,3.22,157.39,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159472583,3.22,157.39,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159472881,3.22,157.33,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159473480,3.22,157.33,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159473674,20.41829696,157.34,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159473875,21.80620723,157.4,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159474081,23.63829696,157.38,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159474377,3.22,157.37,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159475382,3.22,157.34,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159475674,3.22,157.37,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159475875,3.22,157.37,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159476278,3.22,157.36,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159476672,6.3569,157.35,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159476874,3.22,157.36,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159477177,3.22,157.36,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159477376,3.22,157.35,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159477777,3.22,157.36,157.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159478084,3.22,157.33,157.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159478478,20.41829696,157.31,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159478674,3.22,157.3,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159478878,3.22,157.33,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159479076,3.22,157.31,157.26,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754159479276,3.22,157.31,157.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159479478,3.22,157.31,157.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159479776,3.22,157.34,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159479976,3.22,157.34,157.23,23.78829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159480181,23.63829696,157.37,157.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159480682,3.22,157.37,157.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159480874,23.63829696,157.43,157.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159481078,3.22,157.43,157.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159481278,3.22,157.4,157.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159481786,3.22,157.43,157.32,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159481981,3.22,157.43,157.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159482281,3.22,157.42,157.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159482886,427.1,157.46,157.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159483081,3.22,157.48,157.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159483390,20.41829696,157.5,157.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159483682,139.94028728,157.52,157.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159484092,3.22,157.51,157.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159485086,135.9,157.54,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159485286,20.41829696,157.52,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159485484,6.3516,157.49,157.44,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1754159485681,20.41829696,157.52,157.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159485878,20.41829696,157.52,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159485879,3.22,157.5,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159486078,20.41829696,157.52,157.37,447.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159486284,20.41829696,157.49,157.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159486484,3.22,157.48,157.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159486686,9.5719,157.48,157.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159486984,3.22,157.48,157.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159487282,9.5718,157.48,157.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159487487,9.5718,157.48,157.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159488079,3.22,157.48,157.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159488289,3.22,157.47,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159488482,3.22,157.48,157.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159489091,9.5724,157.47,157.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159489483,3.22,157.47,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159490088,3.22,157.45,157.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159490393,3.22,157.42,157.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159490786,3.22,157.45,157.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159491186,3.22,157.45,157.3,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159491390,3.22,157.47,157.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159491687,3.22,157.47,157.38,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754159491688,6.3539,157.43,157.38,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754159491889,3.22,157.46,157.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159492695,3.22,157.48,157.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159492887,6.3525,157.46,157.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159493395,3.22,157.43,157.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159493591,20.41829696,157.41,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159493796,3.22,157.51,157.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159493995,3.22,157.44,157.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159494295,6.3567,157.36,157.31,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754159494484,3.22,157.36,157.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159494886,3.22,157.37,157.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159495288,6.3571,157.35,157.3,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754159495491,9.5771,157.35,157.24,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159495683,3.22,157.38,157.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159495984,23.63829696,157.41,157.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159496398,3.22,157.41,157.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159496696,3.22,157.41,157.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159497088,3.22,157.4,157.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159497692,6.3563,157.37,157.33,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754159497885,6.3563,157.37,157.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159498288,427.04,157.44,157.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159498487,3.22,157.43,157.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159498697,3.22,157.43,157.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159498899,3.22,157.43,157.33,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159499086,3.22,157.43,157.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159499395,3.22,157.43,157.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159499595,3.22,157.4,157.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159499795,3.22,157.37,157.33,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754159499995,3.22,157.37,157.28,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159499996,3.22,157.4,157.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159500190,6.3564,157.37,157.32,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754159500387,3.22,157.37,157.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159500783,9.5779,157.33,157.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159500996,9.5779,157.33,157.23,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159500997,3.22,157.33,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159501392,3.22,157.33,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159502297,3.22,157.33,157.29,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1754159502495,3.22,157.33,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159502698,20.41829696,157.38,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159502993,3.22,157.36,157.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159503291,3.22,157.36,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159503485,6.358,157.33,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159503689,3.22,157.34,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159504400,6.3578,157.33,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159504593,3.22,157.37,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159506092,20.41829696,157.35,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159506288,3.22,157.34,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159507197,6.3583,157.32,157.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159507992,6.3583,157.32,157.28,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754159508196,3.22,157.34,157.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159508797,3.22,157.34,157.22,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159508798,3.22,157.33,157.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159509198,6.3585,157.31,157.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159509502,3.22,157.33,157.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159509700,6.3586,157.31,157.26,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754159510000,6.3586,157.31,157.22,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159510001,3.22,157.32,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159510199,6.3588,157.31,157.22,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159510499,3.22,157.34,157.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159510697,6.3585,157.31,157.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754159510893,6.3585,157.31,157.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159511097,6.3585,157.31,157.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159511597,20.41829696,157.37,157.22,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159511900,3.22,157.33,157.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159512199,3.22,157.31,157.27,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754159512395,3.22,157.29,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159512597,20.41829696,157.34,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159512598,3.22,157.33,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159512900,3.22,157.33,157.24,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1754159513096,3.22,157.33,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159513493,20.41829696,157.31,157.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159513694,3.22,157.27,157.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159514003,3.22,157.27,157.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159514302,3.22,157.24,157.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159514704,3.22,157.26,157.16,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159514898,3.22,157.26,157.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159515297,6.3612,157.25,157.2,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754159515491,3.22,157.28,157.17,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159515696,427.28,157.33,157.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159515996,3.22,157.32,157.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159516400,3.22,157.32,157.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159517100,9.5789,157.3,157.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159517596,9.5796,157.29,157.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754159517906,3.22,157.31,157.22,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754159518105,6.3599,157.28,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159518403,3.38,157.31,157.23,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754159518705,3.38,157.31,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159518999,6.36,157.28,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159519401,3.38,157.31,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159519402,6.3604,157.27,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159519801,3.38,157.32,157.17,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159520097,3.38,157.28,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159520303,3.38,157.3,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159520895,3.38,157.3,157.24,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754159521094,3.38,157.3,157.17,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159521095,3.38,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159521303,20.41829696,157.3,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159521505,3.38,157.29,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159521704,6.36,157.28,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159521894,3.38,157.32,157.27,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754159522099,3.38,157.32,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159522304,427.28,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159522305,3.38,157.3,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159522598,427.28,157.33,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159522599,3.38,157.32,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159523308,3.38,157.32,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159523501,3.38,157.34,157.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754159523906,152.15829696,157.37,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159523907,20.41829696,157.31,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159524104,3.38,157.3,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159524400,3.38,157.32,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159524707,3.38,157.32,157.26,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754159524909,6.3591,157.3,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159525102,3.38,157.32,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159525303,3.38,157.34,157.23,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159525508,3.38,157.37,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159525698,3.38,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159525900,3.38,157.36,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159526413,6.3571,157.35,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159526702,152.13829696,157.41,157.26,20.41829696]
["bitfinex-derivatives","SOLF0:USTF0",1754159526904,20.41829696,157.38,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159527101,3.38,157.37,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159527305,3.38,157.34,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159528303,3.38,157.34,157.28,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754159528610,3.38,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159529003,6.3593,157.29,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159529202,9.7393,157.29,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159529404,3.38,157.34,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159529604,6.358,157.33,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159529806,3.38,157.34,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159530010,3.38,157.34,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159530212,6.3588,157.31,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159530410,6.3588,157.31,157.27,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754159530711,6.3591,157.3,157.21,427.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159530911,6.3591,157.3,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159530912,3.38,157.3,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159531803,6.3586,157.31,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159532110,6.3586,157.31,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159532303,3.38,157.32,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159532608,3.38,157.32,157.26,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754159532813,3.38,157.34,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159533312,3.38,157.3,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159533708,23.79829696,157.32,157.26,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754159533906,3.38,157.31,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159534503,3.38,157.34,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159535112,3.38,157.34,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159535609,9.7384,157.32,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159535805,3.38,157.32,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159536005,6.36,157.28,157.23,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754159536211,3.38,157.27,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159536405,20.41829696,157.26,157.12,98.91901754]
["bitfinex-derivatives","SOLF0:USTF0",1754159536609,6.3615,157.24,157.19,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754159536807,9.7415,157.24,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159537106,9.7415,157.24,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159537417,3.38,157.26,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159537708,6.3613,157.25,157.2,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754159537907,9.7413,157.25,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159538116,3.38,157.24,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159538309,3.38,157.24,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159538504,3.38,157.25,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159538913,9.7421,157.22,157.13,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159539115,3.38,157.24,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159539322,12.46794004,157.26,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159539521,3.38,157.25,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159540005,6.3619,157.23,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159540215,3.38,157.25,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159540518,6.3622,157.22,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159540705,3.38,157.23,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159541013,3.38,157.27,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159541210,12.46794004,157.28,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159541411,12.46794004,157.25,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159541604,6.3615,157.24,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159541804,3.38,157.25,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159542204,3.38,157.25,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159542609,6.3616,157.24,157.2,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754159542810,3.38,157.25,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159543005,3.38,157.24,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159543208,9.742,157.23,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159543414,12.46794004,157.24,157.13,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159543614,3.38,157.23,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159544011,12.46794004,157.24,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159544012,9.7428,157.21,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159544214,12.46794004,157.21,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159544417,6.3642,157.17,157.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159544715,3.38,157.17,157.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159544922,3.38,157.17,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159545910,9.7445,157.17,157.11,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754159546213,3.38,157.16,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159546418,9.7449,157.16,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159546618,3.38,157.16,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159547421,3.38,157.18,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159548214,9.7441,157.18,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159548421,9.7441,157.18,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159549022,3.37,157.19,157.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159549423,3.37,157.16,157.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159549724,3.37,157.15,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159550316,131.64,157.22,157.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159550524,3.37,157.17,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159551323,3.37,157.2,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159551722,6.3641,157.18,157.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159551926,3.37,157.17,157.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159552312,6.3649,157.16,157.05,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754159552519,15.83794004,157.19,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159552825,3.37,157.19,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159553025,3.37,157.18,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159553418,3.37,157.19,157.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159553612,3.37,157.19,157.05,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754159553821,3.37,157.19,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159554222,3.37,157.16,157.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159554727,12.46794004,157.17,157.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159554728,9.7355,157.14,157.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159554921,3.37,157.13,157.05,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754159555123,3.37,157.12,157.1,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754159555426,3.37,157.19,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159555928,3.37,157.19,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159556221,15.83794004,157.2,157.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159556422,12.46794004,157.2,157.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159556630,12.46794004,157.2,157.07,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159556825,3.37,157.16,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159557329,12.46794004,157.17,157.05,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754159557523,3.37,157.13,157.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159557924,9.736,157.13,157.1,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1754159558121,9.736,157.13,157.05,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754159558122,3.37,157.11,157.05,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754159558431,3.37,157.11,156.99,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1754159558432,12.46794004,157.06,157.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159558637,12.46794004,157.02,157.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159558925,9.7382,157.07,157.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159558926,12.46794004,157.04,157.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159559324,12.46794004,157.07,157.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159559533,12.46794004,157.09,157.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159559732,6.3693,157.05,157.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159559924,12.46794004,157.06,157.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159560223,12.46794004,157.01,156.83,10.43228857]
["bitfinex-derivatives","SOLF0:USTF0",1754159560426,3.37,157.02,156.88,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159560628,3.37,156.99,156.87,13.57678531]
["bitfinex-derivatives","SOLF0:USTF0",1754159560933,12.46794004,157.01,156.9,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159561133,3.37,157.0,156.88,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159561330,3.37,156.97,156.87,1.10882761]
["bitfinex-derivatives","SOLF0:USTF0",1754159561834,6.373,156.96,156.9,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754159562030,12.46794004,156.92,156.81,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1754159562228,12.46794004,156.92,156.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159562429,15.83794004,156.92,156.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159562934,3.37,156.89,156.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159563235,3.37,156.88,156.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159563438,3.37,156.82,156.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159563733,15.83794004,156.88,156.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159563936,15.83794004,156.88,156.76,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159564135,3.37,156.88,156.79,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159564434,15.83794004,156.97,156.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159564732,12.46794004,157.03,156.91,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159564933,12.46794004,157.03,156.92,12.46794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159565132,3.37,157.04,156.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159565337,6.3701,157.03,156.96,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754159565630,12.46794004,157.05,156.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159565631,3.37,157.04,156.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159565936,3.37,157.04,156.98,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754159566125,3.37,157.04,156.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159566526,3.37,157.06,156.98,15.89794004]
["bitfinex-derivatives","SOLF0:USTF0",1754159566725,20.57647118,157.07,156.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159566936,3.37,157.06,156.91,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159567128,3.37,157.06,156.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159567328,3.37,157.0,156.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159567530,3.37,156.95,156.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159567730,3.37,156.94,156.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159568129,20.57647118,156.92,156.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159568334,3.37,156.91,156.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159568841,3.37,156.91,156.77,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159569029,3.37,156.91,156.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159569230,3.37,156.95,156.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159569545,20.57647118,157.05,156.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159569833,428.18,157.08,156.84,428.18]
["bitfinex-derivatives","SOLF0:USTF0",1754159569834,3.37,157.04,156.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159570034,3.37,157.01,156.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159570533,3.37,157.04,156.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159570932,20.57647118,157.05,156.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159571133,3.37,157.04,156.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159571535,3.37,157.07,156.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159571732,3.37,157.13,157.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159571933,3.37,157.15,157.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159572129,3.37,157.19,157.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159572332,3.37,157.19,157.09,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754159572333,6.3649,157.16,157.09,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754159572640,6.3649,157.16,157.01,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1754159572641,3.37,157.15,157.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159572937,3.37,157.15,156.84,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754159572938,3.37,157.12,157.03,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159573145,3.37,157.17,157.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159573637,3.37,157.17,157.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159574429,3.37,157.21,157.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159574742,3.37,157.15,157.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159575039,3.37,157.15,157.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159575337,6.52945947,157.24,157.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159575338,3.37,157.12,157.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159575541,3.37,157.08,157.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159576042,9.7366,157.11,157.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159576240,3.37,157.1,157.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159576439,6.3665,157.12,157.06,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754159576638,3.37,157.12,156.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159576940,3.37,157.09,156.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159577129,3.37,157.05,156.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754159577943,3.37,157.05,156.95,101.0282735]
["bitfinex-derivatives","SOLF0:USTF0",1754159578140,6.3702,157.02,156.96,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754159578337,3.47,157.0,156.96,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754159578530,3.47,157.03,156.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159578736,20.57647118,157.05,156.98,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754159578943,24.04647118,157.05,156.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159579142,3.47,157.04,156.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159579339,6.3705,157.02,156.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159579532,3.47,157.01,156.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159579932,3.47,157.01,156.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159580341,3.47,157.04,156.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159580547,20.57647118,157.01,156.86,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159580840,20.57647118,156.95,156.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159581037,3.47,156.91,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159581948,3.47,156.94,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159582150,3.47,156.92,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159582448,3.47,156.95,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159582948,3.47,156.97,156.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159583344,6.3728,156.96,156.9,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754159583547,3.47,156.97,156.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159583847,428.06,157.03,156.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159583848,6.3711,157.0,156.94,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754159584046,3.47,157.01,156.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159584546,20.57647118,156.96,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159584748,3.47,156.95,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159585051,3.47,156.89,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159585549,3.47,156.89,156.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159586050,3.47,156.88,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159586850,20.57647118,156.93,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159587338,20.57647118,156.93,156.69,7.10286572]
["bitfinex-derivatives","SOLF0:USTF0",1754159587339,4.35084342,156.92,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159587538,4.35084342,156.92,156.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159587539,3.47,156.82,156.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159588043,20.57647118,156.85,156.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159588044,3.47,156.85,156.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159588251,3.47,156.9,156.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159588444,3.47,156.88,156.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159588744,3.47,156.84,156.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159588949,20.57647118,156.82,156.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159589250,3.47,156.81,156.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159589754,3.47,156.79,156.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159589953,3.47,156.79,156.7,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754159590145,20.57647118,156.78,156.7,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754159590346,3.47,156.77,156.7,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754159590854,3.47,156.79,156.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159591556,3.47,156.82,156.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159591753,3.47,156.82,156.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159592048,3.47,156.79,156.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159592450,3.47,156.79,156.69,9.53280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159592648,6.3811,156.76,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754159592855,3.47,156.78,156.69,9.53280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159593255,3.47,156.77,156.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159593448,3.47,156.82,156.71,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159593650,3.47,156.82,156.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159593850,3.47,156.82,156.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159594156,3.47,156.81,156.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159594356,3.47,156.8,156.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159595045,20.57647118,156.86,156.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159595249,3.47,156.84,156.74,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159595457,3.47,156.88,156.77,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159595651,3.47,156.88,156.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159595852,3.47,156.91,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159596252,3.47,156.88,156.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159596458,447.65,156.97,156.74,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754159596459,3.47,156.91,156.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159596855,20.57647118,156.92,156.86,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754159597051,3.47,156.91,156.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159597852,6.3752,156.9,156.85,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754159598053,3.47,156.88,156.85,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754159598354,428.54,156.97,156.88,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754159598355,3.47,156.94,156.88,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754159598555,20.57647118,157.01,156.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159598757,3.47,156.97,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159599461,9.8423,156.97,156.92,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754159599654,3.47,156.95,156.92,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754159600057,3.47,156.98,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159600355,3.47,156.98,156.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159600557,24.04647118,156.98,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159600861,3.47,156.97,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159601050,6.3743,156.92,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159601254,3.47,156.97,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159601456,3.47,157.03,156.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159601661,3.47,157.03,156.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159602160,3.47,157.03,156.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159602662,6.3707,157.01,156.96,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754159602851,3.47,157.03,156.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159603954,3.47,157.06,156.94,20.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1754159604164,3.47,157.06,156.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159604361,3.47,157.03,156.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159604654,3.47,157.03,156.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159604957,3.47,156.97,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159606057,21.12979687,156.95,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159606255,3.47,156.94,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159607652,9.8454,156.9,156.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159607953,21.12979687,156.95,156.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159608155,9.6755,156.89,156.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159608356,3.3,156.89,156.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159608557,21.12979687,156.95,156.78,36.71662474]
["bitfinex-derivatives","SOLF0:USTF0",1754159608750,3.3,156.94,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159608950,21.12979687,156.92,156.75,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159609155,3.3,156.91,156.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159609354,3.3,156.91,156.78,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159609661,3.3,156.91,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159609860,3.3,156.94,156.81,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159610065,3.3,156.94,156.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159610360,6.3746,156.92,156.87,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754159610560,3.3,156.91,156.87,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754159610960,3.3,156.9,156.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159611263,3.3,156.89,156.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159611954,3.3,156.88,156.76,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159612154,3.3,156.91,156.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159613159,9.675,156.91,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159613459,3.3,156.91,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159613660,1.10939318,157.03,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159613661,3.3,156.97,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159614065,6.3738,156.94,156.89,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754159614365,6.3738,156.94,156.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159614562,6.3738,156.94,156.76,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754159614563,6.3754,156.9,156.85,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754159614766,3.3,156.94,156.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159614967,3.3,156.91,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159615161,3.3,156.89,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159616966,3.3,156.94,156.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159617560,3.3,156.89,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159617869,3.3,156.97,156.83,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159618068,3.3,156.95,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159618462,21.12979687,156.98,156.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159618761,21.12979687,156.98,156.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159618762,3.3,156.96,156.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159618964,3.3,156.96,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159619178,3.3,156.91,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159619664,3.3,156.89,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159620568,6.3756,156.89,156.83,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754159620768,3.3,156.89,156.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159620960,3.3,156.89,156.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159621669,3.3,156.87,156.82,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754159621864,3.3,156.87,156.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159622066,3.3,156.87,156.82,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754159622261,3.3,156.87,156.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159623766,3.3,156.94,156.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159623973,3.24662636,156.93,156.77,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159624167,3.3,156.9,156.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159624366,24.37574907,156.92,156.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159624367,3.2470143,156.89,156.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159624562,3.3,156.86,156.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159624770,3.3,156.86,156.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159625664,21.12979687,156.89,156.78,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754159625665,6.3777,156.84,156.78,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754159625875,3.3,156.81,156.78,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754159626174,3.3,156.81,156.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159626370,19.11,156.92,156.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159626686,3.3,156.89,156.79,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754159626877,3.3,156.87,156.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159627376,3.3,156.86,156.82,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754159627574,3.3,156.85,156.82,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754159627776,6.3774,156.85,156.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159627971,21.12979687,156.9,156.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159627972,3.3,156.84,156.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159628473,3.3,156.8,156.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159629267,6.38,156.79,156.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159629475,3.3,156.78,156.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159629668,3.3,156.81,156.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159630374,3.3,156.81,156.72,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159630577,3.3,156.87,156.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159630768,3.24448442,156.86,156.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159630966,3.3,156.83,156.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159631175,3.3,156.81,156.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159631476,3.3,156.78,156.73,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754159631677,3.3,156.77,156.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159632576,3.3,156.78,156.73,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754159632973,3.3,156.77,156.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159633174,3.3,156.76,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159633473,3.3,156.76,156.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159634077,3.3,156.79,156.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159634680,3.3,156.84,156.7,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159634978,3.3,156.84,156.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159635473,3.3,156.84,156.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159637082,3.3,156.91,156.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159637976,3.26,156.88,156.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159638479,6.3752,156.9,156.76,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159638782,3.26,156.89,156.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159639174,3.26,156.89,156.76,33.89099687]
["bitfinex-derivatives","SOLF0:USTF0",1754159639175,3.26,156.88,156.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159639577,3.26,156.88,156.86,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754159639880,3.26,156.88,156.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159640274,3.26,156.88,156.85,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1754159640475,3.26,156.94,156.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159640681,3.26,157.01,156.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159640880,7.83195292,157.0,156.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159641081,3.252268,156.99,156.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159641286,3.26,157.03,156.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159641486,3.26,157.01,156.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159641890,3.26,157.03,156.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159642095,3.26,157.03,156.91,24.45979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159642295,3.26,157.03,156.94,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159642596,3.26,157.06,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159642791,3.26,157.04,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159643395,3.26,157.02,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159643592,3.26,157.02,156.89,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1754159643593,3.26,157.01,156.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159643999,3.26,157.01,156.92,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159644195,3.16,157.01,156.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159644393,22.44803029,157.09,156.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159644792,21.12979687,157.02,156.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159645198,21.12979687,156.99,156.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159645399,6.3724,156.97,156.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159645600,22.44803029,157.09,156.93,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159645792,22.44803029,157.09,156.8,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159645793,7.83783258,157.08,156.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159645999,3.26114129,157.07,156.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159646304,3.26,157.08,156.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159646899,9.6279,157.08,157.0,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1754159647095,3.26,157.08,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159647495,3.26,157.08,156.91,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159647496,3.26,157.08,157.0,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1754159647798,3.26,157.06,156.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159647995,3.26197907,157.05,157.04,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754159648195,7.907e-05,157.05,157.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159648397,3.26,157.12,157.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159648595,4.57758334,157.11,157.1,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1754159648801,4.57758334,157.11,157.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159648996,3.26,157.14,157.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159649194,434.843,157.2,157.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159649195,3.26,157.17,157.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159649396,3.26,157.15,157.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159649592,3.26,157.15,157.07,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754159649796,3.26,157.15,157.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159650096,3.26,157.14,157.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159650296,3.26,157.13,157.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159650491,3.26,157.11,157.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159650894,3.26,157.11,156.93,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159650895,3.26,157.11,156.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159651190,3.26,157.09,156.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159651395,3.26,157.06,156.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159651596,3.26,157.06,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159651796,21.12979687,157.07,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159651797,3.26,157.01,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159652111,3.26,157.01,156.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159652300,3.26,157.04,156.92,24.45979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159652500,6.52945947,157.16,156.98,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159652501,3.26,157.08,156.98,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159652801,9.6281,157.08,156.99,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754159653105,3.26,157.08,156.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159653905,6.3687,157.06,156.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159654101,3.26,157.05,156.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159654297,6.3706,157.02,156.93,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754159654499,3.26,157.01,156.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159654701,3.26,157.05,156.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159655004,132.92,157.12,156.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159655005,3.26,157.12,156.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159655403,3.26,157.07,156.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159656301,3.26,157.15,156.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159656510,3.26,157.11,156.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159657003,3.26,157.06,156.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159657504,3.26,157.06,156.99,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754159658004,3.26,157.06,156.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159658596,3.26,157.06,156.96,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1754159658597,3.26,157.09,157.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159659402,3.24,157.09,157.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159659804,3.24,157.09,156.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159660013,6.3697,157.04,156.98,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754159660209,21.12979687,157.07,156.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159660715,21.12979687,157.07,156.97,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754159660914,21.12979687,157.07,156.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159661110,21.12979687,157.07,156.97,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754159661312,3.26,157.06,156.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159661609,3.26,157.03,156.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159662310,21.12979687,157.04,156.87,433.38972306]
["bitfinex-derivatives","SOLF0:USTF0",1754159662311,3.26,157.0,156.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159662512,3.26,157.0,156.85,8.59972306]
["bitfinex-derivatives","SOLF0:USTF0",1754159662719,3.26,156.96,156.91,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754159662915,3.26,156.95,156.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159663116,21.12979687,157.01,156.91,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754159663323,21.12979687,156.98,156.82,26.39951993]
["bitfinex-derivatives","SOLF0:USTF0",1754159663619,3.26,156.93,156.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159664221,3.26,156.96,156.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159664825,3.26,157.0,156.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159665116,6.3726,156.97,156.91,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754159665311,3.26,156.96,156.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159665817,3.26,157.02,156.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159666216,3.26,156.99,156.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159666914,3.26,156.99,156.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159667117,3.26,156.96,156.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159667316,3.26,156.93,156.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159667716,6.3745,156.92,156.86,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754159667916,3.52,156.96,156.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754159668323,3.52,156.96,156.8,15.61812128]
["bitfinex-derivatives","SOLF0:USTF0",1754159668512,19.11,157.04,156.8,15.61812128]
["bitfinex-derivatives","SOLF0:USTF0",1754159668513,3.52,156.93,156.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159668918,3.52,156.9,156.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159669419,3.52,156.9,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159669625,3.52,156.9,156.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159669819,3.52,156.93,156.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159670323,3.52,156.93,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159670721,3.52,156.93,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159671522,3.52,156.97,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159671826,3.52,156.97,156.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159672525,3.52,156.97,156.95,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754159672817,3.52,156.97,156.96,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754159673022,3.52,156.97,156.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159673225,21.12979687,157.04,156.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159673424,3.52,157.03,156.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159673719,3.52,157.03,156.86,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1754159673720,3.52,156.97,156.86,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754159673920,3.52,156.97,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159674115,3.52,156.95,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159674419,3.52,156.94,156.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159675219,3.52,156.94,156.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159675420,21.12979687,156.98,156.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159675723,3.52,156.94,156.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159676024,3.52,157.0,156.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159676226,3.52,156.97,156.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159676425,3.52,156.94,156.89,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754159676620,3.52,156.93,156.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159676922,3.52,156.96,156.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159677120,3.52,156.95,156.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159677322,3.52,156.96,156.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159677621,3.52,156.94,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159677830,21.12979687,156.92,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159678013,3.52,156.91,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159678325,3.52,156.9,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159678825,3.52,156.9,156.78,428.12]
["bitfinex-derivatives","SOLF0:USTF0",1754159679021,3.52,156.9,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159679215,3.52,156.91,156.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159679420,3.52,156.91,156.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159679615,3.52,156.91,156.78,428.12]
["bitfinex-derivatives","SOLF0:USTF0",1754159679616,3.52,156.91,156.89,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754159679822,3.52,156.91,156.78,467.27941993]
["bitfinex-derivatives","SOLF0:USTF0",1754159680026,3.52,156.91,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159680516,3.52,156.91,156.79,5.26972306]
["bitfinex-derivatives","SOLF0:USTF0",1754159680722,3.52,156.91,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159681116,3.52,156.91,156.89,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754159681314,3.52,156.94,156.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159681525,3.52,156.95,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159681721,3.52,156.87,156.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159682230,3.52,156.92,156.81,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159682525,3.52,156.92,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159683419,3.52,156.92,156.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159684124,3.52,156.92,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159684921,3.52,156.95,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159685137,3.52,156.93,156.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159685520,6.3746,156.92,156.82,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159685715,3.52,156.91,156.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159685923,3.52,156.91,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159686130,3.52,156.92,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159686626,3.52,156.84,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159686926,3.52,156.89,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159687123,3.52,156.89,156.82,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754159687324,3.52,156.89,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159687623,3.52,156.85,156.82,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754159687831,3.52,156.93,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159688021,3.52,156.91,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159688323,3.52,156.88,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159688831,21.12979687,156.94,156.85,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754159688832,6.3757,156.89,156.85,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754159689020,3.52,156.87,156.78,428.12]
["bitfinex-derivatives","SOLF0:USTF0",1754159689224,3.52,156.87,156.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159689422,3.52,156.86,156.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159690718,3.52,156.92,156.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159690918,9.8947,156.92,156.81,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1754159691123,3.52,156.92,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159691526,3.52,156.97,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159691726,3.52,157.06,156.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159691926,3.52,157.04,156.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159692227,3.52,157.02,156.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159692426,3.52,157.0,156.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159692628,3.52,156.94,156.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159692834,3.52,156.94,156.85,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159693028,3.52,156.94,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159693735,19.11,157.04,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159693736,3.52,157.0,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159694122,3.52,156.94,156.85,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159694333,3.52,156.94,156.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159694334,3.52,156.93,156.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159694526,3.52,156.93,156.89,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754159694836,3.52,156.93,156.79,154.42979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159694837,3.52,156.96,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159695030,3.52,156.94,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159695335,3.52,156.92,156.76,154.44979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159695533,3.52,156.92,156.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159695728,3.52,156.92,156.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159696131,3.52,156.88,156.84,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754159696330,3.52,156.87,156.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159696531,3.52,156.86,156.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159696736,3.52,156.86,156.85,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754159696923,21.12979687,156.93,156.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159697128,3.52,156.92,156.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159697330,3.52,156.89,156.86,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754159697528,3.52,156.88,156.86,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754159697728,3.52,156.88,156.87,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754159698236,21.12979687,156.93,156.87,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754159698428,3.43,156.9,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159698733,3.43,156.89,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159699030,3.43,156.89,156.87,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754159699631,3.43,156.89,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159699835,3.43,156.88,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159700228,3.43,156.88,156.86,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754159700431,3.43,156.88,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159700631,3.43,156.92,156.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754159700835,3.43,156.89,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159701134,3.43,156.92,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159701332,21.12979687,156.87,156.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159701530,6.52945947,156.99,156.7,33.89639687]
["bitfinex-derivatives","SOLF0:USTF0",1754159701531,3.43,156.85,156.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159701926,3.43,156.83,156.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159702130,3.43,156.86,156.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159702341,21.12979687,156.9,156.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159702533,21.12979687,156.9,156.73,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159702534,3.43,156.88,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159702836,3.43,156.88,156.85,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754159703036,3.43,156.92,156.78,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754159703335,3.43,156.84,156.8,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1754159703538,3.43,156.89,156.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159703930,3.43,156.87,156.83,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754159704132,3.35,156.87,156.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159704434,3.35,156.87,156.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159704640,21.12979687,156.93,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159704842,7.76547609,156.92,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159705135,7.76547609,156.91,156.83,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754159705341,28.89527296,156.9,156.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159705529,21.12979687,156.87,156.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159705840,7.76547609,156.86,156.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159706045,7.76115491,156.85,156.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159706338,3.43,156.85,156.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159707937,3.16570008,156.84,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159708137,3.43,156.87,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159708337,31.8574,156.94,156.7,166.37639687]
["bitfinex-derivatives","SOLF0:USTF0",1754159708338,6.3798,156.79,156.75,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754159708535,3.43,156.79,156.7,153.60979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159708737,3.43,156.81,156.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159708943,3.43,156.84,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159709149,3.43,156.82,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159709352,7.77054872,156.81,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159709553,6.38,156.79,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159709945,3.43,156.8,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159711450,9.8102,156.78,156.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159711643,3.43,156.81,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159712249,3.43,156.87,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159712449,7.75391594,156.86,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159712651,3.43,156.82,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159713048,21.12979687,156.88,156.73,21.12979687]
["bitfinex-derivatives","SOLF0:USTF0",1754159713248,7.75537719,156.87,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159713562,3.43,156.84,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159713762,3.43,156.81,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159713964,3.43,156.73,156.7,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754159714259,3.43,156.76,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159714458,3.43,156.76,156.73,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754159714659,3.43,156.81,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159714861,3.43,156.79,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159715062,9.8098,156.79,156.75,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754159715262,3.43,156.77,156.75,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754159715664,3.43,156.77,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159716457,3.43,156.82,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159716653,3.43,156.8,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159717061,3.43,156.82,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159717263,3.43,156.84,156.83,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754159717463,3.43,156.88,156.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159717663,4.73363274,156.87,156.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159717860,3.43,156.82,156.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159718060,3.43,156.82,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159718263,3.43,156.79,156.73,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754159718463,3.43,156.79,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159718660,3.43,156.79,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159718859,3.43,156.77,156.74,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754159719066,3.43,156.76,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159719272,3.43,156.79,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159719761,16.62492085,156.83,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159719964,3.43,156.81,156.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159720968,9.8065,156.87,156.82,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754159721167,3.43,156.86,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159721366,22.37950237,156.9,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159721367,3.43,156.85,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159721665,3.43,156.84,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159722164,4.7409272,156.83,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159722368,3.43,156.81,156.7,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754159722569,3.43,156.79,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159723463,8.168356,156.78,156.66,428.48]
["bitfinex-derivatives","SOLF0:USTF0",1754159723657,3.43,156.76,156.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159723861,3.43,156.76,156.66,428.48]
["bitfinex-derivatives","SOLF0:USTF0",1754159724057,6.3828,156.72,156.69,12.37630017]
["bitfinex-derivatives","SOLF0:USTF0",1754159724259,3.43,156.71,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159724569,3.43,156.71,156.69,9.37280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159724768,3.43,156.78,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159724962,3.43,156.76,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159725266,3.43,156.78,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159725658,3.43,156.78,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159725865,3.43,156.81,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159726461,3.43,156.79,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159727466,9.8105,156.77,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159727663,3.43,156.77,156.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754159729058,6.3812,156.76,156.72,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754159729267,3.39,156.75,156.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159729561,3.39,156.75,156.74,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754159729769,3.39,156.75,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159729958,3.39,156.77,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159730370,3.39,156.76,156.73,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754159730767,3.39,156.79,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159730962,26.44807399,156.81,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159730963,7.82167842,156.78,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159731169,3.39,156.77,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159731372,3.39,156.77,156.72,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754159731567,3.39,156.77,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159731771,6.382,156.74,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159732076,3.39,156.77,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159732866,3.39,156.77,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159733165,3.39,156.7,156.69,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754159734163,26.44807399,156.75,156.62,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754159734365,2.76,156.67,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159734572,6.3853,156.66,156.62,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754159734872,26.44807399,156.71,156.54,26.44807399]
["bitfinex-derivatives","SOLF0:USTF0",1754159735065,9.1449,156.67,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754159735268,2.76,156.67,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159735468,2.76,156.69,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159735668,2.76,156.65,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159736278,2.76,156.65,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159736279,2.76,156.64,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159737175,2.76,156.64,156.57,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754159737475,2.76,156.64,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159737670,6.3871,156.61,156.57,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754159737976,26.44807399,156.65,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159738174,29.20807399,156.65,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159738675,9.1448,156.67,156.62,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754159738977,2.76,156.7,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159739274,6.3851,156.66,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159739479,6.3851,156.66,156.49,19.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754159739480,26.44807399,156.66,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159739684,2.76,156.65,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159739880,2.76,156.63,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159740176,29.20807399,156.66,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159740373,2.76,156.69,156.55,26.44807399]
["bitfinex-derivatives","SOLF0:USTF0",1754159740578,26.44807399,156.69,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159740778,6.3853,156.66,156.62,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754159740975,2.76,156.65,156.62,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754159741177,2.76,156.65,156.62,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754159741782,9.1454,156.65,156.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159741974,2.76,156.64,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159742181,6.3869,156.62,156.58,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754159742481,2.76,156.62,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159742679,6.3876,156.6,156.56,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1754159742879,2.76,156.6,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159743280,16.65360623,156.56,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159743475,19.11,156.65,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159743476,2.76,156.57,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159743679,19.41360623,156.55,156.51,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754159743883,2.76,156.54,156.41,1.1119099]
["bitfinex-derivatives","SOLF0:USTF0",1754159744080,16.65360623,156.55,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159744385,2.76,156.54,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159744782,19.11,156.6,156.4,445.71360623]
["bitfinex-derivatives","SOLF0:USTF0",1754159744783,2.76,156.56,156.52,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754159744983,26.54288196,156.6,156.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159745279,26.54288196,156.6,156.43,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754159745484,26.54288196,156.6,156.41,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754159745485,2.76,156.59,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159745683,2.76,156.55,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159745878,2.76,156.58,156.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159746075,2.76,156.56,156.43,26.54288196]
["bitfinex-derivatives","SOLF0:USTF0",1754159746281,2.76,156.56,156.51,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754159746282,6.3891,156.56,156.51,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754159746484,26.54288196,156.59,156.4,430.17205202]
["bitfinex-derivatives","SOLF0:USTF0",1754159746784,2.76,156.58,156.45,26.54288196]
["bitfinex-derivatives","SOLF0:USTF0",1754159746986,2.76,156.58,156.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159747691,26.54288196,156.6,156.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159747882,2.76,156.56,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159748280,2.76,156.52,156.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159748684,2.76,156.55,156.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159748986,29.30288196,156.53,156.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159749183,2.76,156.52,156.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159749391,2.76,156.51,156.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159749581,29.30288196,156.54,156.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159749777,6.3912,156.51,156.45,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754159749986,2.76,156.49,156.45,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754159750180,26.54288196,156.49,156.36,139.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754159750487,2.76,156.59,156.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159750686,142.42676548,156.6,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159750882,2.76,156.58,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159751183,2.76,156.58,156.44,165.28288196]
["bitfinex-derivatives","SOLF0:USTF0",1754159751184,2.76,156.61,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159751384,2.76,156.61,156.46,429.32]
["bitfinex-derivatives","SOLF0:USTF0",1754159751385,2.76,156.63,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159751583,7.75649596,156.62,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159751785,26.54288196,156.65,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159752086,2.76,156.63,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159752385,6.3863,156.63,156.55,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754159752686,2.76,156.63,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159752984,26.54288196,156.66,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159753183,2.76,156.65,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159753380,2.76,156.61,156.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159753590,2.76,156.61,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159753789,2.76,156.64,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159753978,2.76,156.63,156.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159754184,2.76,156.63,156.51,26.54288196]
["bitfinex-derivatives","SOLF0:USTF0",1754159754488,2.76,156.72,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159754693,2.76,156.69,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159754889,2.76,156.66,156.59,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754159755087,2.76,156.66,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159755485,429.32,156.73,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159755486,2.76,156.63,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159755890,26.54288196,156.68,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159755891,2.76,156.67,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159756087,2.76,156.67,156.6,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754159756391,2.76,156.67,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159756994,2.76,156.66,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159757183,2.76,156.64,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159757482,2.76,156.66,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159757896,2.76,156.65,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159758190,2.76,156.65,156.49,26.54288196]
["bitfinex-derivatives","SOLF0:USTF0",1754159758397,2.76,156.62,156.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159758594,26.54288196,156.62,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159758793,2.76,156.61,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159758984,2.76,156.63,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159759389,9.1475,156.6,156.54,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754159759591,2.76,156.6,156.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159759883,26.54288196,156.64,156.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159760088,2.76,156.63,156.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159760286,2.76,156.65,156.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159760587,2.76,156.63,156.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159761095,2.76,156.66,156.53,26.54288196]
["bitfinex-derivatives","SOLF0:USTF0",1754159761285,2.76,156.66,156.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159761489,2.76,156.64,156.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159761691,2.76,156.62,156.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159761886,2.76,156.62,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159762492,9.1467,156.62,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159762691,2.76,156.62,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159762891,2.76,156.62,156.58,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754159763087,2.76,156.66,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159763596,2.76,156.61,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159763791,2.76,156.64,156.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159763993,6.3867,156.62,156.57,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754159764188,2.68,156.61,156.57,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1754159764395,26.54288196,156.67,156.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159764897,16.66542523,156.62,156.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159765802,16.66542523,156.62,156.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159766195,2.68,156.6,156.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159766494,19.11,156.66,156.48,16.66542523]
["bitfinex-derivatives","SOLF0:USTF0",1754159766495,16.66542523,156.64,156.48,16.66542523]
["bitfinex-derivatives","SOLF0:USTF0",1754159766696,2.68,156.61,156.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159766889,16.66542523,156.64,156.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159766890,2.68,156.64,156.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159767090,16.66542523,156.64,156.46,434.63705727]
["bitfinex-derivatives","SOLF0:USTF0",1754159767297,2.68,156.63,156.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159767894,6.3875,156.6,156.55,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754159768101,2.68,156.59,156.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159768498,2.68,156.6,156.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159768700,2.68,156.66,156.53,20.10542523]
["bitfinex-derivatives","SOLF0:USTF0",1754159768902,7.83742883,156.65,156.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159769101,2.68,156.66,156.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159769312,2.68,156.69,156.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159769608,7.84045358,156.68,156.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159769803,2.68,156.71,156.6,20.10542523]
["bitfinex-derivatives","SOLF0:USTF0",1754159770004,6.3836,156.7,156.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159770212,9.0636,156.7,156.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159770407,2.68,156.69,156.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159771011,2.68,156.69,156.66,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1754159771212,2.68,156.74,156.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159771404,7.82907439,156.72,156.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159771606,2.68,156.74,156.63,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159771805,7.83409276,156.73,156.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159772014,2.68,156.78,156.66,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159772209,7.83501002,156.77,156.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159772511,7.83501002,156.76,156.71,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754159772714,6.3811,156.76,156.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159773012,2.68,156.78,156.71,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754159773209,6.3806,156.77,156.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159773510,9.0606,156.77,156.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159773712,429.24,156.83,156.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159773914,7.83884804,156.82,156.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159774216,7.84034461,156.81,156.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159774405,2.68,156.87,156.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159774609,2.68,156.85,156.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159774909,7.83653951,156.84,156.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159775110,2.68,156.87,156.82,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754159775305,2.68,156.86,156.82,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754159775509,2.68,156.86,156.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159776016,22.37950237,156.9,156.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159776212,7.83329777,156.89,156.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159776415,431.8,156.92,156.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159776723,7.82406397,156.91,156.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159776920,2.68,156.95,156.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159777117,7.82577611,156.92,156.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159777315,2.68,156.95,156.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159777619,7.81818248,156.92,156.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159777817,2.68,156.98,156.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159778013,7.82163957,156.97,156.91,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159778210,26.49462627,157.08,156.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159778416,10.50354905,157.07,157.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159778621,4.65457581,157.06,157.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159778821,4.65457581,157.05,157.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159779116,26.49462627,157.11,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159779323,2.68,157.05,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159779524,2.68,157.03,156.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159780213,2.68,157.02,156.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159780517,26.49462627,157.11,156.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159780814,2.68,157.07,156.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159781625,2.68,157.05,156.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159782211,2.68,157.05,156.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159782719,2.68,157.05,156.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159783720,2.68,157.05,156.94,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159783923,2.68,157.11,156.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159784233,2.68,157.11,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159784522,6.3682,157.08,157.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159784718,2.68,157.09,157.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159784913,6.3682,157.08,157.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159785226,2.68,157.09,157.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159785621,9.0493,157.05,157.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159786118,2.68,157.08,156.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159786717,2.68,157.06,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159787325,6.3695,157.05,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159787927,2.68,157.06,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159788128,2.66,157.09,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159788426,26.49462627,157.09,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159788633,2.66,157.05,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159788829,6.3709,157.01,156.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159789029,2.66,157.01,156.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159790429,6.3702,157.03,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159790627,2.66,157.05,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159791018,6.3699,157.04,156.96,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754159791230,2.66,157.04,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159791526,2.66,156.99,156.9,428.98]
["bitfinex-derivatives","SOLF0:USTF0",1754159791823,2.66,156.99,156.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159792029,6.3726,156.97,156.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159792229,26.49462627,157.02,156.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159792230,2.66,157.01,156.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159792430,26.49462627,156.99,156.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159792730,2.66,157.01,156.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159792931,2.66,157.01,156.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159793131,26.49462627,156.98,156.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159793328,2.66,156.97,156.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159793729,2.66,157.0,156.89,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159794030,430.94,157.03,156.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159794623,2.66,157.03,156.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159794920,2.66,157.06,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159795226,2.66,157.05,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159795622,26.49462627,157.1,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159795823,2.66,157.07,156.95,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159796026,2.66,157.07,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159796235,6.3674,157.1,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159796439,2.66,157.11,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159796629,2.66,157.08,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159797332,6.3692,157.05,156.97,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754159797533,2.66,157.04,156.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159798530,2.66,157.01,156.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159798726,2.66,157.01,156.92,428.3]
["bitfinex-derivatives","SOLF0:USTF0",1754159799028,26.49462627,157.0,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159799234,2.66,156.99,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159799827,12.7345,157.1,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159799828,2.66,157.02,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159801231,2.66,157.0,156.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159801438,454.79462627,157.12,156.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159801439,2.66,156.97,156.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159802423,2.66,157.0,156.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159802830,2.66,157.03,156.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159803029,26.49462627,157.05,156.87,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159803232,29.15462627,157.05,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159803429,6.3705,157.02,156.96,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754159803629,9.0305,157.02,156.96,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754159803830,9.0305,157.02,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159804029,9.0305,157.02,156.96,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754159804234,26.49462627,157.05,156.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159804430,26.49462627,157.05,156.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159804737,2.66,157.02,156.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159805136,2.66,157.02,156.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159805137,2.66,157.0,156.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159805731,2.66,157.0,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159806140,2.66,157.0,156.91,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754159806447,2.66,157.0,156.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159807247,2.66,157.0,156.93,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754159807448,2.66,157.0,156.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159807834,9.0315,157.0,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159808048,29.15462627,157.02,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159808243,2.66,157.02,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159808945,9.0306,157.02,156.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159809148,2.66,157.01,156.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159809942,2.66,157.02,156.98,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754159810148,9.0303,157.03,157.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159810351,2.66,157.02,156.98,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754159810647,2.66,157.02,156.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159811249,2.66,157.06,156.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159811655,2.66,157.08,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159811948,2.66,157.1,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159812752,430.96,157.12,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159812949,2.66,157.11,156.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159813452,2.66,157.11,157.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159813746,2.66,157.11,157.07,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754159813944,2.66,157.11,157.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159814452,2.66,157.1,157.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159814951,2.66,157.08,157.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159815156,2.66,157.06,156.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159815641,2.66,157.11,156.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159815849,4.60321959,157.1,157.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159816048,7.26337359,157.09,157.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159816249,7.27285783,157.08,157.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159816548,2.66,157.06,157.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159816852,2.66,157.08,157.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159817048,4.61252822,157.07,157.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159817246,2.66,157.08,157.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159817442,7.28172365,157.07,157.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754159817642,4.62172365,157.06,157.03,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754159817942,4.62172365,157.05,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159818253,2.66,157.11,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159818551,4.63131692,157.1,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159818850,4.63131692,157.09,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159819051,9.0268,157.11,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159819052,4.63131692,157.08,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159819246,428.3,157.12,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159819452,4.63648828,157.11,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159819655,434.6664,157.12,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159819656,4.63648828,157.1,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159819947,4.63648828,157.09,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159820148,4.63648828,157.08,157.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159820742,4.63648828,157.08,157.07,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754159821554,153.23,157.17,157.07,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754159821555,3.3,157.15,157.11,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754159821762,3.3,157.18,157.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159822258,3.3,157.18,157.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159822550,3.3,157.21,157.13,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754159822855,3.3,157.21,157.03,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754159822856,3.3,157.14,157.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159823453,3.3,157.12,156.99,29.99462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159823656,3.3,157.12,157.05,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754159823857,3.3,157.13,157.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159825158,3.3,157.13,157.09,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754159825458,6.3662,157.13,157.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159825657,3.3,157.11,157.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159825861,3.3,157.1,157.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159826248,3.3,157.1,157.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159826662,3.3,157.09,157.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159826862,3.3,157.09,157.03,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754159827053,6.3682,157.08,157.03,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754159827254,3.3,157.06,157.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159827454,26.49462627,157.09,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159827649,6.3689,157.06,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159827850,3.3,157.05,157.01,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754159828151,3.3,157.03,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159828355,3.3,157.03,156.98,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754159828557,3.3,157.03,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159828754,6.3701,157.03,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159828954,3.3,157.02,156.97,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754159829264,3.3,157.01,156.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159829562,3.3,157.05,156.98,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754159829764,3.3,157.05,156.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159829959,3.3,157.05,156.94,431.74]
["bitfinex-derivatives","SOLF0:USTF0",1754159830158,3.3,157.05,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159830359,9.6693,157.05,156.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159830659,3.3,157.07,156.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159830958,9.6685,157.07,156.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159831162,3.3,157.07,156.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159831661,3.3,157.07,157.03,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754159831955,3.3,157.12,156.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159832761,9.6664,157.12,157.06,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754159832956,3.3,157.1,157.06,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754159833150,3.3,157.09,157.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159833361,26.49462627,157.16,157.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159833562,3.3,157.14,157.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159834063,3.3,157.15,157.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159834559,3.3,157.17,157.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159835159,3.3,157.15,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159835460,3.3,157.14,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159835661,3.3,157.14,157.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159836061,3.3,157.13,157.08,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754159836259,6.3656,157.14,157.08,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754159836458,3.3,157.17,157.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159836658,6.3662,157.13,157.07,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754159836863,3.3,157.12,157.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159837161,3.3,157.11,157.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159837362,3.3,157.11,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159837665,3.3,157.1,156.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159838157,3.3,157.11,156.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159838753,3.3,157.11,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159838959,3.3,157.14,157.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159839265,9.6655,157.14,157.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159839463,3.3,157.14,157.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159839654,3.3,157.17,157.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159840260,3.3,157.17,157.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159840457,3.3,157.17,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159840662,3.3,157.14,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159841263,3.3,157.12,157.01,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159841466,3.3,157.15,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159842766,3.3,157.17,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159843268,3.3,157.19,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159843662,3.3,157.14,157.08,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754159843867,3.3,157.14,157.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159844269,6.3661,157.13,157.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159844568,3.3,157.16,157.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159844868,3.3,157.13,157.07,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754159845069,3.3,157.13,157.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159845465,3.3,157.08,157.04,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754159845665,3.3,157.07,157.04,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754159845970,3.3,157.1,156.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159846764,26.49462627,157.15,156.97,177.66233659]
["bitfinex-derivatives","SOLF0:USTF0",1754159846970,3.3,157.14,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159847271,3.3,157.1,157.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754159847863,9.6674,157.1,157.04,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754159848064,9.6674,157.1,157.04,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754159848267,3.3,157.1,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159848564,3.22,157.17,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159848962,3.22,157.14,157.03,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159849167,3.22,157.14,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159849469,3.22,157.17,157.13,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754159849669,3.22,157.17,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159850070,3.22,157.16,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159850563,6.3635,157.19,157.06,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159850765,26.49462627,157.2,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159850965,3.22,157.19,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159851164,3.22,157.16,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159852263,3.22,157.11,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159852768,3.22,157.11,157.09,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754159852970,3.22,157.16,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159853158,6.3651,157.15,157.1,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1754159853362,3.22,157.14,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159853767,6.3654,157.14,157.09,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754159854070,3.22,157.12,157.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159854568,3.22,157.15,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159854767,3.22,157.15,157.04,8.55351032]
["bitfinex-derivatives","SOLF0:USTF0",1754159855071,428.08,157.21,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159855267,3.22,157.24,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159855467,3.22,157.24,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159855767,3.22,157.27,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159855965,3.22,157.26,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159856162,3.22,157.32,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159856968,3.22,157.32,157.23,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754159857171,3.22,157.32,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159857572,3.22,157.32,157.15,26.49462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159857573,3.22,157.32,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159858178,159.45462627,157.36,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159858477,3.22,157.3,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159858672,6.52945947,157.37,157.16,12.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754159858673,3.22,157.32,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159858871,3.22,157.32,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159859276,3.22,157.38,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159860276,3.22,157.38,157.32,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1754159860476,3.22,157.38,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159860869,3.22,157.41,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159861272,3.22,157.37,157.32,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1754159861477,26.49462627,157.42,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159861677,3.22,157.35,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159861974,3.22,157.41,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159862175,3.22,157.42,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159862380,159.39462627,157.44,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159862581,3.22,157.43,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159862879,3.22,157.39,157.23,427.6]
["bitfinex-derivatives","SOLF0:USTF0",1754159863178,3.22,157.35,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159863970,6.3588,157.31,157.24,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754159864281,3.22,157.29,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159864773,3.22,157.29,157.23,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754159864978,3.22,157.29,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159865779,3.22,157.29,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159866184,6.3606,157.26,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159866372,3.22,157.24,157.15,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754159866569,3.22,157.26,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159866777,3.22,157.28,157.15,159.33462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159866971,3.22,157.33,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159867377,6.3585,157.31,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159867683,3.22,157.3,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159868076,3.22,157.33,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159868276,3.22,157.33,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159868580,3.22,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159868973,453.97462627,157.38,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159869283,3.22,157.37,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159869484,3.22,157.33,157.27,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754159869781,3.22,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159870780,3.22,157.35,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159871085,3.22,157.34,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159871885,3.22,157.37,157.29,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754159872182,6.3567,157.36,157.29,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754159872379,26.49462627,157.4,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159872579,3.22,157.36,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159872779,3.22,157.36,157.24,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1754159872780,3.22,157.36,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159873185,3.22,157.34,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159874186,3.22,157.34,157.28,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754159874485,3.22,157.34,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159874687,3.22,157.34,157.28,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754159874879,3.22,157.34,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159875285,3.22,157.31,157.24,430.69]
["bitfinex-derivatives","SOLF0:USTF0",1754159875585,3.22,157.31,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159875777,9.5774,157.34,157.28,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754159875977,9.5774,157.34,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159876381,3.22,157.35,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159876889,3.22,157.4,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159877289,6.3569,157.35,157.29,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754159877486,26.49462627,157.41,157.24,453.95462627]
["bitfinex-derivatives","SOLF0:USTF0",1754159877693,26.49462627,157.41,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159877694,3.22,157.4,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159878588,3.52,157.36,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754159879090,3.52,157.36,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159879286,3.52,157.36,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159880284,3.52,157.34,157.3,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754159880488,3.52,157.35,157.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159880888,3.52,157.35,157.3,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754159880889,3.52,157.35,157.28,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754159881184,3.52,157.38,157.32,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754159881384,3.52,157.38,157.29,149.16330885]
["bitfinex-derivatives","SOLF0:USTF0",1754159881593,3.52,157.42,157.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159881795,16.50330885,157.43,157.29,149.16330885]
["bitfinex-derivatives","SOLF0:USTF0",1754159881796,3.52,157.39,157.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159881989,3.52,157.39,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159882292,3.52,157.39,157.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159882692,3.52,157.41,157.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159882891,3.52,157.41,157.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159883095,3.52,157.4,157.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159883590,3.52,157.38,157.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159883795,19.09,157.42,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159883796,3.52,157.35,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159883998,3.52,157.32,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159884598,3.52,157.35,157.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159884991,3.52,157.35,157.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159885186,3.52,157.35,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159885396,3.52,157.35,157.22,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1754159885594,3.52,157.32,157.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159886000,3.52,157.38,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159886497,9.8758,157.38,157.32,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1754159886697,3.52,157.38,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159887091,9.8769,157.35,157.29,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754159887299,19.09,157.42,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159887499,3.52,157.41,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159887691,3.52,157.41,157.29,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754159887886,3.52,157.39,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159888097,3.52,157.36,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159888397,3.52,157.3,157.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159888794,3.52,157.3,157.25,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754159888991,3.52,157.27,157.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159889197,3.52,157.32,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159889398,6.359,157.3,157.24,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1754159889602,3.52,157.28,157.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159889792,3.52,157.31,157.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159890102,3.52,157.34,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159890594,3.52,157.3,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159890790,3.52,157.3,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159891195,3.52,157.3,157.18,559.82]
["bitfinex-derivatives","SOLF0:USTF0",1754159891397,3.52,157.28,157.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159891704,3.52,157.25,157.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159892104,3.52,157.25,157.13,26.27233392]
["bitfinex-derivatives","SOLF0:USTF0",1754159892404,3.52,157.25,157.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159893105,3.52,157.25,157.21,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754159893305,3.52,157.24,157.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159893493,3.52,157.24,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159893693,3.52,157.23,157.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159894091,3.52,157.23,157.19,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1754159894295,3.52,157.25,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159894499,3.52,157.25,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159894703,3.52,157.27,157.21,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754159894910,3.52,157.27,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159895207,3.52,157.27,157.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159895701,3.52,157.27,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159895910,3.52,157.27,157.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159896201,3.52,157.27,157.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159896402,32.80179339,157.33,157.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159896403,3.52,157.33,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159896610,3.52,157.33,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159896811,3.52,157.33,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159897109,3.52,157.33,157.2,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159897110,3.52,157.35,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159897304,3.52,157.28,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159898505,3.52,157.28,157.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159898706,3.52,157.34,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159898906,6.52945947,157.34,157.2,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159899213,3.52,157.32,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159899508,6.3588,157.31,157.24,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1754159899706,3.52,157.31,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159900007,3.52,157.34,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159900211,3.52,157.31,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159900412,3.52,157.3,157.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159900617,3.52,157.3,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159900813,3.52,157.3,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159901112,3.52,157.3,157.2,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1754159901310,3.52,157.3,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159901716,3.52,157.3,157.07,22.33486816]
["bitfinex-derivatives","SOLF0:USTF0",1754159901717,3.52,157.26,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159902109,3.52,157.26,157.18,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754159902312,3.52,157.23,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159902714,3.52,157.26,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159902917,6.3609,157.25,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159903119,3.52,157.28,157.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159903310,3.52,157.25,157.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159903713,3.52,157.25,157.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159904018,3.52,157.21,157.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159904410,6.3614,157.24,157.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159904612,3.52,157.23,157.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159905415,3.52,157.21,157.19,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754159905616,26.27233392,157.28,157.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159905815,3.52,157.22,157.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159906012,3.52,157.24,157.12,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1754159906219,32.80179339,157.31,157.13,26.27233392]
["bitfinex-derivatives","SOLF0:USTF0",1754159906415,3.52,157.25,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159906718,3.52,157.25,157.23,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754159906914,3.52,157.3,157.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159907220,3.52,157.24,157.14,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754159907419,3.52,157.24,157.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159907722,3.52,157.24,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159908226,3.36,157.26,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159908426,3.36,157.27,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159908724,19.88868299,157.27,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754159908920,3.36,157.24,157.21,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754159909225,3.36,157.25,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159909421,3.36,157.26,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159909621,3.36,157.2,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159909824,6.3646,157.16,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159910016,3.36,157.15,157.08,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159910221,3.36,157.15,157.08,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1754159910519,3.36,157.15,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159910714,3.36,157.15,157.08,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159910915,3.36,157.15,157.13,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754159911118,3.36,157.23,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159911322,3.36,157.23,157.08,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1754159911323,3.36,157.23,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159912622,3.36,157.23,157.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159913127,3.36,157.23,157.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159913522,3.36,157.23,157.2,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754159913723,16.52868299,157.27,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159913724,3.36,157.27,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159913930,3.36,157.29,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159914331,3.36,157.28,157.24,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754159914723,3.36,157.27,157.24,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754159915031,3.36,157.26,157.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159915231,3.36,157.29,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159915428,3.36,157.29,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159916033,3.36,157.29,157.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159916225,443.98868299,157.34,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159916226,3.36,157.33,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159917028,3.36,157.3,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159917329,3.36,157.28,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159917632,3.36,157.3,157.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159918630,6.3599,157.28,157.23,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754159918833,3.36,157.3,157.17,16.52868299]
["bitfinex-derivatives","SOLF0:USTF0",1754159919130,6.3615,157.24,157.19,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754159919433,3.36,157.21,157.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159919621,3.36,157.21,157.11,16.52868299]
["bitfinex-derivatives","SOLF0:USTF0",1754159919825,3.36,157.21,157.18,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754159920425,3.36,157.28,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159920629,19.09,157.29,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159920630,3.36,157.26,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159921334,3.36,157.22,157.19,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754159921535,3.36,157.22,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159921922,16.52868299,157.27,157.11,16.52868299]
["bitfinex-derivatives","SOLF0:USTF0",1754159922136,6.3628,157.21,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159922333,3.36,157.19,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159922726,3.36,157.19,157.16,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754159922929,3.36,157.19,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159923536,3.36,157.19,157.1,427.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159923537,3.36,157.18,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159923733,3.36,157.22,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159923924,6.3644,157.17,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159924130,6.3644,157.17,157.12,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754159924131,3.36,157.15,157.12,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754159924326,3.36,157.19,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159924534,6.3656,157.14,157.09,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754159924730,3.36,157.12,157.09,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754159925130,16.52868299,157.2,157.08,28.41989029]
["bitfinex-derivatives","SOLF0:USTF0",1754159925131,3.36,157.11,157.08,28.41989029]
["bitfinex-derivatives","SOLF0:USTF0",1754159925333,3.36,157.1,157.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159925532,3.36,157.1,157.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159925933,3.36,157.12,157.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159926728,3.36,157.12,157.08,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754159926936,3.36,157.11,157.08,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754159927337,3.36,157.11,157.04,94.88653708]
["bitfinex-derivatives","SOLF0:USTF0",1754159927642,3.36,157.11,157.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159928232,3.36,157.16,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159928434,6.3665,157.12,157.06,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754159928637,3.36,157.1,157.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159928829,3.36,157.12,157.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159929034,3.36,157.11,157.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159929537,3.36,157.13,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159929734,446.69,157.23,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159929735,3.36,157.15,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159930634,3.36,157.15,157.05,16.52868299]
["bitfinex-derivatives","SOLF0:USTF0",1754159930635,3.36,157.15,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159930840,3.36,157.14,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159932441,3.36,157.19,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159933040,3.36,157.19,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159933234,444.12868299,157.23,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159933438,3.36,157.22,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159933636,444.12868299,157.23,157.09,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1754159933637,9.7236,157.19,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159933838,3.36,157.18,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159934339,3.36,157.18,157.15,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754159934541,3.36,157.18,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159935037,6.3638,157.18,157.09,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1754159935244,3.36,157.16,157.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159935539,3.36,157.16,157.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159935742,3.36,157.12,157.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159936346,3.36,157.12,157.09,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754159936843,3.36,157.12,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159938246,3.36,157.12,157.1,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1754159938541,3.36,157.12,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159940550,3.57,157.16,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159940743,3.57,157.22,157.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159940948,3.57,157.22,157.16,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754159941146,3.57,157.21,157.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159941349,9.9337,157.18,157.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159941550,3.57,157.18,157.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159942641,3.57,157.16,157.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159943150,16.52868299,157.11,157.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159943342,3.57,157.1,157.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159943544,3.57,157.07,157.04,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754159943747,3.57,157.07,157.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159944256,3.57,157.07,156.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159944445,3.57,157.01,156.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159944642,3.57,157.01,156.93,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754159944842,3.57,157.01,156.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159945253,3.57,156.98,156.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159945448,3.57,156.97,156.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159945650,16.52868299,156.96,156.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159945857,3.57,156.95,156.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159946154,3.57,156.92,156.89,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754159946344,20.09868299,156.96,156.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159946548,3.57,156.97,156.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159947045,9.9434,156.95,156.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159947249,3.57,156.94,156.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159947752,3.57,156.94,156.87,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1754159947949,3.57,156.97,156.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159948853,3.57,156.97,156.94,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754159949050,3.57,156.97,156.94,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754159949260,3.57,156.97,156.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159949452,3.57,157.0,156.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159949652,3.57,157.05,157.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159949853,3.57,157.08,156.99,16.52868299]
["bitfinex-derivatives","SOLF0:USTF0",1754159950049,3.57,157.08,157.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159950254,3.57,157.11,157.02,16.52868299]
["bitfinex-derivatives","SOLF0:USTF0",1754159950451,3.57,157.13,157.05,16.52868299]
["bitfinex-derivatives","SOLF0:USTF0",1754159950655,3.57,157.17,157.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159950863,3.57,157.17,157.12,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1754159951062,3.57,157.16,157.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159951262,3.57,157.16,157.05,158.57352528]
["bitfinex-derivatives","SOLF0:USTF0",1754159951563,3.57,157.18,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159951960,3.57,157.16,157.08,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754159952256,3.57,157.15,157.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159953063,6.3638,157.18,157.12,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754159953256,3.57,157.18,157.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159954558,6.3639,157.18,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159954753,3.57,157.17,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159954957,6.3639,157.18,157.12,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754159955161,3.57,157.16,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159956259,3.57,157.14,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159956464,3.57,157.12,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159956659,3.57,157.12,157.11,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754159957465,3.57,157.14,157.13,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754159957762,3.57,157.14,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159957957,3.57,157.13,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159958160,3.57,157.13,157.12,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1754159958963,3.57,157.18,157.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159960271,3.57,157.15,157.11,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754159960675,3.57,157.15,157.12,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754159960877,3.57,157.15,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159961181,3.57,157.14,157.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159961381,3.57,157.14,157.13,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754159961681,431.59,157.19,157.06,16.297]
["bitfinex-derivatives","SOLF0:USTF0",1754159961876,431.59,157.19,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159961877,3.57,157.19,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159963081,26.33352528,157.2,157.13,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754159963082,3.57,157.17,157.13,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754159963676,3.57,157.17,157.14,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754159964277,3.57,157.19,157.06,16.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754159964477,3.57,157.19,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159964783,3.57,157.19,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754159964981,3.57,157.18,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754159965979,3.57,157.2,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159966372,3.57,157.2,157.19,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754159966776,158.39352528,157.25,157.08,158.31352528]
["bitfinex-derivatives","SOLF0:USTF0",1754159966989,3.57,157.24,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159967183,6.3623,157.22,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159967377,3.57,157.21,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159967583,158.39352528,157.25,157.21,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754159967584,3.57,157.23,157.21,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754159967884,3.57,157.23,157.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754159968276,3.27,157.21,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159968477,3.27,157.2,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159968677,3.27,157.15,157.12,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754159968872,3.27,157.15,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159969072,29.60352528,157.15,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159969282,3.27,157.14,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159969877,6.3653,157.15,157.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754159970082,3.27,157.13,157.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754159970285,3.27,157.13,157.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159970481,3.27,157.13,157.12,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754159970681,26.33352528,157.2,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159970881,3.27,157.12,157.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159971076,151.01,157.21,157.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159971077,3.27,157.17,157.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159971689,3.27,157.15,157.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159972187,3.27,157.13,157.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159972389,3.27,157.13,157.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159972784,3.27,157.13,157.12,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754159973184,3.27,157.13,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159973387,3.27,157.13,157.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159973797,3.27,157.13,157.12,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754159975192,3.27,157.14,157.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159975497,3.27,157.17,157.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159975689,148.46959535,157.21,157.16,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754159975690,3.27,157.19,157.16,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754159975891,3.27,157.19,157.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159976085,3.27,157.2,157.18,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754159976292,3.27,157.2,157.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159976494,16.54959535,157.24,157.08,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754159976699,3.27,157.2,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159976893,3.27,157.16,157.14,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1754159977094,3.27,157.16,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159978098,3.27,157.15,157.14,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754159978300,3.27,157.15,157.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159978702,16.54959535,157.12,157.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159979002,3.27,157.11,157.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159979200,3.27,157.1,157.09,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754159979997,3.27,157.11,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159980197,3.27,157.11,157.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159980805,19.09,157.21,156.97,427.78]
["bitfinex-derivatives","SOLF0:USTF0",1754159980806,3.27,157.08,157.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159981200,3.27,157.08,157.04,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754159981400,3.27,157.08,157.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159981598,3.27,157.05,157.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159981799,3.27,157.04,157.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159982199,3.27,157.04,157.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754159982395,3.27,157.03,157.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159982797,22.91829535,157.06,156.93,144.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754159982798,26.38023194,157.08,156.93,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1754159982996,3.27,157.01,156.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159983298,26.38023194,156.99,156.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159983500,3.27,156.98,156.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159984303,3.27,157.03,156.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159984705,3.27,157.03,156.91,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754159984904,3.27,157.06,156.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159985702,3.27,157.06,156.94,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754159986002,3.27,157.12,156.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159986200,6.3678,157.08,157.04,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754159986406,26.38023194,157.13,157.04,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754159986606,3.27,157.12,157.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159986911,26.38023194,157.13,157.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159986912,3.27,157.13,157.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159987308,3.27,157.13,157.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159987903,3.27,157.13,157.12,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754159988100,3.27,157.18,157.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159988300,9.634,157.18,157.14,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754159988609,3.27,157.18,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159989203,3.27,157.21,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159989606,3.27,157.21,157.18,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754159989807,3.27,157.21,157.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159990709,3.27,157.21,157.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159990909,3.27,157.21,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159991108,3.27,157.21,157.17,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754159991307,3.27,157.19,157.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159991605,3.27,157.19,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159992308,454.34023194,157.23,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159992516,3.27,157.18,157.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159992715,3.27,157.18,157.12,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754159993017,26.38023194,157.2,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159993018,3.27,157.15,157.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159993313,6.3658,157.13,157.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159993518,3.27,157.12,157.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159993708,3.27,157.12,157.06,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754159993904,3.27,157.12,157.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159994105,3.27,157.13,157.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159994514,6.3669,157.11,157.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159994716,3.27,157.1,156.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159995407,3.27,157.1,157.01,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754159995607,3.27,157.05,156.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159995808,29.65023194,157.05,156.98,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754159996015,3.27,157.02,156.98,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754159996211,3.27,157.01,156.98,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754159996418,26.38023194,157.05,156.98,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754159996716,26.38023194,157.05,156.99,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754159996910,3.27,157.02,156.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159997106,3.27,157.02,157.01,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754159997310,3.27,157.04,157.01,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754159997513,3.27,157.03,157.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754159997713,3.27,157.03,157.0,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754159998017,3.37,157.05,157.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754159998322,9.739,157.05,156.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754159998508,3.37,157.05,156.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754159998713,3.37,157.05,157.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1754159999012,3.37,157.1,157.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754159999219,3.37,157.07,156.92,29.72023194]
["bitfinex-derivatives","SOLF0:USTF0",1754159999417,3.37,157.07,156.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754159999615,3.37,157.07,156.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160000013,3.37,157.09,156.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160000214,3.37,157.09,157.05,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1754160000522,3.37,157.1,157.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160000923,26.38023194,157.08,156.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160001118,3.37,157.07,156.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160001321,3.37,157.07,157.01,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754160001614,3.37,157.1,157.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160002523,3.37,157.05,157.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160002715,26.38023194,157.08,156.91,170.58943194]
["bitfinex-derivatives","SOLF0:USTF0",1754160002716,3.37,157.09,157.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160003114,3.37,157.09,156.91,144.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754160003115,3.37,157.06,156.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160003409,6.3703,157.02,156.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160003622,3.37,157.01,156.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160003924,3.37,157.01,156.96,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754160004127,3.37,157.03,156.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160005127,6.3703,157.02,156.96,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754160005315,3.37,157.0,156.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160005514,3.37,157.0,156.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160005711,3.37,157.0,156.96,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754160006022,26.38023194,157.07,156.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160006220,26.38023194,157.07,156.91,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160006517,3.37,157.02,156.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160006723,150.51,157.08,156.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160006724,3.37,156.97,156.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160007021,3.37,156.97,156.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160007324,3.37,156.97,156.94,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754160007617,26.38023194,157.01,156.92,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754160007618,3.37,157.0,156.92,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754160007822,26.38023194,156.98,156.87,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160008015,3.37,156.97,156.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160008216,6.3733,156.95,156.9,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1754160008512,3.37,156.94,156.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160008716,3.37,156.94,156.91,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754160008918,26.38023194,156.95,156.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160009114,3.37,156.91,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160009328,3.37,156.88,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160009835,6.3768,156.86,156.81,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754160010032,19.09,156.96,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160010237,6.3747,156.91,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160010443,3.37,156.9,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160010829,6.3772,156.85,156.8,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754160011226,6.3774,156.85,156.8,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754160011436,3.37,156.87,156.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160012428,3.37,156.83,156.79,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754160012629,3.37,156.8,156.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160012825,3.37,156.8,156.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160013034,3.37,156.79,156.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160013230,26.38023194,156.88,156.7,306.54727479]
["bitfinex-derivatives","SOLF0:USTF0",1754160013431,3.37,156.87,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160013930,6.378,156.83,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160014131,3.37,156.82,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160014637,3.37,156.85,156.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160015143,3.37,156.81,156.76,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754160015339,3.37,156.8,156.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160015539,3.37,156.8,156.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160015742,3.37,156.86,156.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754160015938,3.37,156.86,156.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160016139,3.37,156.84,156.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160016336,3.37,156.83,156.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160016639,3.37,156.83,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160016832,3.37,156.82,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160017329,26.38023194,156.84,156.7,280.16704285]
["bitfinex-derivatives","SOLF0:USTF0",1754160017638,3.37,156.83,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160017941,3.37,156.84,156.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160018542,3.37,156.84,156.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160018841,6.377,156.86,156.74,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160019036,3.37,156.88,156.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160019247,3.37,156.85,156.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160020034,3.37,156.83,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160020341,3.37,156.85,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160020546,3.37,156.88,156.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160021145,150.45,156.96,156.72,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1754160021146,3.37,156.91,156.81,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160021339,3.37,156.91,156.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160021534,26.38023194,156.94,156.81,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1754160021742,3.37,156.93,156.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160021934,3.37,156.84,156.8,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1754160022138,3.37,156.83,156.8,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1754160022739,3.37,156.87,156.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160022941,3.37,156.87,156.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160023646,3.37,156.83,156.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160024338,3.37,156.83,156.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160024538,3.37,156.79,156.7,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160024740,3.37,156.79,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160024940,6.3802,156.78,156.73,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754160025144,3.37,156.79,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160025540,3.37,156.74,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160025837,3.37,156.78,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160026040,150.43,156.82,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160026041,6.3829,156.71,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160026238,26.38023194,156.76,156.61,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160026443,26.38023194,156.73,156.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160026636,26.38023194,156.73,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160026840,3.37,156.67,156.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160027042,3.37,156.67,156.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160027237,3.37,156.66,156.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160027440,3.37,156.66,156.5,428.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160027742,3.37,156.63,156.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160027937,26.38023194,156.7,156.53,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160028135,26.38023194,156.73,156.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160028338,3.36,156.69,156.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160028536,6.3841,156.68,156.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160028744,3.36,156.69,156.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160029147,26.38023194,156.73,156.61,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754160029148,3.36,156.67,156.61,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754160029343,3.36,156.67,156.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160029541,3.36,156.7,156.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160030144,3.36,156.7,156.64,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754160030348,3.36,156.7,156.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160030944,9.7435,156.7,156.63,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754160031144,9.7435,156.7,156.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160031340,3.36,156.7,156.68,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754160031540,3.36,156.75,156.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160031942,6.3815,156.75,156.68,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754160032148,3.36,156.74,156.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160032345,3.36,156.74,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754160032546,26.38023194,156.82,156.65,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160032747,3.36,156.76,156.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160032954,3.36,156.8,156.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160033152,26.38023194,156.79,156.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160033347,3.36,156.78,156.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160033550,6.382,156.74,156.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160033745,3.36,156.73,156.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160033946,6.3827,156.72,156.66,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754160034147,3.36,156.71,156.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160034351,3.36,156.7,156.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160034552,3.36,156.72,156.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160035749,3.36,156.7,156.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160036251,6.3826,156.72,156.66,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754160036454,3.36,156.7,156.66,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754160036648,3.36,156.7,156.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160036848,3.36,156.75,156.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160037242,3.36,156.78,156.63,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160037447,3.36,156.78,156.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160037642,3.36,156.78,156.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160038455,3.36,156.75,156.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160038750,26.38023194,156.76,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754160039054,3.36,156.76,156.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160039252,3.36,156.76,156.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160039551,3.36,156.75,156.64,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160039756,3.36,156.75,156.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160040451,3.36,156.78,156.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160040652,3.36,156.78,156.66,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160040848,9.74,156.78,156.72,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754160041048,3.36,156.78,156.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160041447,3.36,156.77,156.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160042452,6.3811,156.76,156.7,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1754160042850,3.36,156.74,156.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160043058,3.36,156.74,156.66,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1754160043059,9.742,156.73,156.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160043352,3.36,156.73,156.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160043551,3.36,156.72,156.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160044753,26.38023194,156.7,156.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160044948,3.36,156.69,156.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160045148,26.38023194,156.7,156.56,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1754160045350,3.36,156.66,156.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160045553,6.3853,156.65,156.61,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754160045759,3.36,156.68,156.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160046255,3.36,156.68,156.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160046860,3.36,156.72,156.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160047262,3.36,156.75,156.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160047461,3.36,156.78,156.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160047766,6.3806,156.77,156.71,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754160047961,3.36,156.78,156.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160048954,3.36,156.84,156.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160049258,3.36,156.84,156.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160049755,3.36,156.83,156.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160049954,3.36,156.8,156.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160050258,3.36,156.8,156.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160050554,3.36,156.8,156.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160050756,3.36,156.81,156.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160051464,3.36,156.78,156.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160051663,3.36,156.77,156.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160051857,3.36,156.79,156.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160052054,6.3797,156.79,156.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160052362,26.38023194,156.82,156.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160052363,3.36,156.78,156.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160053160,26.38023194,156.82,156.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160053161,3.36,156.77,156.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160053660,3.36,156.81,156.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160054255,3.36,156.8,156.68,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160054453,3.36,156.8,156.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160054659,6.3786,156.82,156.76,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754160054859,3.36,156.83,156.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160056658,3.36,156.83,156.67,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1754160056659,3.36,156.83,156.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160057254,29.42113454,156.82,156.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160057461,3.36,156.81,156.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160057663,3.36,156.79,156.76,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754160058259,26.38023194,156.79,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160058468,3.46,156.78,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160058764,6.381,156.76,156.71,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754160058964,3.46,156.75,156.63,428.96]
["bitfinex-derivatives","SOLF0:USTF0",1754160059260,10.03718831,156.86,156.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160059261,3.46,156.78,156.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160059459,3.46,156.81,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160059963,9.839,156.81,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160060153,3.46,156.81,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160060353,3.46,156.84,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160060662,3.46,156.85,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160061063,3.46,156.84,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160061364,3.46,156.83,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160061758,3.46,156.87,156.74,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160062068,3.46,156.9,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160062256,3.46,156.88,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160062662,3.46,156.91,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160063161,3.46,156.93,156.87,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754160063366,3.46,156.93,156.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160063558,6.3744,156.92,156.87,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1754160063759,3.46,156.91,156.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160064057,3.46,156.96,156.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160064457,3.03775694,156.95,156.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160064659,26.38023194,156.94,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160064863,3.46,156.9,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160065257,19.09,156.96,156.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160065258,3.46,156.89,156.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160065465,3.46,156.92,156.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160065662,3.46,156.89,156.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160065862,9.8368,156.86,156.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160067071,3.46,156.82,156.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160067270,26.38023194,156.87,156.75,428.78]
["bitfinex-derivatives","SOLF0:USTF0",1754160067473,3.46,156.86,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160068067,6.3787,156.81,156.75,428.78]
["bitfinex-derivatives","SOLF0:USTF0",1754160068267,3.46,156.83,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160068469,3.46,156.83,156.79,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754160068660,3.46,156.83,156.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160068860,3.46,156.83,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160069461,26.38023194,156.87,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160069775,3.46,156.86,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160070066,3.46,156.86,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160070268,26.38023194,156.87,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160070269,3.46,156.83,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160070661,3.46,156.8,156.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160071159,6.3803,156.78,156.73,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754160071369,3.46,156.78,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160071767,3.46,156.8,156.69,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160071957,3.46,156.8,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160072357,3.46,156.9,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160072562,3.46,156.88,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160072869,10.99534082,156.87,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160073071,3.46,156.87,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160073266,6.3769,156.86,156.8,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754160073466,9.8369,156.86,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160073666,3.46,156.86,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160073866,3.46,156.83,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160074373,3.46,156.83,156.79,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754160074673,3.46,156.82,156.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160074875,26.38023194,156.88,156.78,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754160075074,3.46,156.86,156.78,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754160075872,3.46,156.84,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160076066,26.38023194,156.88,156.72,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160076373,3.46,156.86,156.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160076572,3.46,156.84,156.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160076766,26.38023194,156.88,156.81,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754160076966,26.38023194,156.88,156.72,32.75023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160076967,3.46,156.82,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160077169,3.46,156.87,156.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160077470,3.46,156.87,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160078073,3.46,156.92,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160078265,11.00875437,156.91,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160078472,3.46,156.93,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160078866,3.46,156.95,156.91,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754160079065,26.38023194,156.95,156.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160079271,3.46,156.94,156.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160079474,26.38023194,156.92,156.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160079675,3.46,156.91,156.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160079876,3.46,156.91,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160080176,3.46,156.86,156.82,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1754160080371,3.46,156.88,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160080770,26.38023194,156.86,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160080966,6.3778,156.84,156.78,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754160081278,26.38023194,156.86,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160081279,3.46,156.82,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160081474,3.46,156.81,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160081670,3.46,156.81,156.78,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754160081871,3.46,156.85,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160082373,3.46,156.88,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160083274,26.38023194,156.86,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160083475,149.61,156.94,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160083476,3.46,156.82,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160083979,3.46,156.8,156.76,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754160084181,3.46,156.8,156.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160084479,6.3784,156.82,156.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160084680,3.46,156.79,156.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160084878,26.38023194,156.83,156.76,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754160085077,3.46,156.78,156.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160085480,3.46,156.78,156.75,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754160086279,3.46,156.78,156.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160086485,3.46,156.78,156.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160086781,3.46,156.76,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160087180,6.3833,156.7,156.66,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754160087381,26.38023194,156.74,156.66,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754160087684,3.46,156.73,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160087886,6.3829,156.71,156.66,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754160088087,3.46,156.7,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160088285,6.3829,156.71,156.61,6.99810897]
["bitfinex-derivatives","SOLF0:USTF0",1754160088584,3.46,156.68,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160088784,26.38023194,156.74,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160088785,3.46,156.73,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160089080,3.46,156.72,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160089282,3.46,156.71,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160089481,3.46,156.73,156.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160089986,3.46,156.75,156.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160090283,3.46,156.75,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160090880,3.46,156.78,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160091076,3.46,156.78,156.65,10.56810897]
["bitfinex-derivatives","SOLF0:USTF0",1754160091275,3.46,156.78,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160091875,6.3809,156.76,156.71,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754160092079,3.46,156.74,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160092280,26.38023194,156.76,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160092483,3.46,156.75,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160093377,26.38023194,156.73,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160093580,3.46,156.72,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160093880,3.46,156.7,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160094083,3.46,156.7,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160094283,3.46,156.7,156.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160094973,6.3823,156.73,156.68,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1754160095178,3.46,156.72,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160095674,3.46,156.75,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160096183,3.46,156.72,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160096574,3.46,156.72,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160096889,3.46,156.75,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160097378,3.46,156.75,156.67,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754160097982,3.46,156.71,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160098184,3.46,156.7,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160098577,6.383,156.71,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160098881,3.46,156.68,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160099780,19.09,156.76,156.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160099781,3.46,156.64,156.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160100581,26.38023194,156.67,156.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160100782,3.46,156.66,156.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160101180,6.3856,156.64,156.6,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1754160101387,3.46,156.63,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160102391,3.46,156.74,156.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160102586,3.46,156.72,156.69,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754160102889,26.38023194,156.75,156.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160103088,3.46,156.73,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160103283,3.46,156.72,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160103789,3.46,156.71,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160103990,3.46,156.7,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160105090,3.46,156.7,156.68,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754160105285,3.46,156.7,156.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160105679,3.46,156.71,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160105879,3.46,156.65,156.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160106085,3.46,156.65,156.6,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754160106284,3.46,156.65,156.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160106889,3.46,156.65,156.6,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1754160107093,3.46,156.64,156.6,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1754160107292,3.46,156.65,156.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160107590,3.46,156.64,156.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160107986,6.3858,156.64,156.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160108184,3.46,156.65,156.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160108595,6.386,156.63,156.6,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1754160108786,3.46,156.63,156.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160109088,9.8461,156.63,156.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160109393,29.84023194,156.66,156.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160109789,29.84023194,156.66,156.5,36.81252051]
["bitfinex-derivatives","SOLF0:USTF0",1754160109790,26.38023194,156.66,156.51,6.99810897]
["bitfinex-derivatives","SOLF0:USTF0",1754160110095,3.46,156.62,156.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160110388,3.46,156.59,156.52,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754160110597,3.46,156.59,156.49,10.56810897]
["bitfinex-derivatives","SOLF0:USTF0",1754160110796,3.46,156.56,156.54,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754160111097,3.46,156.56,156.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160111296,3.46,156.58,156.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160112185,3.46,156.61,156.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160112387,3.46,156.59,156.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160112587,3.46,156.57,156.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160112989,3.46,156.52,156.5,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754160113191,3.46,156.52,156.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160113495,26.38023194,156.58,156.41,12.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754160113791,3.46,156.54,156.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160113997,3.46,156.52,156.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160114998,6.3913,156.51,156.46,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754160115199,3.46,156.5,156.4,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160115393,3.46,156.5,156.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160115996,26.38023194,156.52,156.4,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160116200,3.46,156.47,156.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160117094,3.46,156.46,156.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160117401,3.46,156.46,156.37,579.18071065]
["bitfinex-derivatives","SOLF0:USTF0",1754160117402,3.46,156.46,156.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160117796,3.46,156.48,156.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160118389,3.4,156.45,156.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754160118596,3.4,156.45,156.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160118794,3.4,156.44,156.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160119303,3.4,156.4,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160119501,3.4,156.44,156.34,9.45588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160119700,3.4,156.41,156.34,9.45588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160120193,3.4,156.38,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160120389,3.4,156.37,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160120590,3.4,156.45,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160120805,3.4,156.48,156.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160121195,3.4,156.48,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160121698,3.4,156.42,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160121899,3.4,156.42,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160122099,3.4,156.42,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160122301,6.3963,156.38,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160122501,9.7963,156.38,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160122702,3.4,156.38,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160122997,3.4,156.41,156.37,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754160123205,3.4,156.44,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160123502,3.4,156.47,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160123898,29.78023194,156.47,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160124100,3.4,156.46,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160124692,3.4,156.43,156.34,9.45588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160124892,3.4,156.43,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160125198,3.4,156.47,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160125393,26.38023194,156.5,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160125593,3.4,156.5,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160126007,3.4,156.5,156.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160126197,26.38023194,156.5,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160126400,6.3927,156.47,156.42,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754160126598,3.4,156.49,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160126799,3.4,156.46,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160127099,3.4,156.43,156.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160127505,3.4,156.43,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160127799,3.4,156.43,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160127999,26.38023194,156.5,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160128203,6.60709705,156.49,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160128397,3.4,156.52,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160128705,3.20905345,156.51,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160128907,6.60905345,156.5,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160129101,3.4,156.53,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160129301,11.20820041,156.52,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160129500,7.80820041,156.51,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160129697,11.20820041,156.5,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160129897,11.20820041,156.49,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160130101,3.20974564,156.48,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160130297,6.60974564,156.48,156.35,39.17453194]
["bitfinex-derivatives","SOLF0:USTF0",1754160130503,3.4,156.51,156.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160130810,29.78023194,156.53,156.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160131004,3.21281149,156.52,156.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160131202,3.21250089,156.51,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160131402,3.4,156.52,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160131605,429.4,156.55,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160131606,9.7916,156.5,156.45,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754160131908,3.4,156.49,156.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160132300,3.4,156.5,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160132497,3.21297989,156.49,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160132697,3.21299389,156.48,156.44,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754160133005,3.4,156.5,156.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160133202,3.21352512,156.49,156.48,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754160133404,3.21322587,156.49,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160133607,3.4,156.51,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160133806,6.3919,156.49,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160134004,3.4,156.51,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160134005,3.21295008,156.48,156.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160134211,9.791,156.51,156.47,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754160134516,3.21333149,156.5,156.38,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754160134811,9.7904,156.53,156.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160135004,11.21672845,156.52,156.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160135210,3.4,156.52,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160136512,3.4,156.5,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160136815,3.4,156.53,156.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160137110,9.7902,156.53,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160137312,429.4,156.55,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160137506,3.21950309,156.54,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160137708,3.4,156.56,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160138013,3.4,156.54,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160138509,3.22025007,156.53,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160138712,6.3904,156.53,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160138914,3.21979985,156.52,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160139207,3.4,156.54,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160139515,11.23407044,156.53,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160139711,7.83407044,156.52,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160139911,7.83407044,156.51,156.49,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754160140109,26.38023194,156.6,156.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160140110,3.4,156.56,156.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160140311,3.4,156.56,156.43,26.38023194]
["bitfinex-derivatives","SOLF0:USTF0",1754160140312,7.83701186,156.55,156.53,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754160140512,3.22158464,156.54,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160140699,3.4,156.55,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160140902,3.4,156.55,156.53,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754160141107,3.4,156.55,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160141306,3.4,156.55,156.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160141908,3.4,156.55,156.53,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754160142114,3.4,156.55,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160142308,3.4,156.55,156.44,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160142615,3.4,156.55,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160143005,3.4,156.58,156.47,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160143211,3.23014995,156.57,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160143415,3.23014995,156.57,156.56,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754160143811,3.4,156.58,156.56,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754160144007,3.4,156.58,156.47,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160144008,3.4,156.55,156.47,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160144213,3.4,156.56,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160144407,16.66976062,156.57,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160144607,3.4,156.52,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160144812,16.66976062,156.57,156.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160145010,3.4,156.54,156.51,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754160145214,3.4,156.56,156.44,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160145508,3.4,156.56,156.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160145714,3.4,156.56,156.4,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160145715,3.4,156.59,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160145914,3.4,156.57,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160146109,3.4,156.57,156.55,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1754160146419,429.6,156.64,156.5,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160146612,6.3869,156.61,156.58,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754160146811,11.26946806,156.6,156.58,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754160147016,3.4,156.58,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160147217,6.3871,156.61,156.57,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754160147418,3.4,156.59,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160147818,429.6,156.64,156.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160148122,3.33,156.62,156.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160148328,7.87351603,156.61,156.6,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754160148530,7.87351603,156.61,156.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160148728,3.23697335,156.6,156.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160148929,3.33,156.61,156.59,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754160149130,3.33,156.64,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160149333,3.33,156.62,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160149521,3.2422119,156.61,156.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160149828,6.5722119,156.63,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160150027,7.89157776,156.62,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160150223,9.7163,156.63,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160150534,3.33,156.6,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160150726,3.33,156.6,156.5,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160150924,3.33,156.6,156.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160151125,3.33,156.57,156.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160151625,3.33,156.59,156.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160152126,3.33,156.54,156.5,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754160152324,3.33,156.54,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160152728,3.33,156.54,156.51,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754160152925,3.33,156.55,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160153232,3.33,156.58,156.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160153820,3.33,156.55,156.51,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754160154020,3.33,156.55,156.46,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1754160154225,6.3904,156.53,156.48,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754160154424,3.33,156.51,156.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160154930,3.33,156.55,156.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160155425,3.33,156.53,156.49,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754160155620,16.66976062,156.56,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160155827,3.33,156.55,156.47,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754160156129,3.33,156.55,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160156831,3.33,156.55,156.51,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754160157027,3.33,156.55,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160157227,3.33,156.52,156.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160158429,3.33,156.49,156.45,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754160158630,3.33,156.48,156.45,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754160158822,3.33,156.48,156.46,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754160159222,3.33,156.51,156.41,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160159434,3.33,156.51,156.49,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754160159628,3.33,156.51,156.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160159833,3.33,156.53,156.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160160025,3.33,156.53,156.5,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754160160230,3.33,156.53,156.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160160431,3.33,156.53,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160160629,3.33,156.52,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160160831,3.33,156.55,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160161135,3.33,156.51,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160161324,3.33,156.53,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160161524,3.33,156.51,156.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160161725,3.33,156.51,156.42,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160161726,3.33,156.56,156.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160162035,3.33,156.54,156.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160163536,3.33,156.54,156.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160163738,3.33,156.57,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160164133,3.33,156.57,156.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160164833,3.33,156.56,156.49,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160165033,3.33,156.56,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160165336,3.33,156.58,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160165737,6.3887,156.57,156.52,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754160165937,3.33,156.55,156.52,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754160166131,3.33,156.54,156.52,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754160166333,3.33,156.54,156.52,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754160166533,3.33,156.56,156.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160166740,16.66976062,156.59,156.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160166937,3.33,156.54,156.52,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754160167140,3.33,156.54,156.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160167735,3.33,156.53,156.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160167938,3.33,156.55,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160168133,3.33,156.55,156.49,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160168334,3.33,156.55,156.54,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754160168535,3.33,156.61,156.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160168835,435.7866,156.62,156.57,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754160169032,3.33,156.59,156.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160169234,3.33,156.61,156.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160169436,16.66976062,156.6,156.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160169631,3.33,156.59,156.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160170044,3.33,156.53,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160170545,3.33,156.55,156.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160171042,3.33,156.56,156.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160171238,16.66976062,156.6,156.45,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160171447,6.3896,156.55,156.5,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754160171641,3.33,156.54,156.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160171837,16.66976062,156.6,156.46,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160172034,3.33,156.61,156.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160172650,3.33,156.6,156.57,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754160172833,3.33,156.59,156.49,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160173038,3.33,156.58,156.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160173240,6.387,156.61,156.57,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754160173447,3.33,156.59,156.57,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754160173846,3.33,156.6,156.57,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754160174146,3.33,156.6,156.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160174340,3.33,156.61,156.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160174538,429.4,156.62,156.56,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754160174539,3.33,156.59,156.56,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754160174744,3.33,156.59,156.47,29.45496062]
["bitfinex-derivatives","SOLF0:USTF0",1754160175044,3.33,156.59,156.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160176243,6.3883,156.58,156.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160176449,3.33,156.57,156.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160177446,3.33,156.57,156.54,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754160177646,3.33,156.59,156.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754160178054,3.33,156.59,156.55,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754160178245,3.33,156.59,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160178849,3.47,156.58,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754160179248,3.47,156.58,156.56,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754160179448,429.4,156.62,156.54,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754160179750,3.47,156.6,156.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160179950,6.3877,156.59,156.55,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1754160180140,3.47,156.58,156.55,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1754160180442,3.47,156.57,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754160180640,429.4,156.62,156.5,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160180843,429.4,156.62,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160180844,3.47,156.6,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160181050,3.47,156.63,156.61,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754160181254,3.47,156.63,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160181744,129.32,156.68,156.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160181945,3.47,156.67,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160182355,3.47,156.67,156.58,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160182648,3.47,156.71,156.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160182847,3.47,156.76,156.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160183047,7.92431777,156.75,156.64,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160183250,3.47,156.73,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160183654,3.47,156.73,156.57,6.99810897]
["bitfinex-derivatives","SOLF0:USTF0",1754160183655,3.47,156.71,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754160183858,3.47,156.69,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160184661,3.47,156.66,156.63,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754160185052,6.3851,156.66,156.62,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754160185252,3.47,156.65,156.62,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754160185758,3.47,156.68,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160186252,3.47,156.68,156.57,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160186555,16.66976062,156.74,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160186753,3.47,156.72,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160187159,16.66976062,156.74,156.61,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160187457,3.47,156.69,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160189058,6.3831,156.71,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160189254,3.47,156.72,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160190255,3.47,156.72,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160190561,3.47,156.76,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160190757,6.3814,156.75,156.71,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754160190956,3.47,156.74,156.71,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754160191255,3.47,156.73,156.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160191463,3.47,156.73,156.58,19.77400897]
["bitfinex-derivatives","SOLF0:USTF0",1754160191464,3.47,156.7,156.58,141.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754160191655,3.47,156.7,156.6,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160191857,3.47,156.7,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160192566,3.47,156.67,156.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160192863,16.66976062,156.71,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160193052,3.47,156.7,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160193550,3.47,156.7,156.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160193952,3.47,156.79,156.61,12.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754160194258,3.47,156.7,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160194456,3.47,156.67,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160195263,3.47,156.64,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160196055,9.8559,156.64,156.59,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754160196255,3.47,156.63,156.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160197058,3.47,156.63,156.61,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754160197862,3.47,156.63,156.62,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754160198163,3.47,156.63,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160198768,3.47,156.62,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160199263,3.47,156.61,156.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160199463,16.66976062,156.71,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160199670,3.47,156.64,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160200271,3.47,156.64,156.6,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754160200469,3.47,156.64,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160200859,3.47,156.63,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160201863,3.47,156.65,156.63,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1754160202063,3.47,156.66,156.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160202269,3.47,156.68,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160203377,3.47,156.66,156.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160203769,9.855,156.66,156.62,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754160203970,9.855,156.66,156.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160203971,3.47,156.66,156.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160204367,3.47,156.66,156.65,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754160204568,3.47,156.74,156.63,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160204878,3.47,156.72,156.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160205078,3.47,156.71,156.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160205473,3.47,156.71,156.7,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754160205678,3.47,156.71,156.62,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160205875,16.66976062,156.76,156.62,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160206080,3.47,156.71,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754160207984,3.47,156.71,156.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160208479,3.27,156.74,156.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160208676,3.27,156.76,156.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160208880,6.3822,156.73,156.69,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754160209184,3.27,156.74,156.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160209483,16.66976062,156.75,156.67,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754160209484,6.383,156.71,156.67,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754160209678,3.27,156.7,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160209880,3.27,156.74,156.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160210183,3.27,156.68,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754160210377,3.27,156.68,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160210577,3.27,156.71,156.6,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160210781,3.27,156.73,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160211282,3.27,156.73,156.69,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754160211483,3.27,156.74,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160211683,3.27,156.76,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160211985,3.27,156.74,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160212485,3.27,156.74,156.63,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160212679,3.27,156.74,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160213181,16.66976062,156.79,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160213380,6.3827,156.72,156.67,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754160213578,3.27,156.71,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160213986,3.27,156.73,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160214577,9.6512,156.75,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160214883,16.66976062,156.73,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160215187,3.27,156.67,156.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160215382,19.93976062,156.67,156.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160215688,3.27,156.66,156.63,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754160216080,3.27,156.69,156.65,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754160216276,3.27,156.69,156.59,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160216277,3.27,156.69,156.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160217085,3.27,156.69,156.66,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754160217280,3.27,156.68,156.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160217481,13.38291775,156.83,156.55,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1754160217482,3.27,156.73,156.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160217785,3.27,156.73,156.69,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754160217975,3.27,156.72,156.69,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754160218176,16.66976062,156.77,156.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160218379,7.918269,156.76,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160218579,7.918269,156.76,156.62,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160218580,3.27,156.73,156.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160218876,3.27,156.72,156.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160219075,3.27,156.74,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160219280,3.27,156.73,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160219691,3.27,156.72,156.7,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754160220185,3.27,156.72,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754160220398,3.27,156.74,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754160220593,3.27,156.73,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754160220885,3.27,156.73,156.71,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754160221087,3.27,156.73,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160221285,3.27,156.77,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160221481,6.3816,156.74,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160221690,3.27,156.73,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160221886,3.27,156.73,156.62,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160221887,3.27,156.73,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160222087,6.3821,156.73,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160222282,3.27,156.72,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160222689,9.6527,156.72,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160222991,3.27,156.72,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160223491,3.27,156.8,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160223791,3.27,156.77,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160223992,3.27,156.75,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160224184,3.27,156.73,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160224381,3.27,156.71,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160224584,3.27,156.74,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160224780,3.27,156.72,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160224984,6.53270758,156.71,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160225291,3.27,156.73,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160225691,3.27,156.73,156.63,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754160225692,3.27,156.76,156.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160225888,7.95006957,156.75,156.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160226089,128.78,156.8,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754160226090,6.3806,156.77,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754160226389,3.27,156.75,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160226587,3.27,156.77,156.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160226782,3.27,156.77,156.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160226978,3.27,156.79,156.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160227183,3.27,156.77,156.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160227584,3.27,156.83,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160227786,3.27,156.81,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160227986,7.95431732,156.8,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160228188,3.26510287,156.79,156.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160228497,3.27,156.81,156.72,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160228685,7.94860468,156.8,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160228886,3.27,156.81,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160229087,3.26333916,156.8,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160229287,3.27,156.81,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160229490,3.27,156.79,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160229889,3.27,156.78,156.74,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754160230194,3.27,156.76,156.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160230385,3.27,156.76,156.74,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754160230589,3.27,156.83,156.72,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160230897,14.32538266,156.82,156.77,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754160231090,7.94678266,156.81,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160231397,3.27,156.86,156.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160231693,3.27,156.84,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160231894,3.27,156.82,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160232195,3.27,156.79,156.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160232593,16.66976062,156.82,156.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160232594,3.27,156.76,156.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160233090,3.27,156.76,156.72,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754160233295,128.76,156.87,156.63,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754160233296,3.27,156.78,156.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160233595,3.27,156.78,156.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160233792,3.27,156.76,156.64,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160234092,3.27,156.7,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160234285,3.27,156.72,156.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160234690,9.6533,156.7,156.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160235302,3.27,156.69,156.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160235597,3.27,156.71,156.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160235797,3.27,156.71,156.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160236091,3.27,156.73,156.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160236497,9.6524,156.72,156.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160237198,3.27,156.75,156.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160237392,435.40945947,156.8,156.58,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1754160237393,3.27,156.79,156.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160237591,3.27,156.76,156.68,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754160237797,3.27,156.74,156.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160238298,3.55,156.76,156.67,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160238500,20.21976062,156.74,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160238692,3.55,156.68,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160239094,3.55,156.73,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160239289,3.55,156.69,156.66,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754160239789,128.66,156.78,156.54,452.09148857]
["bitfinex-derivatives","SOLF0:USTF0",1754160239790,16.66976062,156.71,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160239993,3.55,156.7,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160240297,3.55,156.7,156.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160240499,3.55,156.76,156.67,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160240806,7.93507005,156.75,156.7,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160241101,3.55,156.79,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160241297,9.9296,156.79,156.74,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754160241492,6.3796,156.79,156.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160241800,9.9303,156.78,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160241995,3.55,156.78,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160242396,3.55,156.78,156.68,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160242701,3.55,156.78,156.63,135.63810897]
["bitfinex-derivatives","SOLF0:USTF0",1754160242702,3.55,156.82,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160242902,3.25737829,156.81,156.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160243102,3.55,156.81,156.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160243402,3.55,156.8,156.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160243800,3.55,156.79,156.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160244205,6.38,156.78,156.73,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754160244405,3.55,156.81,156.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160244705,3.55,156.78,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160244901,3.55,156.75,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754160245103,3.55,156.74,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160245299,3.55,156.74,156.71,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754160245500,3.55,156.74,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160245805,3.55,156.72,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160246001,3.55,156.74,156.71,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754160246206,3.55,156.74,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160246405,3.55,156.73,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160247001,3.55,156.71,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160247197,3.55,156.71,156.64,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1754160247198,16.66976062,156.76,156.62,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160247405,458.15718831,156.83,156.49,17.17172783]
["bitfinex-derivatives","SOLF0:USTF0",1754160247406,3.55,156.72,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160247601,3.55,156.7,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160247998,9.9341,156.68,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160248609,3.55,156.68,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160249005,3.55,156.68,156.64,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754160249202,3.55,156.67,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160249600,3.55,156.67,156.64,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754160249904,3.55,156.67,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160250306,3.55,156.69,156.65,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754160250506,3.55,156.68,156.65,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754160250710,3.55,156.68,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160251308,16.66976062,156.72,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160251511,3.55,156.7,156.63,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754160251711,3.55,156.7,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160252108,3.55,156.7,156.65,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754160252413,6.3837,156.69,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160252613,9.9337,156.69,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160252809,3.55,156.72,156.61,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160253015,3.55,156.72,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160253205,3.55,156.72,156.67,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754160253408,3.55,156.71,156.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160253616,3.55,156.71,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160254415,3.55,156.71,156.69,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754160254619,3.55,156.71,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160255116,3.55,156.73,156.64,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160255311,3.55,156.73,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160255618,3.55,156.76,156.67,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160255816,3.26282788,156.75,156.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160256017,9.931,156.76,156.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160256413,3.55,156.74,156.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160256924,3.55,156.73,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160257214,3.55,156.73,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160257811,3.55,156.73,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160258014,16.66976062,156.77,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160258015,16.66976062,156.77,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160258221,9.9328,156.71,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160258421,3.55,156.7,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160258717,3.55,156.76,156.64,20.05976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160258918,7.94546125,156.75,156.7,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754160259118,11.49546125,156.74,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160259319,3.55,156.73,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160259509,3.55,156.73,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160259714,3.55,156.73,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160260516,3.2618585,156.72,156.69,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754160260722,3.55,156.74,156.69,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754160261017,3.55,156.74,156.63,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160261018,3.55,156.74,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160261210,3.55,156.72,156.67,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754160261614,6.3828,156.71,156.67,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754160261810,3.55,156.7,156.67,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754160262014,3.55,156.68,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160262215,6.384,156.68,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160262521,3.55,156.68,156.63,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1754160262720,6.3847,156.67,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160262920,3.55,156.66,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160263218,3.55,156.65,156.62,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754160263416,3.55,156.68,156.62,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754160263816,6.3848,156.66,156.62,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754160264009,3.55,156.65,156.63,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1754160264214,3.55,156.65,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160264413,3.55,156.64,156.62,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754160264617,3.55,156.69,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160264915,6.3855,156.65,156.61,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754160265222,3.55,156.64,156.61,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754160266418,3.55,156.63,156.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160266615,3.55,156.63,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160267221,16.66976062,156.67,156.55,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160267520,3.55,156.66,156.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160267721,3.55,156.64,156.61,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754160267923,3.32,156.65,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160268219,3.32,156.64,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160268816,3.32,156.64,156.55,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160269015,3.32,156.64,156.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160269416,3.32,156.63,156.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160270322,3.32,156.63,156.61,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754160270518,16.66976062,156.67,156.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160270724,3.32,156.63,156.6,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1754160270921,3.32,156.63,156.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160271224,3.32,156.63,156.61,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754160271723,3.32,156.65,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160271924,3.32,156.66,156.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160272121,3.32,156.65,156.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160272323,3.32,156.65,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160272718,3.32,156.65,156.63,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1754160273022,3.32,156.68,156.57,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1754160273327,3.32,156.68,156.66,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754160273823,3.32,156.7,156.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160274022,3.2550224,156.69,156.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160274224,142.30845497,156.77,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160274423,24.60358578,156.76,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160274621,7.93382516,156.75,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160274815,11.25382516,156.74,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160275021,11.25382516,156.73,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160275216,3.32,156.71,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160275416,3.32,156.67,156.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160275630,3.32,156.66,156.59,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160275825,3.32,156.66,156.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160276324,16.66976062,156.7,156.56,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160276525,3.32,156.68,156.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160277528,16.66976062,156.7,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160277726,3.32,156.68,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160277928,3.32,156.69,156.64,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754160278127,3.32,156.67,156.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160279528,3.32,156.69,156.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160279728,6.57574263,156.68,156.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160279923,3.32,156.68,156.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160280121,3.32,156.72,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160280320,7.93090045,156.71,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160280518,7.93090045,156.7,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160280722,3.25482318,156.69,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160281027,16.66976062,156.73,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160281028,3.32,156.71,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160281229,3.32,156.69,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160282920,3.32,156.68,156.66,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754160283323,3.32,156.68,156.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160283723,3.32,156.67,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160284024,16.66976062,156.73,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160284226,3.32,156.71,156.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160284529,3.32,156.69,156.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160285232,3.32,156.69,156.67,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754160285729,3.32,156.69,156.57,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1754160285730,3.32,156.72,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160285930,16.66976062,156.76,156.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160286128,7.92793199,156.75,156.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160286328,3.32,156.72,156.66,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754160286629,3.32,156.69,156.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160286926,3.32,156.69,156.67,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754160287432,16.66976062,156.74,156.67,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754160287433,3.32,156.68,156.67,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754160289035,165.50767506,156.77,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160289333,3.32,156.73,156.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160289530,3.32,156.73,156.69,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754160289925,3.32,156.73,156.65,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160289926,3.32,156.71,156.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160290230,3.32,156.73,156.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160290533,3.32,156.69,156.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160290729,3.25865196,156.68,156.6,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160290934,3.32,156.69,156.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160291334,3.32,156.67,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754160291634,3.32,156.7,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754160291829,3.32,156.68,156.66,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754160292330,16.66976062,156.74,156.6,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160292532,3.32,156.71,156.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160293031,6.3817,156.74,156.7,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754160293235,3.32,156.72,156.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160294232,3.32,156.72,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754160294438,3.32,156.72,156.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160295137,3.32,156.71,156.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160295739,3.32,156.71,156.7,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754160296940,3.32,156.74,156.64,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754160297233,6.3812,156.75,156.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160297433,6.3812,156.75,156.72,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754160297637,3.32,156.74,156.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754160298031,3.38,156.76,156.72,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754160298244,3.38,156.74,156.72,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754160298651,3.38,156.76,156.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160298842,142.30845497,156.77,156.67,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754160299039,3.38,156.76,156.68,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160299243,3.38,156.76,156.65,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160299452,3.38,156.74,156.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160299646,3.38,156.74,156.71,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754160300048,3.38,156.73,156.71,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754160300246,3.38,156.75,156.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160300451,16.66976062,156.72,156.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160300649,3.38,156.68,156.59,6.99810897]
["bitfinex-derivatives","SOLF0:USTF0",1754160300947,3.38,156.65,156.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160301152,3.38,156.63,156.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160301339,3.38,156.62,156.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160301542,3.38,156.65,156.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160302048,3.38,156.67,156.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160302247,3.38,156.69,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160302452,3.25893359,156.68,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160302656,3.38,156.71,156.64,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160302952,3.38,156.74,156.69,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754160303149,3.38,156.72,156.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160303343,3.38,156.71,156.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160303549,429.0,156.76,156.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160303550,3.38,156.75,156.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160303849,3.38,156.74,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160304051,142.30845497,156.77,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160304052,145.68845497,156.77,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160304248,145.68845497,156.77,156.6,19.77220897]
["bitfinex-derivatives","SOLF0:USTF0",1754160304249,7.9335495,156.76,156.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160304446,3.38,156.75,156.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160304646,145.68845497,156.77,156.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160304852,3.38,156.77,156.74,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754160305049,3.38,156.83,156.72,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160305251,7.93148412,156.82,156.75,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160305451,3.2487638,156.81,156.8,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754160305648,6.52945947,156.87,156.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160305847,7.92748177,156.86,156.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160306146,7.92748177,156.86,156.81,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160306147,6.52945947,156.9,156.84,16.66976062]
["bitfinex-derivatives","SOLF0:USTF0",1754160306345,6.52945947,156.9,156.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160306549,3.38,156.9,156.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160306947,3.38,156.9,156.81,26.41492757]
["bitfinex-derivatives","SOLF0:USTF0",1754160306948,3.38,156.89,156.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160307149,3.38,156.88,156.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160307353,3.38,156.94,156.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160307754,6.3743,156.92,156.86,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754160308053,3.38,156.94,156.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160308451,455.41492757,156.95,156.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160308452,3.38,156.91,156.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160308648,26.41492757,156.89,156.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160308859,3.38,156.88,156.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160309260,3.38,156.85,156.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160310058,3.38,156.79,156.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160310352,3.38,156.79,156.69,455.41492757]
["bitfinex-derivatives","SOLF0:USTF0",1754160310353,3.38,156.79,156.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160310558,26.41492757,156.8,156.71,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754160310559,3.38,156.76,156.71,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754160310760,3.38,156.75,156.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160310955,3.38,156.77,156.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160311155,3.38,156.77,156.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160311350,3.38,156.8,156.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160311561,6.3788,156.81,156.75,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754160311762,3.38,156.78,156.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160312161,154.33492757,156.84,156.69,429.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160312162,3.38,156.77,156.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160312661,26.41492757,156.78,156.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160312856,3.38,156.72,156.62,26.41492757]
["bitfinex-derivatives","SOLF0:USTF0",1754160313059,3.38,156.71,156.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160313260,3.38,156.71,156.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160313459,3.38,156.71,156.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160315065,3.38,156.73,156.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160315565,3.38,156.72,156.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160316162,26.41492757,156.75,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160316163,3.38,156.74,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160317757,3.38,156.75,156.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160318169,3.38,156.72,156.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160318866,3.38,156.72,156.65,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754160319063,3.38,156.72,156.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160319469,3.38,156.71,156.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160319668,3.38,156.69,156.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160319971,3.38,156.69,156.64,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754160320168,3.38,156.69,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160320968,6.3841,156.68,156.62,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754160321167,3.38,156.67,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160321367,26.41492757,156.7,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160321563,6.84425412,156.76,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160321564,26.41492757,156.67,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160321768,3.38,156.66,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160321970,3.38,156.66,156.61,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754160322170,3.38,156.65,156.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160322468,3.38,156.67,156.55,26.41492757]
["bitfinex-derivatives","SOLF0:USTF0",1754160322669,3.38,156.67,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160323069,3.38,156.64,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160323371,3.38,156.61,156.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160324571,9.767,156.61,156.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160324777,3.38,156.6,156.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160325277,3.38,156.6,156.56,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754160325478,3.38,156.58,156.51,428.92]
["bitfinex-derivatives","SOLF0:USTF0",1754160325672,3.38,156.58,156.56,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754160326270,26.41492757,156.65,156.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160326478,3.38,156.61,156.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160327276,3.38,156.61,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754160327277,9.7671,156.61,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754160327581,3.38,156.6,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754160327877,3.5,156.61,156.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160328084,3.5,156.61,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160328377,3.5,156.61,156.53,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754160328378,6.3884,156.58,156.53,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754160328583,3.5,156.57,156.53,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754160328783,3.5,156.57,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160328985,3.5,156.56,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160329377,9.889,156.56,156.51,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754160329583,3.5,156.56,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160330080,6.3891,156.56,156.51,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754160330284,3.5,156.55,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160330678,6.3891,156.56,156.43,48.19460842]
["bitfinex-derivatives","SOLF0:USTF0",1754160330878,3.5,156.53,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160331075,26.41492757,156.61,156.46,26.41492757]
["bitfinex-derivatives","SOLF0:USTF0",1754160331280,3.5,156.6,156.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160331477,6.3881,156.58,156.48,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1754160331685,3.5,156.57,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160334278,3.5,156.57,156.48,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1754160334279,3.5,156.57,156.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160334484,3.5,156.63,156.49,29.91492757]
["bitfinex-derivatives","SOLF0:USTF0",1754160334685,3.5,156.63,156.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160334885,3.5,156.6,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160335280,3.5,156.56,156.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160335487,16.66274308,156.6,156.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160335488,3.5,156.59,156.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160336083,3.5,156.6,156.5,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160336291,3.5,156.6,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160336490,3.5,156.6,156.57,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754160336787,3.5,156.6,156.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160336993,3.5,156.63,156.58,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754160337391,3.5,156.63,156.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160337892,3.5,156.63,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160338186,3.5,156.57,156.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160338580,3.5,156.59,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160338983,6.3886,156.57,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160339189,3.5,156.56,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160339591,3.5,156.59,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160340202,3.5,156.54,156.51,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754160340491,16.66274308,156.57,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160340696,3.5,156.51,156.5,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754160340894,3.5,156.51,156.44,144.38274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160341099,3.5,156.53,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160341294,3.5,156.52,156.49,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754160341497,3.5,156.51,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160342096,3.5,156.53,156.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160342297,3.5,156.53,156.44,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1754160342501,3.5,156.53,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160342802,16.66274308,156.56,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160342996,6.3904,156.53,156.5,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754160343189,3.5,156.57,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160343594,3.5,156.57,156.47,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160343796,3.5,156.57,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160344601,3.5,156.56,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160345202,3.5,156.61,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160345601,3.5,156.54,156.51,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754160345807,3.5,156.58,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160346302,6.3896,156.55,156.51,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754160346503,3.5,156.53,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160346704,3.5,156.52,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160347006,3.5,156.51,156.5,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754160347395,3.5,156.51,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160347602,3.5,156.55,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160348000,3.5,156.51,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160348406,3.5,156.52,156.5,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754160348606,3.5,156.52,156.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160348805,3.5,156.54,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160349003,3.5,156.54,156.52,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754160349309,3.5,156.54,156.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160349609,3.5,156.53,156.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160350011,3.5,156.53,156.52,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754160350304,3.5,156.55,156.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160350700,3.5,156.55,156.54,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754160350901,3.5,156.58,156.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160351304,3.5,156.55,156.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160351506,3.5,156.54,156.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160351704,16.66274308,156.59,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160351705,3.5,156.53,156.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160351997,3.5,156.53,156.52,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754160353104,3.5,156.52,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160353311,3.5,156.51,156.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160353607,3.5,156.51,156.5,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1754160353808,3.5,156.55,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160354006,3.5,156.52,156.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160354211,16.66274308,156.54,156.48,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754160354502,3.5,156.5,156.48,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754160354708,3.5,156.49,156.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160354905,3.5,156.49,156.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160355310,3.5,156.46,156.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160355607,16.66274308,156.51,156.39,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160355902,3.5,156.49,156.39,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160356205,3.5,156.48,156.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160356412,3.5,156.47,156.46,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1754160356809,3.5,156.48,156.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160357313,3.5,156.5,156.47,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754160357509,3.5,156.5,156.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754160357712,6.3922,156.48,156.45,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754160357910,16.66274308,156.48,156.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160358114,3.6,156.47,156.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160358306,16.66274308,156.48,156.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160358501,3.6,156.42,156.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160358812,3.6,156.42,156.41,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1754160359107,3.6,156.44,156.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160359312,3.6,156.44,156.42,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754160359504,3.6,156.43,156.42,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754160359910,16.66274308,156.48,156.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160360112,3.6,156.42,156.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160360314,3.6,156.47,156.36,16.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754160360606,6.84425412,156.57,156.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160360807,7.6102172,156.56,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160361009,3.6,156.59,156.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160361211,3.6,156.57,156.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160361512,3.6,156.55,156.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160361708,15.93722597,156.6,156.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160361709,3.6,156.53,156.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160361904,6.3909,156.52,156.48,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754160362214,3.6,156.51,156.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160362611,3.6,156.54,156.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160362808,7.93643677,156.53,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160363117,3.6,156.59,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160363414,7.48982027,156.58,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160363609,7.48982027,156.57,156.47,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160363809,3.6,156.58,156.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160364009,7.49307256,156.57,156.56,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754160364709,7.49307256,156.57,156.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160364918,7.49307256,156.57,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160365116,7.49307256,156.56,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160365312,7.49307256,156.55,156.54,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754160365615,3.15115364,156.55,156.54,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754160365812,3.6,156.58,156.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160366005,16.66274308,156.62,156.47,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160366006,11.11122793,156.57,156.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160366210,7.51434024,156.56,156.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160366509,7.51434024,156.56,156.55,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754160366905,4.35251607,156.56,156.54,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754160367211,3.6,156.61,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160367411,3.6,156.59,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160367612,16.66274308,156.62,156.54,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754160367613,3.6,156.57,156.54,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754160367808,7.96121447,156.56,156.54,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754160368005,7.9620483,156.55,156.54,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754160368213,3.6,156.61,156.57,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754160368404,3.6,156.59,156.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160368610,4.36500905,156.58,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160368809,4.36500905,156.57,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160369115,3.6,156.58,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160369312,4.36627049,156.57,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160369515,4.36627049,156.56,156.55,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754160369915,3.6,156.58,156.55,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754160370117,11.1371941,156.57,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754160370316,4.36762621,156.57,156.56,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754160370511,7.53818817,156.57,156.56,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754160370711,3.17056196,156.57,156.56,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754160370912,3.6,156.56,156.54,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754160371214,3.6,156.56,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160371413,3.6,156.56,156.47,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160371414,3.6,156.61,156.47,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160371615,3.6,156.59,156.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160371815,3.6,156.57,156.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160372015,3.6,156.57,156.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160372312,6.3883,156.58,156.54,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754160372518,3.6,156.56,156.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160373519,3.6,156.6,156.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160373718,3.6,156.58,156.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160373915,7.54855965,156.57,156.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160374116,3.6,156.54,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160374312,16.66274308,156.58,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160374313,3.6,156.53,156.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160374715,3.6,156.53,156.52,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754160375916,3.6,156.53,156.52,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754160376513,6.3891,156.56,156.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160376710,3.6,156.55,156.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160376914,6.3887,156.57,156.54,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754160377118,7.97212071,156.56,156.54,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754160377319,3.6,156.56,156.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160377615,3.6,156.58,156.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160377809,4.37134146,156.57,156.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160378013,3.6,156.58,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160378214,4.37069933,156.57,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160378412,3.6,156.58,156.56,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754160378721,7.97022687,156.57,156.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160378917,3.6,156.55,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160379120,4.36969394,156.54,156.44,446.22274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160379315,3.6,156.51,156.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160379717,3.6,156.54,156.49,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754160380124,16.66274308,156.55,156.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160380421,3.6,156.51,156.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160380624,9.9903,156.53,156.5,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754160380926,3.6,156.54,156.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160381227,3.6,156.48,156.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160381524,3.6,156.51,156.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160381725,3.6,156.51,156.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160382219,9.9926,156.47,156.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160382829,3.6,156.47,156.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160383220,3.6,156.45,156.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160383620,3.6,156.45,156.35,429.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160383821,3.6,156.42,156.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160384218,16.66274308,156.4,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160384425,3.6,156.36,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160384623,3.6,156.39,156.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160384821,3.6,156.37,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160385021,3.6,156.37,156.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160385930,9.9955,156.4,156.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160386124,16.66274308,156.4,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160386325,3.6,156.39,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160386829,16.66274308,156.4,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160386830,3.6,156.37,156.34,15.82348228]
["bitfinex-derivatives","SOLF0:USTF0",1754160387221,16.66274308,156.4,156.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160387425,3.6,156.39,156.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754160387629,6.3959,156.39,156.35,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754160387928,19.91274308,156.4,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160388322,3.25,156.39,156.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160388818,3.25,156.4,156.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160389024,3.25,156.42,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160389328,3.25,156.42,156.4,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754160389631,3.25,156.42,156.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160389828,16.66274308,156.45,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160390030,3.25,156.44,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160390531,3.25,156.42,156.39,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754160390734,3.25,156.41,156.39,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754160391033,3.25,156.44,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160391332,3.25,156.46,156.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160391539,130.45,156.48,156.46,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754160391832,3.25,156.5,156.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160392027,3.25,156.5,156.39,16.66274308]
["bitfinex-derivatives","SOLF0:USTF0",1754160392028,19.91274308,156.53,156.49,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754160392233,3.25,156.52,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160392632,3.25,156.51,156.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160392830,3.25,156.52,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160393031,6.3927,156.47,156.44,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754160393233,3.25,156.46,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160393435,3.25,156.52,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160393633,3.25,156.52,156.44,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754160393838,3.25,156.52,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160394137,6.3929,156.47,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160394330,3.25,156.46,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160394531,3.25,156.46,156.34,159.80000726]
["bitfinex-derivatives","SOLF0:USTF0",1754160394532,3.25,156.44,156.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160394731,3.25,156.49,156.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160395834,6.3928,156.47,156.42,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754160396034,26.56412498,156.5,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160396233,3.25,156.45,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160396740,3.25,156.45,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160397042,9.6436,156.45,156.4,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754160397340,3.25,156.49,156.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160397542,26.56412498,156.47,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160397742,3.25,156.46,156.38,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754160398141,3.25,156.46,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160398627,3.25,156.46,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160398628,6.395,156.41,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160398832,3.25,156.4,156.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160399436,3.25,156.39,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160399635,3.25,156.43,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160400543,3.25,156.39,156.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160400839,6.3956,156.4,156.35,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754160401039,9.6461,156.39,156.34,12.45358228]
["bitfinex-derivatives","SOLF0:USTF0",1754160401345,3.25,156.43,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160401545,3.25,156.37,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160402635,6.3969,156.37,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160402835,3.25,156.37,156.34,15.79368228]
["bitfinex-derivatives","SOLF0:USTF0",1754160403031,3.25,156.43,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160403236,26.56412498,156.44,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160403237,6.3958,156.4,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160403432,3.25,156.42,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160403638,3.25,156.44,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160403839,9.644,156.44,156.39,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754160404136,3.25,156.47,156.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160405140,3.25,156.42,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160405443,3.25,156.42,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160405642,9.6447,156.42,156.37,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754160405838,26.56412498,156.47,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160406039,3.25,156.44,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160406239,9.644,156.44,156.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160406440,9.644,156.44,156.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160406641,3.25,156.46,156.42,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754160406838,3.25,156.46,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160407039,3.25,156.45,156.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160407948,3.25,156.46,156.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160408340,6.395,156.42,156.37,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754160408547,3.25,156.41,156.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160408849,9.6461,156.39,156.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160409043,3.25,156.39,156.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160409240,3.25,156.43,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160409545,6.3964,156.38,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160409746,3.25,156.4,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160410149,9.6475,156.35,156.34,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754160411946,3.25,156.31,156.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160412347,6.3997,156.3,156.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160412843,3.25,156.31,156.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160413040,3.25,156.3,156.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160413745,16.72921224,156.33,156.19,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160413946,3.25,156.33,156.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160414151,3.25,156.33,156.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160414541,6.3976,156.35,156.3,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754160414743,6.3976,156.35,156.21,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160414744,3.25,156.35,156.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160415043,3.25,156.33,156.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160415553,16.72921224,156.34,156.26,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754160415747,3.25,156.32,156.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160415946,3.25,156.32,156.2,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160416146,3.25,156.32,156.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160416147,9.6488,156.32,156.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160416549,3.25,156.34,156.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160416754,19.97921224,156.36,156.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160417059,3.25,156.37,156.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160417253,16.72921224,156.39,156.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160417556,16.72921224,156.36,156.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160417858,3.25,156.35,156.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754160418249,9.7883,156.33,156.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160418455,9.7883,156.33,156.28,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754160418456,16.72921224,156.33,156.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160418648,6.3997,156.3,156.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160418848,3.39,156.29,156.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160420052,3.39,156.31,156.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160420351,3.39,156.3,156.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160420556,3.39,156.34,156.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160420950,3.39,156.35,156.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160421349,16.72921224,156.33,156.23,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754160421548,3.39,156.29,156.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160421745,3.39,156.29,156.18,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160421962,3.39,156.29,156.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160422156,3.39,156.29,156.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160422456,3.39,156.29,156.2,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160422648,3.39,156.32,156.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160423255,3.39,156.29,156.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160423759,19.18,156.36,156.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160423760,16.72921224,156.3,156.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160423954,3.39,156.26,156.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160424357,3.39,156.26,156.25,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754160424560,3.39,156.26,156.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160424755,6.4006,156.28,156.24,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754160424958,3.39,156.27,156.18,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160425157,3.39,156.27,156.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160425753,3.39,156.27,156.25,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754160426254,3.39,156.26,156.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160426456,3.39,156.26,156.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160426648,16.72921224,156.3,156.18,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160426849,3.39,156.18,156.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160427055,3.39,156.18,156.05,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160427279,3.39,156.21,156.09,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1754160427558,3.39,156.21,156.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160427759,3.39,156.21,156.11,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160428063,3.39,156.21,156.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160428559,3.39,156.18,156.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160428765,3.39,156.15,156.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160428961,16.72921224,156.13,156.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160429161,3.39,156.12,156.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160429855,20.11921224,156.16,156.03,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160430062,20.11921224,156.16,156.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160430363,126.86,156.23,156.03,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160430364,3.39,156.18,156.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160431167,3.39,156.18,156.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160431360,3.39,156.18,156.08,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160431660,3.39,156.27,156.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160431860,20.11921224,156.31,156.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160432067,20.11921224,156.31,156.14,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1754160432068,9.7895,156.3,156.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160432365,16.72921224,156.31,156.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160432559,3.39,156.25,156.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160432756,16.72921224,156.31,156.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160432956,3.39,156.25,156.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160433255,3.39,156.25,156.17,16.72921224]
["bitfinex-derivatives","SOLF0:USTF0",1754160433256,3.39,156.27,156.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160433656,3.39,156.23,156.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160433852,3.39,156.23,156.14,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1754160433853,3.39,156.23,156.14,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1754160434263,3.39,156.21,156.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160434466,3.39,156.21,156.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160434672,16.72921224,156.22,156.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160434963,3.39,156.19,156.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160435355,3.39,156.17,156.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160435763,3.39,156.22,156.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160436060,3.39,156.25,156.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160436253,3.39,156.25,156.1,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1754160436254,6.4021,156.24,156.18,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754160436454,3.39,156.3,156.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160436762,22.08232048,156.31,156.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160436961,3.39,156.33,156.18,153.54922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160436962,3.39,156.33,156.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160437261,3.39,156.31,156.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160437468,6.50074839,156.3,156.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160437658,3.39,156.29,156.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160438267,3.39,156.29,156.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160438462,3.39,156.32,156.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160438666,3.39,156.35,156.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160439060,3.39,156.38,156.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160439263,3.39,156.38,156.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160439460,6.3968,156.37,156.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160439656,153.54922261,156.44,156.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160439862,3.39,156.41,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160440157,126.88,156.44,156.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160440158,3.39,156.44,156.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160440363,3.11715977,156.43,156.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160440663,3.39,156.46,156.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160440966,7.56381695,156.45,156.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160441161,7.56381695,156.44,156.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160441362,3.39,156.46,156.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160441854,3.1197306,156.45,156.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160442056,26.66922261,156.47,156.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160442057,6.3949,156.42,156.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160442265,3.39,156.44,156.29,430.24]
["bitfinex-derivatives","SOLF0:USTF0",1754160442266,26.66922261,156.44,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160442461,3.39,156.43,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160442769,9.7865,156.38,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160443067,3.39,156.38,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160443757,3.39,156.46,156.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160443964,3.39,156.43,156.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160444467,3.39,156.43,156.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160444670,3.39,156.43,156.36,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754160444964,3.39,156.43,156.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160447268,3.39,156.43,156.37,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754160447469,3.39,156.43,156.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160447670,3.39,156.43,156.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160447861,6.3953,156.41,156.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160448065,3.51,156.44,156.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754160448466,3.51,156.44,156.31,153.40922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160448672,3.51,156.44,156.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160449065,3.51,156.48,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160450173,3.51,156.48,156.37,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754160450373,26.66922261,156.48,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160450569,3.51,156.47,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160450767,30.17922261,156.47,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160450962,3.51,156.46,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160451164,3.51,156.39,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160451475,3.51,156.42,156.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160451862,6.3953,156.41,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160452068,26.66922261,156.43,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160452374,3.51,156.37,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160452768,139.5229,156.5,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160452769,26.66922261,156.45,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160452973,3.51,156.44,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160453586,3.51,156.41,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160453767,3.51,156.41,156.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160454080,3.51,156.35,156.29,430.24]
["bitfinex-derivatives","SOLF0:USTF0",1754160454271,3.51,156.35,156.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160454773,3.51,156.35,156.21,15.92846876]
["bitfinex-derivatives","SOLF0:USTF0",1754160454774,3.51,156.35,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160455166,3.51,156.33,156.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160456274,9.9085,156.33,156.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160456474,3.51,156.33,156.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160456674,3.51,156.43,156.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160458085,3.51,156.43,156.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160458284,3.51,156.47,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160458476,3.51,156.44,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160458677,3.51,156.44,156.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160458975,3.51,156.41,156.35,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754160459182,3.51,156.41,156.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160459576,3.51,156.41,156.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160459776,3.51,156.47,156.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160459980,9.9029,156.47,156.39,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754160460279,9.9029,156.47,156.33,26.66922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160460280,3.51,156.47,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160460683,6.3932,156.46,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160460878,3.51,156.47,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160461079,3.51,156.48,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160461480,3.51,156.48,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160461674,3.51,156.47,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160461874,6.395,156.41,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160462082,3.51,156.44,156.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160462581,3.51,156.37,156.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160463085,3.51,156.36,156.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160463388,3.51,156.36,156.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160463578,3.51,156.38,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160463781,3.51,156.42,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160463976,139.5081,156.44,156.23,26.66922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160463977,3.51,156.39,156.27,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754160464281,3.51,156.39,156.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160464787,9.9074,156.36,156.3,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754160465083,3.51,156.39,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160465279,26.66922261,156.4,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160465280,6.3981,156.34,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160465788,9.9076,156.35,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160466286,9.9076,156.35,156.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160466482,3.51,156.35,156.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160466784,26.66922261,156.4,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160466785,9.9079,156.34,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160466978,3.51,156.34,156.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160467176,3.51,156.34,156.2,429.86]
["bitfinex-derivatives","SOLF0:USTF0",1754160467177,26.66922261,156.34,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160467383,3.51,156.33,156.2,456.52922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160467687,3.51,156.33,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160467979,3.51,156.3,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160468581,3.51,156.33,156.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160468876,3.51,156.31,156.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160469076,3.51,156.31,156.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160469284,3.51,156.33,156.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160469692,3.51,156.38,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160469882,6.3975,156.35,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160470181,3.51,156.34,156.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160470780,3.51,156.34,156.27,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754160470977,3.51,156.31,156.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160471183,26.66922261,156.36,156.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160471385,3.51,156.35,156.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160472289,3.51,156.32,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160472487,9.9102,156.29,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160472687,3.51,156.29,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160474087,6.401,156.27,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160474288,3.51,156.32,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160474685,3.51,156.29,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160475091,6.4012,156.26,156.21,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754160475291,3.51,156.25,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160475794,3.51,156.26,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160475990,3.51,156.29,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160476199,3.51,156.29,156.22,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754160476388,3.51,156.29,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160476590,3.51,156.29,156.22,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754160476893,3.51,156.29,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160477092,3.51,156.29,156.23,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754160477293,3.51,156.29,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754160477694,3.51,156.28,156.24,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1754160477896,3.41,156.27,156.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160478203,3.41,156.24,156.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160478406,3.41,156.23,156.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160478597,3.41,156.22,156.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160478801,26.66922261,156.3,156.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1754160479003,3.41,156.24,156.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160479401,3.41,156.24,156.2,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754160479602,26.66922261,156.3,156.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1754160479803,3.41,156.29,156.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160480000,3.41,156.26,156.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160480196,26.66922261,156.24,156.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160480396,3.41,156.23,156.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160480596,3.41,156.23,156.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160481105,3.41,156.23,156.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160481297,3.41,156.2,156.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160481507,3.41,156.2,156.12,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754160481702,6.4051,156.17,156.12,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754160481903,3.41,156.2,156.15,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754160482206,3.41,156.18,156.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160482605,3.41,156.18,156.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160482801,3.41,156.21,156.08,26.66922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160483105,3.41,156.26,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160483308,3.41,156.22,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160483610,3.41,156.2,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160483801,3.41,156.16,156.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160484004,3.41,156.18,156.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160484203,3.41,156.18,156.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160485309,3.41,156.18,156.14,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754160485510,3.41,156.18,156.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160485700,3.41,156.18,156.14,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754160485901,3.41,156.17,156.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160486112,3.41,156.16,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160486314,3.41,156.16,156.14,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1754160486914,3.41,156.16,156.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160487510,3.41,156.23,156.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160488014,3.41,156.23,156.11,26.66922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160488215,3.41,156.23,156.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160488513,3.41,156.25,156.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160488912,6.4027,156.23,156.11,26.66922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160489109,3.41,156.27,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160489417,6.4029,156.22,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160489609,3.41,156.24,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160490512,3.41,156.24,156.19,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754160490704,3.41,156.23,156.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160490907,3.41,156.27,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160491108,3.41,156.22,156.19,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1754160491313,3.41,156.22,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160491813,3.41,156.2,156.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160492210,3.41,156.23,156.2,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754160492411,3.41,156.25,156.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160492717,3.41,156.3,156.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160493014,3.41,156.29,156.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160493816,6.4017,156.25,156.2,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754160494113,3.41,156.23,156.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160494314,3.41,156.22,156.19,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754160494513,3.41,156.22,156.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160494910,3.41,156.25,156.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160495808,3.41,156.3,156.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160496013,3.41,156.29,156.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160496212,3.41,156.29,156.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160496404,3.41,156.29,156.14,26.66922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160496405,3.41,156.26,156.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160496603,456.74922261,156.31,156.14,153.82922261]
["bitfinex-derivatives","SOLF0:USTF0",1754160496604,3.41,156.24,156.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160496808,3.41,156.24,156.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160497214,26.66922261,156.22,156.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160497514,3.41,156.21,156.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160498612,6.4042,156.19,156.14,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1754160498813,3.41,156.18,156.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160499717,3.41,156.22,156.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160501007,26.66922261,156.22,156.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160501208,3.41,156.21,156.13,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754160501414,3.41,156.21,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160502317,3.41,156.21,156.13,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754160502513,3.41,156.21,156.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160503516,3.41,156.19,156.15,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754160503717,3.41,156.18,156.15,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754160504114,3.41,156.21,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160504517,6.4048,156.17,156.12,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754160504819,3.41,156.15,156.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160505013,3.41,156.15,156.13,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754160505709,3.41,156.15,156.13,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754160505915,15.56000366,156.19,156.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160505916,3.41,156.18,156.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160506917,9.8147,156.18,156.13,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754160507111,6.4047,156.18,156.13,9.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754160507322,3.41,156.16,156.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160507622,3.41,156.18,156.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754160508025,15.56000366,156.19,156.11,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754160508026,3.49,156.14,156.11,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754160508212,3.49,156.15,156.11,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754160508418,3.49,156.14,156.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160508617,3.49,156.18,156.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160508822,3.49,156.18,156.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160509214,3.49,156.15,156.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160509623,3.49,156.13,156.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160509819,3.49,156.12,156.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160510013,5.10379594,156.22,156.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160510221,3.49,156.19,156.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160510520,3.49,156.16,156.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160510722,3.49,156.13,156.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160510913,3.49,156.16,156.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160511114,3.49,156.16,156.09,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754160511415,3.49,156.18,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160511618,3.49,156.18,156.15,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754160511823,3.49,156.2,156.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160512017,3.49,156.25,156.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160512225,6.4025,156.23,156.18,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754160512419,3.49,156.23,156.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160512719,6.4009,156.27,156.22,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754160512926,3.49,156.25,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160513422,3.08600429,156.24,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160513627,3.49,156.25,156.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160513818,3.0986243,156.24,156.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160514023,6.5886243,156.24,156.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160514214,6.5886243,156.24,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160514215,3.49,156.24,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160514925,3.10275783,156.23,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160515126,3.10275783,156.23,156.22,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754160515325,22.49140638,156.3,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160515326,3.49,156.29,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160515628,7.57909015,156.28,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160515822,3.49,156.29,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160515823,7.57909015,156.27,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160516022,7.57909015,156.26,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160516317,7.57909015,156.25,156.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160516517,3.10518251,156.24,156.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160516719,3.10518251,156.26,156.23,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1754160516920,3.49,156.26,156.23,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1754160517118,3.49,156.26,156.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160517527,3.49,156.29,156.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160518330,3.49,156.27,156.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160518527,3.49,156.22,156.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160518721,6.59910931,156.21,156.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160518922,3.49,156.21,156.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160519324,26.64171936,156.29,156.13,430.4]
["bitfinex-derivatives","SOLF0:USTF0",1754160519525,3.49,156.19,156.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160519725,3.49,156.17,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160520026,26.64171936,156.26,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160520027,3.49,156.25,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160520223,3.49,156.23,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160520429,3.49,156.21,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160520728,3.49,156.21,156.15,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754160520929,3.49,156.21,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160521224,26.64171936,156.23,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160521424,11.08815318,156.22,156.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160521627,3.49,156.17,156.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160521819,9.8947,156.18,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160522026,3.49,156.18,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160522725,9.8947,156.18,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160522919,3.49,156.18,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160523121,6.4057,156.15,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160523422,3.49,156.19,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160523622,6.4065,156.13,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160523830,3.49,156.12,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160524127,3.49,156.16,156.05,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754160524324,3.49,156.13,156.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160524624,6.4071,156.12,156.07,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754160524830,3.49,156.1,156.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160525129,3.49,156.1,156.02,97.60920138]
["bitfinex-derivatives","SOLF0:USTF0",1754160525130,3.49,156.16,156.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160525422,3.49,156.16,156.06,26.64171936]
["bitfinex-derivatives","SOLF0:USTF0",1754160525622,3.49,156.16,156.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160526326,26.64171936,156.21,156.05,26.64171936]
["bitfinex-derivatives","SOLF0:USTF0",1754160526527,3.11286516,156.2,156.05,26.64171936]
["bitfinex-derivatives","SOLF0:USTF0",1754160526729,3.49,156.17,156.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160527229,3.49,156.17,156.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160527524,3.49,156.17,156.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160528126,6.4066,156.13,156.08,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754160528320,3.49,156.12,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160528527,3.49,156.17,156.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160528724,3.49,156.15,156.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160528927,3.49,156.2,156.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160529234,3.49,156.18,156.11,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754160529426,3.49,156.18,156.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160529733,3.49,156.17,156.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160529923,3.49,156.19,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160530123,3.49,156.19,156.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160530332,3.49,156.19,156.08,26.64171936]
["bitfinex-derivatives","SOLF0:USTF0",1754160530527,3.49,156.23,156.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160530832,3.49,156.24,156.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160531032,26.64171936,156.27,156.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160531033,3.49,156.21,156.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160531333,3.49,156.2,156.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160531827,3.49,156.2,156.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160532022,3.49,156.24,156.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160532426,3.49,156.21,156.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160532824,3.49,156.2,156.16,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754160533023,3.49,156.19,156.16,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754160533222,3.49,156.18,156.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160534028,9.8938,156.2,156.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160534228,9.8938,156.2,156.15,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754160534229,3.49,156.18,156.14,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754160534442,26.64171936,156.25,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160534736,3.49,156.17,156.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160535228,3.49,156.19,156.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160535534,26.64171936,156.25,156.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160535535,3.49,156.24,156.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160535735,3.49,156.22,156.16,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1754160536034,3.49,156.22,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160536226,3.49,156.21,156.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160536730,6.4051,156.17,156.12,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754160536931,3.49,156.16,156.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160537324,3.49,156.15,156.13,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754160537528,3.49,156.15,156.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754160538934,3.46,156.18,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160539236,3.46,156.16,156.07,143.77673052]
["bitfinex-derivatives","SOLF0:USTF0",1754160539438,3.46,156.16,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160539630,3.46,156.16,156.14,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1754160539830,9.865,156.17,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160540036,6.405,156.17,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160540242,3.46,156.21,156.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160541333,3.46,156.21,156.11,15.55673052]
["bitfinex-derivatives","SOLF0:USTF0",1754160541334,3.46,156.24,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160541632,3.46,156.28,156.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160541942,3.46,156.28,156.12,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754160541943,3.46,156.28,156.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160542132,3.46,156.28,156.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160542333,3.46,156.27,156.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160542538,3.46,156.24,156.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160542734,3.46,156.21,156.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160542926,3.46,156.27,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160543132,3.12053299,156.26,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160543433,3.46,156.24,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160543631,26.65532499,156.23,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160543829,26.65532499,156.23,156.16,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754160544029,3.46,156.22,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160544539,3.46,156.18,156.15,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754160544728,3.46,156.22,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160544928,174.7635886,156.29,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160544929,3.46,156.26,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160545130,3.46,156.23,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160545737,9.8636,156.2,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160545939,3.46,156.2,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160546127,3.46,156.17,156.14,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754160546534,3.46,156.16,156.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160546733,3.46,156.16,156.14,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754160547041,26.65532499,156.19,156.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160547340,26.65532499,156.19,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160547341,3.46,156.16,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160547535,3.46,156.16,156.07,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1754160547736,3.46,156.16,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160548132,9.8644,156.18,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160548635,9.8644,156.18,156.14,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754160548831,3.46,156.18,156.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160549037,3.46,156.18,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160549240,3.46,156.21,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160549742,3.46,156.21,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160550635,3.46,156.17,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160550830,3.46,156.17,156.07,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1754160551030,3.46,156.16,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160551234,3.46,156.18,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160551445,3.46,156.17,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160551946,6.4069,156.12,156.08,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754160552139,3.46,156.11,156.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160552438,3.46,156.08,156.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160552639,3.46,156.14,156.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160552833,3.46,156.17,156.04,26.65532499]
["bitfinex-derivatives","SOLF0:USTF0",1754160553035,3.46,156.16,156.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160553239,3.46,156.2,156.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160554033,3.46,156.23,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160554240,3.46,156.21,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160554541,3.46,156.2,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160555238,26.65532499,156.24,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160555239,3.46,156.15,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160555436,3.46,156.23,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160555638,6.4043,156.19,156.15,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754160555849,3.46,156.23,156.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160556139,30.11532499,156.21,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160556350,6.57967019,156.2,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160556645,3.46,156.18,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160556844,3.46,156.16,156.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160557046,3.46,156.15,156.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160558243,9.8651,156.17,156.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160558542,6.4048,156.17,156.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160558744,9.8648,156.17,156.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160559047,3.46,156.2,156.15,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754160559239,3.46,156.19,156.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160559547,3.46,156.23,156.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160559840,3.46,156.21,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160560245,3.46,156.2,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160560439,3.46,156.23,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160560841,3.46,156.21,156.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160561140,3.46,156.21,156.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160561346,3.46,156.19,156.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160561839,6.4046,156.18,156.14,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754160562043,3.46,156.16,156.14,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754160562241,3.46,156.24,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160562439,3.46,156.18,156.15,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754160562748,3.46,156.17,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160563047,3.46,156.17,156.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160563437,3.46,156.17,156.14,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754160563640,3.46,156.17,156.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160564041,3.46,156.18,156.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160564348,3.46,156.21,156.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160564646,15.55349747,156.19,156.13,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754160564846,3.46,156.18,156.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160565247,3.46,156.14,156.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160565844,6.4059,156.15,156.11,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1754160566146,3.46,156.18,156.12,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754160566548,6.4049,156.17,156.13,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754160566849,19.01349747,156.22,156.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160567145,6.57703632,156.21,156.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160567452,3.46,156.21,156.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754160567752,6.4044,156.19,156.15,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754160568048,3.58,156.18,156.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160568249,15.55349747,156.24,156.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160568450,3.58,156.17,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160568646,3.58,156.21,156.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160568853,3.58,156.21,156.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160569348,3.58,156.23,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160570553,3.58,156.24,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160570952,9.982,156.24,156.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160571252,3.58,156.24,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160571449,6.4027,156.23,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160571645,3.58,156.22,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160572554,3.58,156.22,156.19,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754160572855,3.58,156.22,156.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160573058,3.58,156.22,156.19,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754160573352,3.58,156.24,156.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160574552,6.4038,156.2,156.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160574753,3.58,156.2,156.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160575461,3.58,156.24,156.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160575756,9.9827,156.23,156.19,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754160576057,3.58,156.23,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160576261,3.58,156.26,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160576459,3.58,156.22,156.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160576751,3.58,156.27,156.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160576956,3.58,156.26,156.17,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160577152,3.58,156.26,156.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160577351,6.4025,156.23,156.19,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754160577552,3.58,156.22,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160577950,3.58,156.22,156.19,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754160578158,3.58,156.22,156.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160578460,3.58,156.25,156.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160578649,3.58,156.24,156.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160578849,3.58,156.23,156.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160579157,3.58,156.23,156.21,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754160580267,3.58,156.23,156.22,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754160580454,3.58,156.24,156.22,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754160580766,3.58,156.27,156.22,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754160580962,3.58,156.27,156.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160581461,15.55349747,156.22,156.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160581664,6.4009,156.27,156.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160581858,6.4009,156.27,156.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160582061,6.4009,156.27,156.18,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160582256,15.55349747,156.31,156.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160582466,3.12146748,156.3,156.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160582660,15.55349747,156.31,156.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160582857,7.61606697,156.3,156.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160583056,127.2,156.34,156.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160583057,15.55349747,156.25,156.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160583358,6.4036,156.2,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160583564,15.55349747,156.22,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160583764,15.55349747,156.25,156.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160583960,15.55349747,156.25,156.18,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1754160584169,15.55349747,156.25,156.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160585162,15.55349747,156.28,156.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160585561,127.12,156.32,156.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160585767,23.16080768,156.31,156.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160585963,6.4014,156.26,156.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160586957,15.55349747,156.26,156.12,7.1503659]
["bitfinex-derivatives","SOLF0:USTF0",1754160587165,15.55349747,156.29,156.16,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160587359,15.55349747,156.29,156.22,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160587562,15.55349747,156.26,156.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160587769,15.55349747,156.26,156.2,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160588268,17.95294165,156.31,156.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160588463,15.55349747,156.27,156.22,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160588971,142.67349747,156.32,156.24,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160589163,7.61043032,156.31,156.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160589469,15.55349747,156.29,156.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160589770,142.67349747,156.32,156.25,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160589968,7.6049211,156.31,156.26,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160590166,7.6049211,156.3,156.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160590466,139.67840052,156.37,156.29,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160590674,15.55349747,156.35,156.28,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160590871,6.3998,156.3,156.26,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160591063,15.55349747,156.32,156.26,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160591262,15.55349747,156.32,156.25,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754160591469,15.55349747,156.32,156.26,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160591672,15.55349747,156.32,156.26,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160591865,15.55349747,156.32,156.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160592062,15.55349747,156.28,156.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160592362,129.68,156.31,156.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160592566,6.3999,156.29,156.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160592767,430.28,156.33,156.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160592972,6.4007,156.27,156.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160593175,445.83349747,156.33,156.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160593365,7.60007348,156.32,156.27,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160593566,7.60007348,156.31,156.27,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160593769,3.11513114,156.3,156.27,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160593962,445.83349747,156.33,156.27,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160594171,7.5998694,156.32,156.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160594471,430.28,156.33,156.26,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754160594670,430.28,156.33,156.27,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160594671,6.3997,156.3,156.27,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160594867,430.28,156.33,156.27,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160595071,430.28,156.33,156.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160595270,3.1157727,156.32,156.28,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160595469,430.28,156.33,156.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160595666,445.83349747,156.33,156.27,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160595867,6.4001,156.29,156.27,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160596069,6.4001,156.29,156.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160596373,6.4001,156.29,156.27,9.79253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160596770,6.4001,156.29,156.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160597073,6.3996,156.3,156.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160598574,6.3996,156.3,156.06,141.22084298]
["bitfinex-derivatives","SOLF0:USTF0",1754160598575,285.71189799,156.37,156.29,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160598775,7.60064835,156.36,156.3,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160598975,6.3981,156.34,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160599168,6.3981,156.34,156.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160599566,270.15840052,156.37,156.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160599765,7.59583303,156.36,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160600073,270.15840052,156.37,156.31,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160600375,18.6665189,156.36,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160600569,15.55349747,156.36,156.24,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160600769,6.3981,156.34,156.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160600965,270.15840052,156.37,156.31,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160601170,15.55349747,156.35,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160601373,15.55349747,156.35,156.28,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160601571,15.55349747,156.35,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160601771,270.15840052,156.37,156.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160602074,7.59562812,156.36,156.31,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160602273,6.3985,156.33,156.31,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160602469,270.15840052,156.37,156.24,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160602677,270.15840052,156.37,156.33,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160602678,3.11331326,156.36,156.33,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160602876,270.15840052,156.37,156.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160603074,270.15840052,156.37,156.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160603278,6.3976,156.35,156.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160603575,139.67840052,156.37,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160603879,139.67840052,156.37,156.36,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160604077,131.94,156.41,156.36,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160604274,7.5937358,156.4,156.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160604472,131.94,156.41,156.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160604678,7.58713762,156.4,156.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160604871,15.55349747,156.4,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160605073,3.10845118,156.39,156.34,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160605269,15.55349747,156.46,156.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160605477,7.58180964,156.45,156.38,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160605782,15.55349747,156.43,156.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160606080,7.58180964,156.42,156.36,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160606282,139.62180964,156.41,156.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160606479,6.3966,156.37,156.36,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160606972,6.3966,156.37,156.34,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754160606973,6.3972,156.36,156.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160607174,15.55349747,156.36,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160607376,15.55349747,156.33,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160607581,6.4002,156.29,156.27,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160607774,147.51349747,156.33,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160608284,6.4002,156.29,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160608883,6.4002,156.29,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160609074,6.3997,156.3,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160609275,131.96,156.33,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160609978,15.55349747,156.31,156.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160610175,15.55349747,156.31,156.27,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160610577,6.4002,156.29,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160610779,15.55349747,156.31,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160611478,15.55349747,156.31,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160611677,15.55349747,156.31,156.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160611878,6.3997,156.3,156.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160612079,15.55349747,156.31,156.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160612278,15.55349747,156.31,156.27,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160612478,15.55349747,156.31,156.27,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160612674,15.55349747,156.31,156.18,445.63349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160612874,15.55349747,156.31,156.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160613084,12.7927,156.38,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160613382,15.55349747,156.34,156.28,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160613578,15.55349747,156.34,156.29,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160613881,15.55349747,156.34,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160614177,147.15349747,156.37,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160614484,3.10567939,156.36,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160614679,6.3978,156.34,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160614885,131.6,156.37,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160615078,15.55349747,156.35,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160615275,3.1053378,156.34,156.28,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160615478,6.84425412,156.4,156.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160615680,6.3995,156.31,156.27,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754160615981,6.3995,156.31,156.22,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160615982,6.3995,156.31,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160616382,15.55349747,156.33,156.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160616588,147.51349747,156.33,156.28,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160616788,147.51349747,156.33,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160617280,6.3991,156.31,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160617481,147.51349747,156.33,156.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160617680,147.51349747,156.33,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160617983,147.51349747,156.33,156.15,7.1503659]
["bitfinex-derivatives","SOLF0:USTF0",1754160617984,15.55349747,156.32,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160618288,15.55349747,156.32,156.26,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160618477,15.55349747,156.32,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160618682,6.84425412,156.39,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160618879,15.55349747,156.32,156.25,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160619085,15.55349747,156.32,156.17,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160619086,132.34,156.31,156.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160619289,132.34,156.31,156.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160619485,132.34,156.31,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160619786,132.34,156.31,156.24,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754160619787,132.34,156.31,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160620091,6.3999,156.29,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160620288,15.55349747,156.3,156.17,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160620585,6.4008,156.27,156.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160620886,15.55349747,156.3,156.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160621387,15.55349747,156.3,156.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160621588,15.55349747,156.3,156.24,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160621781,15.55349747,156.3,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160622182,6.4006,156.28,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160622389,15.55349747,156.3,156.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160622590,15.55349747,156.3,156.26,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160622782,21.95299747,156.3,156.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160622982,15.55349747,156.3,156.26,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160623180,15.55349747,156.3,156.26,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160623379,6.3998,156.3,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160623588,6.3998,156.3,156.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160623779,15.55349747,156.35,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160623984,7.57630733,156.34,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160624180,7.57630733,156.33,156.22,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160624389,3.10404342,156.32,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160624583,3.10404342,156.34,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160624786,7.57862804,156.33,156.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160624988,147.43349747,156.35,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160625190,15.55349747,156.32,156.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160625387,15.55349747,156.32,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160625593,15.55349747,156.32,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160626593,21.95219747,156.32,156.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160627091,21.95219747,156.32,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160627092,15.55349747,156.32,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160627287,15.55349747,156.32,156.28,9.78253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160627492,6.4006,156.28,156.23,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754160627683,6.4006,156.28,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160627890,15.55349747,156.29,156.26,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160628185,15.55349747,156.29,156.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160628186,6.4007,156.27,156.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160628391,15.55349747,156.29,156.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160628587,15.55349747,156.29,156.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160628990,6.4016,156.25,156.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160629191,15.55349747,156.26,156.23,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160629393,15.55349747,156.26,156.23,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160629588,15.55349747,156.26,156.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160629783,6.4025,156.23,156.14,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160629984,6.4025,156.23,156.22,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160630395,6.4025,156.23,156.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160630690,6.402,156.24,156.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160632597,6.4017,156.25,156.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160633087,15.55349747,156.29,156.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160633291,130.94,156.3,156.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160633592,130.94,156.3,156.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160633798,6.4003,156.28,156.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160635093,137.3395,156.3,156.27,16.10323774]
["bitfinex-derivatives","SOLF0:USTF0",1754160635393,137.3395,156.3,156.14,138.6303659]
["bitfinex-derivatives","SOLF0:USTF0",1754160635394,130.94,156.3,156.29,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160635594,436.5387,156.33,156.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160635794,430.14,156.33,156.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160636397,430.14,156.33,156.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160636595,3.11278233,156.32,156.27,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160636795,430.14,156.33,156.27,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160636994,430.14,156.33,156.2,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160636995,3.11387948,156.32,156.28,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160637193,430.14,156.33,156.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160637398,430.14,156.33,156.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160638197,436.5383,156.33,156.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160638399,437.83358357,156.33,156.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160638703,430.14,156.33,156.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160638901,6.3987,156.32,156.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160639491,146.15349747,156.34,156.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160639693,15.55349747,156.28,156.25,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160639899,130.38,156.27,156.15,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160640100,6.4015,156.25,156.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160640799,130.38,156.27,156.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160640993,130.38,156.27,156.15,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160640994,130.38,156.27,156.22,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160641195,6.4015,156.25,156.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160641390,130.38,156.27,156.19,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1754160641596,130.38,156.27,156.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160641800,6.4015,156.25,156.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160642098,130.2,156.26,156.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160642503,15.55349747,156.28,156.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160642696,12.797,156.33,156.15,143.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754160642697,130.2,156.31,156.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160642896,6.3995,156.3,156.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160643995,130.2,156.31,156.27,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754160644201,130.2,156.31,156.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160644596,136.5991,156.31,156.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160646305,130.2,156.31,156.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160646601,130.2,156.31,156.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160647900,136.5991,156.31,156.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160649197,136.5391,156.31,156.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160651105,130.14,156.31,156.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160651306,145.69349747,156.31,156.27,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160651606,6.4002,156.29,156.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160651806,145.69349747,156.31,156.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160652604,6.3999,156.29,156.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160652805,145.69349747,156.31,156.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160652996,130.14,156.31,156.29,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160653203,6.3995,156.3,156.29,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160653396,129.16,156.3,156.17,7.1503659]
["bitfinex-derivatives","SOLF0:USTF0",1754160653700,129.16,156.3,156.15,456.18578604]
["bitfinex-derivatives","SOLF0:USTF0",1754160653701,15.55349747,156.27,156.23,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160653899,132.30753573,156.26,156.22,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160654099,129.18,156.26,156.22,9.70253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160654300,6.4023,156.23,156.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160655696,6.4023,156.23,156.15,430.2]
["bitfinex-derivatives","SOLF0:USTF0",1754160655697,144.73349747,156.26,156.15,430.2]
["bitfinex-derivatives","SOLF0:USTF0",1754160655895,144.73349747,156.26,156.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160656805,6.4019,156.24,156.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160657607,144.73349747,156.26,156.15,430.2]
["bitfinex-derivatives","SOLF0:USTF0",1754160657608,6.4034,156.21,156.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754160659502,128.82,156.22,156.09,7.1503659]
["bitfinex-derivatives","SOLF0:USTF0",1754160659808,128.82,156.22,156.07,154.84578604]
["bitfinex-derivatives","SOLF0:USTF0",1754160659809,15.55349747,156.2,156.16,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160660005,6.4048,156.17,156.16,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160660210,15.55349747,156.23,156.1,27.82163747]
["bitfinex-derivatives","SOLF0:USTF0",1754160660407,128.72,156.21,156.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160661205,135.1232,156.21,156.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160661408,6.4032,156.21,156.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160661709,144.25349747,156.24,156.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160661906,15.55349747,156.22,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160662217,7.71575977,156.21,156.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160662508,15.55349747,156.19,156.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160662708,6.4064,156.13,156.12,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160663108,6.4064,156.13,156.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160664115,6.4061,156.14,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160664306,128.92,156.16,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160664503,15.55349747,156.19,156.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160664504,135.2043,156.19,156.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160664709,15.55349747,156.22,156.17,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160665008,7.69752424,156.21,156.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160665204,3.11605809,156.2,156.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160665409,15.55349747,156.25,156.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160665602,5.15370915,156.3,156.19,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160665804,18.66349747,156.36,156.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160666012,3.24,156.35,156.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160666212,3.24,156.35,156.32,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160666413,3.24,156.35,156.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160666810,22.53805266,156.4,156.25,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160666811,15.55349747,156.39,156.25,15.55349747]
["bitfinex-derivatives","SOLF0:USTF0",1754160667005,3.24,156.38,156.36,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160667211,3.24,156.38,156.33,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754160667416,9.6363,156.38,156.36,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160667615,128.96,156.39,156.36,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160667815,6.3957,156.4,156.38,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160668118,145.64004636,156.47,156.41,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160668119,138.79579224,156.47,156.41,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160668315,138.79579224,156.47,156.42,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160668316,9.6337,156.45,156.42,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160668615,128.96,156.46,156.43,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160668813,128.96,156.46,156.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160669118,135.353,156.46,156.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160669412,142.03579224,156.47,156.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160669717,6.3929,156.46,156.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160670017,138.79579224,156.47,156.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160670212,3.24,156.46,156.45,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160670621,3.24,156.46,156.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160670812,3.24,156.46,156.45,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160671017,3.24,156.48,156.45,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160671214,3.24,156.48,156.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160671511,6.3936,156.45,156.4,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754160671717,6.3936,156.45,156.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160671919,6.3936,156.45,156.44,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160672616,6.3936,156.45,156.44,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160673115,3.24,156.46,156.23,7.1503659]
["bitfinex-derivatives","SOLF0:USTF0",1754160673315,3.24,156.48,156.44,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160673512,3.24,156.47,156.42,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160673717,3.24,156.47,156.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160673911,3.24,156.47,156.42,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160674109,3.24,156.48,156.42,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160674313,3.24,156.48,156.43,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160674513,26.57018024,156.46,156.42,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160674717,128.36,156.45,156.32,26.57018024]
["bitfinex-derivatives","SOLF0:USTF0",1754160675018,131.6,156.45,156.41,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160675319,6.3946,156.42,156.41,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160675621,6.3946,156.42,156.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160675821,6.3946,156.42,156.41,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160676417,3.24,156.44,156.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160676615,3.24,156.44,156.4,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160676819,26.57018024,156.43,156.39,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160677118,3.24,156.42,156.38,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160677423,3.24,156.42,156.37,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160677615,9.6362,156.38,156.37,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160677821,3.24,156.38,156.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160678020,3.24,156.38,156.37,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160678219,9.6362,156.38,156.37,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160678415,3.24,156.38,156.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160678616,3.24,156.38,156.36,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160678819,6.3966,156.37,156.36,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160679021,3.24,156.38,156.36,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160679323,6.3962,156.38,156.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160680425,6.3961,156.39,156.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160680727,3.24,156.43,156.39,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160680920,6.3954,156.4,156.39,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160681226,26.57018024,156.48,156.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160681420,3.24,156.46,156.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160681621,3.24,156.45,156.43,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160681927,6.3938,156.44,156.43,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160682225,3.24,156.47,156.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160682413,3.24,156.44,156.4,6.40253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160682612,6.84425412,156.53,156.36,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754160682821,3.24,156.6,156.45,26.57018024]
["bitfinex-derivatives","SOLF0:USTF0",1754160683119,3.24,156.58,156.47,9.71253774]
["bitfinex-derivatives","SOLF0:USTF0",1754160683315,26.57018024,156.51,156.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160683518,1.29,156.5,156.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160683712,141.62031166,156.55,156.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160684128,141.62031166,156.55,156.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160684915,130.26,156.59,156.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160685122,1.29,156.61,156.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160685323,1.29,156.63,156.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160685618,1.29,156.61,156.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160685825,1.29,156.55,156.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160686018,1.29,156.55,156.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160686217,1.29,156.59,156.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160687025,131.43,156.62,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160687220,1.29,156.62,156.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160687525,6.3865,156.62,156.57,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754160687723,6.3865,156.62,156.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754160688019,142.98408187,156.63,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160688619,130.0,156.65,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160688818,429.88,156.66,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160689124,436.2649,156.66,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160689817,6.3852,156.65,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160690219,429.88,156.66,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160691326,1.28,156.7,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160691523,129.7,156.69,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160691724,1.28,156.68,156.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160691923,129.7,156.69,156.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160692121,6.3842,156.68,156.55,26.57018024]
["bitfinex-derivatives","SOLF0:USTF0",1754160692319,1.28,156.7,156.55,26.57018024]
["bitfinex-derivatives","SOLF0:USTF0",1754160692320,1.28,156.7,156.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160692619,1.28,156.71,156.66,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754160692824,130.84,156.74,156.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160693024,6.3824,156.72,156.68,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754160693328,6.3824,156.72,156.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160693523,6.382,156.73,156.68,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754160693720,429.62,156.75,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160693917,129.48,156.76,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160694219,135.8008,156.76,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160694623,129.42,156.76,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160694825,1.28,156.75,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160695224,1.28,156.75,156.62,26.57018024]
["bitfinex-derivatives","SOLF0:USTF0",1754160695225,129.42,156.76,156.62,26.57018024]
["bitfinex-derivatives","SOLF0:USTF0",1754160695432,1.28,156.75,156.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160695928,1.28,156.74,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160696325,6.3819,156.73,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160696527,26.57018024,156.78,156.62,26.57018024]
["bitfinex-derivatives","SOLF0:USTF0",1754160696724,1.28,156.77,156.66,16.62907132]
["bitfinex-derivatives","SOLF0:USTF0",1754160696929,1.28,156.77,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160697124,1.28,156.77,156.66,16.62907132]
["bitfinex-derivatives","SOLF0:USTF0",1754160697125,1.28,156.77,156.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160697323,1.28,156.76,156.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160697523,1.28,156.78,156.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160697922,1.28,156.79,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160698320,129.18,156.8,156.69,16.62907132]
["bitfinex-derivatives","SOLF0:USTF0",1754160698524,129.18,156.8,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160698925,6.3796,156.79,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160699322,1.28,156.81,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160700936,128.92,156.82,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160701135,6.3791,156.8,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160701337,1.28,156.81,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160701640,6.3801,156.78,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160701940,130.2,156.82,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160702129,6.3796,156.79,156.75,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754160702327,130.2,156.82,156.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160702532,1.28,156.8,156.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160702733,1.28,156.78,156.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160702933,26.45992474,156.81,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160703129,1.28,156.8,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160703333,26.45992474,156.81,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160703334,1.28,156.77,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160703544,1.28,156.75,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160703741,7.6612,156.75,156.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160704038,1.28,156.77,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160704842,7.6618,156.74,156.7,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1754160705043,1.28,156.74,156.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160705843,129.98,156.78,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160706147,128.7,156.78,156.6,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754160706441,1.28,156.7,156.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160706842,1.28,156.7,156.66,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754160707040,1.28,156.7,156.54,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754160707041,130.1,156.74,156.54,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754160707348,6.3834,156.7,156.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160707548,1.28,156.73,156.6,26.45992474]
["bitfinex-derivatives","SOLF0:USTF0",1754160707738,130.1,156.74,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160707940,6.3832,156.7,156.66,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754160708136,6.3832,156.7,156.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160708341,130.0,156.75,156.59,26.45992474]
["bitfinex-derivatives","SOLF0:USTF0",1754160708542,129.96,156.75,156.67,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754160708750,1.28,156.74,156.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160709151,1.28,156.74,156.59,26.45992474]
["bitfinex-derivatives","SOLF0:USTF0",1754160709152,6.3223,156.72,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160709350,1.28,156.74,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160709750,1.28,156.73,156.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160710047,1.28,156.73,156.54,19.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754160710048,1.28,156.73,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160710253,1.28,156.66,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160710651,6.3853,156.65,156.61,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754160710851,6.3853,156.65,156.49,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754160710852,1.28,156.66,156.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160711051,1.28,156.64,156.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160711256,1.28,156.64,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160711555,129.84,156.68,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160711556,1.28,156.61,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160711852,26.45992474,156.62,156.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160712056,1.28,156.61,156.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160712256,7.6673,156.6,156.57,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754160712549,1.28,156.6,156.46,455.47992474]
["bitfinex-derivatives","SOLF0:USTF0",1754160712753,1.28,156.6,156.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160712958,7.6675,156.6,156.56,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754160713256,1.28,156.61,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160713446,1.28,156.58,156.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160713647,26.45992474,156.59,156.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160713648,1.28,156.56,156.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160713955,1.28,156.58,156.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160714152,1.28,156.57,156.54,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754160714348,1.28,156.57,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160714654,1.28,156.57,156.54,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754160714849,6.3883,156.58,156.46,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754160715154,1.28,156.59,156.56,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754160715355,1.28,156.59,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160715747,1.28,156.56,156.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160716054,1.28,156.58,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160716253,6.3898,156.54,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160716458,1.28,156.54,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160717154,1.28,156.54,156.51,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754160717353,26.45992474,156.58,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160717557,1.28,156.53,156.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160717746,1.29,156.55,156.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754160718357,1.29,156.54,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160718752,1.29,156.54,156.5,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754160718753,7.6799,156.54,156.5,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754160718955,1.29,156.53,156.5,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754160719251,1.29,156.52,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160719451,1.29,156.52,156.4,122.0566801]
["bitfinex-derivatives","SOLF0:USTF0",1754160719653,26.45992474,156.55,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160719654,27.74992474,156.55,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160719854,34.13932474,156.55,156.51,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754160720050,34.13932474,156.55,156.51,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754160720251,1.29,156.54,156.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160720555,1.29,156.51,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160720751,16.69238959,156.49,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160720947,16.69238959,156.49,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160721353,1.29,156.46,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160721551,1.29,156.51,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160722360,16.69238959,156.52,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160722562,16.69238959,156.49,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160723053,16.69238959,156.49,156.46,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754160723255,17.98238959,156.49,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160723453,1.29,156.52,156.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160723654,1.29,156.54,156.42,28.93583959]
["bitfinex-derivatives","SOLF0:USTF0",1754160723852,1.29,156.54,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160724059,1.29,156.55,156.49,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754160724251,1855.71238959,156.8,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160724451,16.69238959,156.61,156.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160724657,1.29,156.57,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160725057,1.29,156.56,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160725358,1.29,156.59,156.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160726160,1.29,156.61,156.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160726359,1.29,156.61,156.55,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754160726360,1.29,156.6,156.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160726762,7.6775,156.6,156.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160726961,16.69238959,156.63,156.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160727267,1.29,156.59,156.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160727667,6.3894,156.55,156.45,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160727860,6.3894,156.55,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160728060,16.69238959,156.6,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160728261,1.29,156.59,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160728465,16.69238959,156.57,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160728661,6.3894,156.55,156.51,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754160728961,16.69238959,156.57,156.45,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160729167,17.98238959,156.57,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160729465,16.69238959,156.57,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160729962,1.29,156.56,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160730165,1.29,156.56,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160730365,1.29,156.56,156.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160730568,1.29,156.58,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160731561,1.29,156.58,156.45,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160731765,1.29,156.56,156.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160731969,1.29,156.55,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160732362,16.69238959,156.54,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160732559,16.69238959,156.54,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160732560,1.29,156.53,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160732770,1.29,156.53,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160732969,12.7757,156.59,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160732970,6.3926,156.47,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160733171,1.29,156.5,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160733771,16.69238959,156.48,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160733973,1.29,156.47,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160734272,6.3937,156.44,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160734473,16.69238959,156.48,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160734673,1.29,156.46,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160734968,16.69238959,156.48,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160735175,16.69238959,156.48,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160735366,16.69238959,156.51,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160735568,1.29,156.52,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160735569,6.3916,156.5,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160735772,1.29,156.52,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160735965,129.6,156.53,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160735966,1.29,156.5,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160736174,1.29,156.49,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160736366,1.29,156.5,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160736567,1.29,156.49,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160736767,6.3924,156.48,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160736964,1.28,156.51,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160737176,129.6,156.53,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160737364,6.3911,156.51,156.47,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754160737675,129.6,156.53,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160737870,129.6,156.53,156.43,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160738173,129.6,156.53,156.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160738370,6.392,156.49,156.45,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754160738573,6.392,156.49,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160738772,1.28,156.52,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160738964,1.28,156.52,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160739170,1.16,156.52,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160739581,6.3923,156.48,156.44,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754160740078,6.3923,156.48,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160740079,146.29238959,156.53,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160740669,6.3915,156.5,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160741278,6.391,156.51,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160741469,146.29238959,156.53,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160741672,147.45238959,156.53,156.47,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754160741873,147.45238959,156.53,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160742073,146.29238959,156.53,156.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160742273,16.69238959,156.5,156.42,15.50345]
["bitfinex-derivatives","SOLF0:USTF0",1754160742478,17.85238959,156.47,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160742780,1.16,156.43,156.42,12.24345]
["bitfinex-derivatives","SOLF0:USTF0",1754160742974,16.69238959,156.44,156.3,446.15238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160743183,16.69238959,156.41,156.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160743382,16.69238959,156.41,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160743680,1.16,156.4,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160744181,1.16,156.39,156.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160744484,6.3968,156.37,156.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160744680,1.16,156.39,156.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160745082,1.16,156.42,156.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160745377,16.69238959,156.44,156.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160745580,16.69238959,156.44,156.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160745777,16.69238959,156.44,156.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160746083,16.69238959,156.44,156.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160746285,17.85238959,156.44,156.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160746485,17.85238959,156.44,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160746681,6.3944,156.43,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160746982,6.3944,156.43,156.3,429.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160746983,130.34,156.45,156.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160747185,6.3948,156.42,156.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160747375,129.18,156.45,156.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160747578,1.16,156.44,156.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754160747780,129.18,156.45,156.39,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754160747985,129.18,156.45,156.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160748480,6.3933,156.45,156.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160748985,1.17,156.48,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160749288,1.17,156.48,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160749479,6.3929,156.46,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160749680,6.3929,156.46,156.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160749881,145.53238959,156.49,156.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160750081,1.17,156.47,156.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160750481,1.17,156.47,156.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160750984,1.17,156.45,156.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160751282,1.17,156.45,156.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160751684,6.3953,156.41,156.35,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754160751882,17.86238959,156.43,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160752386,17.86238959,156.43,156.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160752786,1.17,156.42,156.35,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1754160753089,16.69238959,156.43,156.31,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160753285,16.69238959,156.43,156.33,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1754160753286,6.3965,156.38,156.33,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1754160753478,1.17,156.4,156.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160753882,6.3964,156.38,156.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160754091,1.17,156.4,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160754283,1.17,156.39,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160754482,1.17,156.38,156.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160754680,1.17,156.38,156.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160755388,6.3981,156.34,156.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160755591,6.3981,156.34,156.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160755789,1.17,156.37,156.25,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160756083,1.17,156.37,156.22,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1754160756084,1.17,156.36,156.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160756290,6.3993,156.31,156.26,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1754160756485,1.17,156.34,156.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160756788,129.83,156.36,156.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160756993,128.66,156.36,156.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160757385,135.0572,156.36,156.31,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754160757581,17.86238959,156.4,156.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160758087,1.17,156.4,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160758386,128.74,156.42,156.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160758585,6.3958,156.39,156.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160758785,129.91,156.42,156.31,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160758986,129.91,156.42,156.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160758987,135.1349,156.42,156.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160759385,135.1349,156.42,156.34,16.69238959]
["bitfinex-derivatives","SOLF0:USTF0",1754160759582,4.51191647,156.41,156.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160759782,1.17,156.47,156.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160759989,16.69238959,156.49,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160759990,7.48786704,156.46,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160760188,7.48786704,156.45,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160760383,7.48786704,156.44,156.42,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754160760588,4.51256736,156.43,156.42,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754160760789,2.97562756,156.43,156.42,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754160760990,7.48819492,156.43,156.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160761190,7.48839897,156.42,156.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160761387,12.07756736,156.41,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160761590,4.51176559,156.4,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160761793,4.51134971,156.39,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160762392,26.56930396,156.46,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160762691,1.17,156.42,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160762892,7.48536882,156.41,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160763093,7.5649,156.42,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160763285,4.51289749,156.41,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160763483,1.17,156.42,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160763691,4.51234564,156.41,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160763894,1.17,156.42,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160764089,1.17,156.42,156.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160764090,4.51384928,156.41,156.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160764289,1.17,156.42,156.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160764897,7.5649,156.42,156.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160765198,156.33930396,156.48,156.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160765392,6.3936,156.45,156.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160765588,129.77,156.48,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160765793,4.51739186,156.47,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160765993,128.6,156.48,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160766185,1.17,156.47,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160766590,128.6,156.48,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160767195,6.393,156.46,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160767496,128.6,156.48,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160768195,10.91059422,156.47,156.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160768396,128.6,156.48,156.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160768593,1.17,156.53,156.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160768894,1.17,156.48,156.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160769099,26.56930396,156.54,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160769397,6.3928,156.47,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160770095,26.56930396,156.51,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160770295,7.51122192,156.5,156.41,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754160770492,26.56930396,156.51,156.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160770690,6.3945,156.43,156.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160770890,6.3945,156.43,156.34,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160770891,26.56930396,156.48,156.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160771101,1.11,156.47,156.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160771294,1.11,156.43,156.36,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754160771600,1.11,156.43,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160771794,6.3955,156.4,156.36,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754160771994,1.11,156.43,156.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160772394,1.11,156.44,156.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160772997,1.11,156.44,156.37,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754160773198,1.11,156.44,156.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160773799,6.3954,156.4,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160773994,1.11,156.41,156.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160774694,6.3964,156.38,156.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160774897,7.5064,156.38,156.25,154.72930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160775097,7.5064,156.38,156.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160775399,1.11,156.4,156.25,154.72930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160775593,1.11,156.4,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160775793,1.11,156.39,156.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160776202,1.11,156.39,156.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160776404,1.11,156.41,156.28,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160776700,1.11,156.43,156.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160776900,6.3941,156.44,156.38,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1754160777098,7.5041,156.44,156.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160777298,1.11,156.44,156.31,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160777602,1.11,156.44,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160777995,584.50930396,156.48,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160778196,1.11,156.46,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160778402,6.3934,156.45,156.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160779201,6.3937,156.44,156.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160779402,1.11,156.46,156.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160779797,1.11,156.46,156.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160779994,1.11,156.44,156.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160780200,1.11,156.44,156.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160780699,1.11,156.38,156.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160780907,1.11,156.34,156.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160781105,1.11,156.31,156.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160781805,1.11,156.31,156.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160782003,128.16,156.33,156.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160782200,1.11,156.31,156.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160782803,7.5073,156.36,156.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160783003,429.8,156.37,156.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160783205,5.64042644,156.36,156.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160783502,1.11,156.36,156.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160783704,429.8,156.37,156.32,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754160783906,429.8,156.37,156.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160784107,1.11,156.36,156.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160784305,429.8,156.37,156.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160784505,429.8,156.37,156.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160784703,6.3972,156.36,156.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160784903,430.91,156.37,156.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160785305,4.53411032,156.36,156.29,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754160785508,430.91,156.37,156.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160785710,6.398,156.34,156.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160786001,1.11,156.36,156.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754160786212,6.3991,156.31,156.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160786405,1.11,156.36,156.26,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754160786708,6.4013,156.26,156.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160787005,7.53004207,156.35,156.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160787006,1.11,156.28,156.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160787211,6.4027,156.22,156.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160787411,1.11,156.25,156.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160787704,6.4022,156.24,156.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160787913,1.11,156.25,156.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160788210,1.11,156.24,156.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160788601,1.11,156.24,156.18,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754160788802,128.2,156.25,156.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160789003,1.11,156.22,156.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160789302,6.4069,156.12,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160789510,27.67930396,156.14,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160789706,26.56930396,156.14,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160789902,6.4064,156.13,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160790099,26.56930396,156.14,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160790506,1.11,156.14,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160790712,1.11,156.13,156.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160790911,26.56930396,156.14,156.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160791111,6.4072,156.12,156.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160791311,26.56930396,156.14,156.06,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1754160791513,1.11,156.13,156.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160792009,1.11,156.13,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160792010,1.11,156.1,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160792210,26.56930396,156.05,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160792809,1.11,156.03,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160793009,128.26,156.04,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160793306,1.11,156.02,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160793610,6.4109,156.03,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160793915,128.28,156.05,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160794209,129.39,156.05,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160794413,129.37,156.08,156.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160794714,129.37,156.08,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160794715,7.5206,156.03,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160794906,1.11,156.02,155.99,6.11896438]
["bitfinex-derivatives","SOLF0:USTF0",1754160795102,1.11,156.06,156.0,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160795308,1.11,156.03,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160795501,26.56930396,156.04,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160795708,1.11,156.01,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160796509,134.851,156.02,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160796709,7.5214,156.01,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160797114,34.09070396,156.01,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160797304,27.67930396,156.04,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160797509,128.38,156.06,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160797710,156.05930396,156.07,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160798408,27.67930396,156.1,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160798816,129.49,156.1,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160799019,1.11,156.09,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160799312,1.11,156.09,156.01,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754160799515,6.4096,156.06,156.01,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754160799817,1.11,156.06,156.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160800013,6.41,156.05,156.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160800218,1.11,156.05,156.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160800418,26.56930396,156.07,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160800721,1.11,156.06,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160800920,26.56930396,156.07,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160801116,6.4097,156.06,156.01,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1754160801419,1.11,156.06,156.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160801714,1.11,156.06,156.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160802013,430.16,156.13,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160802220,129.51,156.12,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160802415,1.11,156.11,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160803210,6.4089,156.08,156.03,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754160803413,26.56930396,156.1,156.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160803414,128.4,156.07,156.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160803617,1.11,156.06,156.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160803919,128.4,156.07,156.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160804116,129.51,156.07,156.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160804315,128.4,156.07,156.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160804524,1.11,156.06,156.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160805119,128.4,156.07,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160805521,128.4,156.07,156.03,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754160805716,128.4,156.07,156.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160806015,1.11,156.05,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160806222,1.11,156.04,156.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160806522,26.56930396,156.04,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160807022,7.5214,156.01,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160807218,135.9414,156.01,156.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754160807414,161.40070396,156.01,156.0,277.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754160807615,6.4118,156.0,155.99,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754160807824,26.56930396,156.0,155.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160808115,26.56930396,155.95,155.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160808322,128.42,155.94,155.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160808518,26.56930396,156.0,155.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160808819,128.46,155.99,155.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160809216,26.56930396,155.97,155.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160810021,26.56930396,155.94,155.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160810219,155.10930396,155.93,155.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160810723,128.54,155.93,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160811317,128.54,155.93,155.78,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160811513,128.56,155.97,155.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160812222,26.56930396,155.96,155.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160812417,128.56,155.97,155.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160812619,155.12930396,155.97,155.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160812816,6.4155,155.91,155.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160813016,26.56930396,155.94,155.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160813220,6.4154,155.92,155.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160813522,26.56930396,155.94,155.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160813919,6.4158,155.91,155.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160814123,26.56930396,155.94,155.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160814417,128.58,155.94,155.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160814828,6.4123,155.99,155.84,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160815122,128.52,155.99,155.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160816023,6.4129,155.98,155.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160816212,128.52,155.99,155.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160817121,26.56930396,155.97,155.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160818216,6.4145,155.94,155.89,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754160818526,26.56930396,155.97,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160819028,430.72,156.01,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160819222,128.52,156.0,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160819419,6.4135,155.96,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160819624,128.52,156.0,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160819822,6.4133,155.97,155.92,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754160820025,128.52,156.0,155.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160820414,128.52,156.0,155.94,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754160820618,128.52,156.0,155.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160821021,128.52,156.0,155.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160821420,6.4122,155.99,155.94,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1754160821726,6.4122,155.99,155.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160822023,6.4129,155.98,155.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160822223,128.52,156.0,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160822613,6.4132,155.97,155.92,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754160822817,128.52,156.0,155.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160823425,128.52,156.0,155.93,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754160823623,128.52,156.0,155.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160823825,128.52,156.0,155.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160824025,128.52,156.0,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160825034,6.4139,155.95,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160825327,128.52,156.0,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160825528,6.4142,155.95,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160826122,6.4144,155.94,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160826828,6.4147,155.93,155.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160827131,128.52,156.0,155.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160827332,6.4145,155.94,155.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160827522,6.4145,155.94,155.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160827726,128.52,156.0,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160827925,4.82484487,155.99,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160828231,4.83322894,155.98,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160828430,26.56930396,155.98,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160828629,6.4151,155.92,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160828930,26.56930396,155.98,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160829133,6.4149,155.93,155.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160829332,6.4149,155.93,155.88,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754160829532,26.56930396,155.98,155.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160829730,6.4145,155.94,155.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160830237,26.56930396,155.98,155.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160830432,6.4138,155.95,155.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160830629,11.26427558,155.95,155.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160830929,4.85047558,155.95,155.81,457.60930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160831138,4.85954897,155.94,155.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160831330,128.52,156.0,155.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160831532,6.4141,155.95,155.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160831729,4.8595515,155.94,155.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160831930,6.4141,155.95,155.9,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754160832136,4.85949912,155.94,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160832326,128.52,156.0,155.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160832532,4.86805588,155.99,155.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160832835,4.86805588,155.98,155.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160833427,133.67078518,156.04,155.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160833626,128.52,156.04,155.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160833837,128.52,156.04,155.92,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160834032,5.15078518,156.07,155.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160834227,6.4108,156.03,155.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160834431,31.72008914,156.08,156.0,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754160834626,2.99415158,156.07,155.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160834832,3.54,156.08,155.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160835438,439.77078518,156.1,156.04,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754160835637,2.99781906,156.09,155.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160835838,137.21078518,156.12,155.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160836038,2.99875757,156.11,155.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160836241,132.06,156.12,155.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160836541,6.4074,156.11,156.06,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1754160836730,128.52,156.12,156.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160836934,128.52,156.12,155.98,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160837137,3.54,156.08,156.05,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754160837333,3.54,156.09,156.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160837533,26.56930396,156.11,156.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160837739,2.99847821,156.1,156.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754160838042,6.4099,156.05,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160838236,3.34,156.06,155.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160839238,26.56930396,156.1,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160839437,6.33883531,156.09,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160839739,6.4086,156.08,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160839940,3.34,156.09,155.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160840437,6.84425412,156.17,155.93,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1754160840438,26.56930396,156.15,155.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160840741,140.45027855,156.19,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160840937,140.45027855,156.19,156.07,155.00930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160841136,3.34,156.23,156.07,155.00930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160841333,3.34,156.23,156.1,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160841546,3.34,156.23,156.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160841939,3.34,156.2,156.16,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754160842134,3.34,156.23,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160842338,3.34,156.23,156.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160842532,3.34,156.23,156.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160842736,128.44,156.26,156.14,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160842937,3.34,156.28,156.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160843242,3.34,156.26,156.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160843440,3.34,156.26,156.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160844246,26.56930396,156.3,156.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160844247,3.34,156.23,156.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160844438,3.28,156.23,156.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160844638,26.56930396,156.21,156.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160845740,154.92930396,156.25,156.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160845937,128.36,156.25,156.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160846137,6.4029,156.22,156.18,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754160846343,128.36,156.25,156.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160846544,3.34,156.24,156.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160846842,3.34,156.24,156.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160847240,6.4045,156.18,156.12,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754160847437,6.4045,156.18,156.06,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1754160847438,26.56930396,156.23,156.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160847439,3.34,156.16,156.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160847740,6.4045,156.18,156.12,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754160847942,3.34,156.19,156.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160848346,9.7449,156.17,156.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160848547,3.34,156.22,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160848747,6.4039,156.2,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160849045,3.34,156.22,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160849238,6.4041,156.19,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160849444,3.34,156.24,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160849846,6.4052,156.17,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160850047,3.34,156.18,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160850346,3.34,156.2,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160851047,3.34,156.2,156.05,430.92]
["bitfinex-derivatives","SOLF0:USTF0",1754160851048,3.34,156.18,156.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160851644,3.34,156.15,156.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160851945,3.34,156.14,156.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160852648,3.34,156.14,156.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160852844,3.34,156.14,156.04,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160853150,3.34,156.2,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160853542,3.34,156.2,156.11,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1754160853742,3.34,156.2,156.11,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1754160854339,3.34,156.2,156.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160854541,26.56930396,156.2,156.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160854743,6.4056,156.15,156.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160855051,26.56930396,156.2,156.04,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160855243,3.34,156.19,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160855443,9.7452,156.16,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160855643,3.34,156.16,156.1,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754160855847,9.7455,156.16,156.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160856047,3.34,156.16,156.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160856349,9.7455,156.16,156.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160856552,3.34,156.16,156.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160856849,3.34,156.15,156.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160857052,3.34,156.14,156.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160857247,3.34,156.14,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160857447,3.34,156.14,156.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160857649,6.405,156.17,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160857849,3.34,156.17,156.11,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1754160858152,3.34,156.17,156.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160858350,6.4052,156.16,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160858548,3.34,156.2,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160858758,6.404,156.19,156.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160859048,3.34,156.2,156.15,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754160859241,3.34,156.2,156.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160859447,3.34,156.17,156.07,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160859643,3.34,156.17,156.14,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754160859855,3.34,156.16,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160860548,9.7453,156.16,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160860751,3.34,156.16,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160860953,3.34,156.2,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160861656,3.34,156.19,156.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160863358,26.56930396,156.21,156.04,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160863558,3.34,156.17,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160863758,6.4063,156.14,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160863956,9.7463,156.14,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160864253,6.4067,156.13,156.09,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754160864556,3.34,156.11,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160864751,6.4076,156.11,156.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160864956,3.34,156.1,156.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160865455,19.2,156.23,156.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160865456,3.34,156.14,156.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160865849,3.34,156.14,156.12,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754160866057,3.34,156.17,156.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160866252,3.34,156.14,156.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160866447,3.34,156.14,155.99,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160866448,26.56930396,156.15,155.95,12.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754160866661,3.34,156.11,155.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160867060,3.34,156.09,156.06,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754160868053,3.34,156.09,156.07,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754160868356,3.34,156.09,156.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160868559,3.34,156.09,155.98,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160868560,3.46,156.14,156.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160869260,3.46,156.14,155.99,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754160869261,3.46,156.14,156.08,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754160869457,6.4072,156.12,156.08,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754160869658,3.46,156.11,156.08,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754160870257,3.46,156.14,155.92,134.643]
["bitfinex-derivatives","SOLF0:USTF0",1754160870456,3.46,156.14,156.04,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160870663,3.46,156.14,156.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160870864,9.8662,156.14,156.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160871063,3.46,156.14,156.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160871259,3.46,156.13,156.11,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754160871567,3.46,156.19,156.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160871865,3.46,156.19,156.14,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754160872062,3.46,156.19,156.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160872258,3.46,156.19,156.14,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1754160872458,3.46,156.19,156.07,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160872459,6.4045,156.18,156.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160872656,3.46,156.17,156.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160873164,3.46,156.17,156.07,26.56930396]
["bitfinex-derivatives","SOLF0:USTF0",1754160873467,3.46,156.17,156.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160873667,3.46,156.19,156.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160874668,3.46,156.21,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160874967,3.46,156.21,156.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160875167,3.46,156.23,156.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160876057,6.4034,156.21,156.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160876260,3.46,156.24,156.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160876663,6.4028,156.22,156.17,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754160876867,9.8628,156.22,156.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160877064,3.46,156.2,156.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160877366,3.46,156.25,156.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160877568,430.56,156.26,156.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160877569,3.46,156.24,156.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160877869,3.46,156.2,156.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160878270,6.404,156.19,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160878470,3.46,156.2,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160878765,3.46,156.17,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160879364,3.46,156.13,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160879867,3.46,156.13,156.06,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754160880268,6.4079,156.1,156.06,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754160880468,6.4079,156.1,156.06,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754160880670,15.55713891,156.15,156.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160880972,3.46,156.15,156.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160881172,3.46,156.15,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160881373,6.4067,156.13,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160881671,3.46,156.19,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160881972,3.46,156.16,156.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160882474,3.46,156.16,156.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160882662,2.97417519,156.15,156.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160882971,3.46,156.16,156.06,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754160883171,2.97563242,156.15,156.06,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754160883363,3.46,156.14,156.06,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754160883564,3.46,156.14,156.0,26.67696485]
["bitfinex-derivatives","SOLF0:USTF0",1754160883768,6.4073,156.11,156.0,26.67696485]
["bitfinex-derivatives","SOLF0:USTF0",1754160884072,26.67696485,156.17,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160884372,3.46,156.12,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160884667,3.46,156.16,156.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160885061,6.4063,156.14,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160885260,3.46,156.15,156.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160885465,9.8658,156.15,156.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160885668,3.46,156.15,156.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160885960,6.4055,156.16,156.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160886166,3.46,156.18,156.11,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1754160886367,3.46,156.18,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160886675,3.46,156.15,156.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160887171,9.8658,156.15,156.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160887362,3.46,156.15,156.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160887767,3.46,156.19,156.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160888270,6.405,156.17,156.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160888667,3.46,156.18,156.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160888865,3.46,156.18,156.13,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754160889074,3.46,156.16,156.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160889771,5.15762571,156.22,156.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160889772,3.46,156.18,156.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160889968,3.46,156.21,156.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160890372,9.8634,156.21,156.16,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754160890572,3.46,156.19,156.16,9.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754160890869,9.8624,156.23,156.19,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754160891069,3.46,156.21,156.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160891274,3.46,156.25,156.12,26.67696485]
["bitfinex-derivatives","SOLF0:USTF0",1754160891472,3.46,156.21,156.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160891669,3.46,156.23,156.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160892469,3.46,156.23,156.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160893074,3.46,156.2,156.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160893577,3.46,156.2,156.12,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754160893772,3.46,156.18,156.12,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754160893975,3.46,156.18,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160894568,3.46,156.17,156.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160895879,6.4064,156.14,156.09,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1754160896079,3.46,156.14,156.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160896478,3.46,156.13,156.1,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754160896676,3.46,156.13,156.1,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754160896878,3.46,156.13,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160897076,3.46,156.13,156.11,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754160897283,3.46,156.13,156.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160897579,3.46,156.13,156.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160897776,9.8666,156.13,156.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160897979,3.46,156.13,156.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754160898573,3.45,156.12,156.08,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754160898769,26.67696485,156.15,156.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160898981,6.407,156.12,156.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160899180,3.45,156.1,156.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160899772,3.45,156.12,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160900275,3.45,156.08,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160900674,3.45,156.1,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160901177,31.83459056,156.15,155.99,585.13696485]
["bitfinex-derivatives","SOLF0:USTF0",1754160901372,3.45,156.08,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160901571,3.45,156.12,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160901877,3.45,156.14,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160902275,3.45,156.12,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160902477,3.45,156.11,156.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160902674,26.67696485,156.16,155.99,585.13696485]
["bitfinex-derivatives","SOLF0:USTF0",1754160902675,3.45,156.15,156.01,26.67696485]
["bitfinex-derivatives","SOLF0:USTF0",1754160902970,3.45,156.13,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160903377,15.56739304,156.16,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160903378,3.45,156.15,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160903582,3.45,156.13,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160904286,6.4075,156.11,156.06,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1754160904480,9.8575,156.11,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160904881,15.56739304,156.16,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160904882,3.45,156.15,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160905384,3.45,156.15,156.09,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1754160905585,3.45,156.15,156.09,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1754160905788,3.45,156.15,156.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160906483,3.45,156.15,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160906683,3.45,156.11,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160906885,3.45,156.15,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160907086,6.4064,156.14,156.08,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754160907385,3.45,156.12,156.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160908485,6.407,156.12,156.07,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754160908691,3.45,156.11,156.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160908884,3.45,156.15,156.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160909083,3.45,156.13,156.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160909387,3.45,156.15,156.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160910582,3.45,156.15,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160910781,3.45,156.12,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160911482,6.4095,156.06,156.01,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754160911685,6.4095,156.06,156.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160911886,3.45,156.06,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160912084,9.8605,156.04,156.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160912279,3.45,156.04,156.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160912993,3.45,156.09,155.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160913382,3.45,156.09,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160913889,20.74073861,156.13,156.01,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754160914091,3.45,156.09,156.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160914581,3.45,156.04,156.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160914788,3.45,156.09,155.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160914987,6.4093,156.07,156.01,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754160915186,3.45,156.09,156.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160915586,9.8583,156.09,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160915789,3.45,156.11,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160917193,6.4078,156.1,156.04,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754160917387,3.45,156.08,156.04,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754160917583,3.45,156.08,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160917886,3.45,156.1,156.02,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160918087,3.45,156.1,156.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160918283,6.4085,156.08,156.03,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754160918491,3.45,156.06,155.99,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160918689,3.45,156.06,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160919085,3.45,156.08,156.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160919391,3.45,156.08,156.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160919689,3.45,156.12,156.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160920090,15.56739304,156.13,155.99,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160920091,6.4075,156.11,156.06,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754160920280,3.45,156.1,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160920890,3.45,156.09,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160921388,9.8577,156.1,155.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160921588,3.45,156.09,156.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160921790,3.45,156.09,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160922287,9.8574,156.11,156.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160922490,3.45,156.11,156.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160922691,3.45,156.13,156.03,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160922889,3.45,156.13,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160923790,6.4068,156.12,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160924090,9.8568,156.12,156.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160924389,3.45,156.08,156.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160924600,3.45,156.08,156.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160924789,3.45,156.08,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160924990,3.45,156.12,156.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160925488,6.4079,156.1,156.05,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754160925686,3.45,156.12,156.0,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160925687,3.45,156.12,156.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160926194,6.4077,156.1,156.06,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754160926394,9.8577,156.1,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160926591,3.45,156.1,156.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160926787,3.45,156.1,156.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160927796,430.6,156.15,156.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160927797,3.45,156.12,156.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754160929089,434.07,156.15,156.06,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160929294,3.47,156.13,156.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160929494,3.47,156.12,156.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160929890,3.47,156.12,156.1,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754160930096,3.47,156.12,156.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160930292,437.006,156.15,156.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160930488,3.47,156.17,156.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160931190,6.4054,156.16,156.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160931392,3.47,156.15,156.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160931598,3.47,156.15,156.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160931898,3.47,156.15,156.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160932097,3.47,156.17,156.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160932894,3.47,156.19,156.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160933087,3.47,156.18,156.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160933393,6.4037,156.2,156.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160933790,9.8737,156.2,156.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160933988,127.74,156.21,156.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160934197,3.47,156.2,156.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160934396,6.4051,156.17,156.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160934598,3.47,156.15,156.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160934799,3.47,156.15,156.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160934997,3.47,156.2,156.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160935599,3.47,156.17,156.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160935792,3.47,156.19,156.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160935992,6.4047,156.18,156.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160936192,3.47,156.17,156.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160936397,3.47,156.2,156.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160936593,3.47,156.19,156.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160936994,3.47,156.2,156.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160937195,3.47,156.2,156.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160937393,3.47,156.17,156.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160937591,127.74,156.21,156.08,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754160937592,3.47,156.13,156.08,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754160937799,3.47,156.13,156.01,134.7903659]
["bitfinex-derivatives","SOLF0:USTF0",1754160937800,3.47,156.13,156.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160937994,15.56739304,156.12,156.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160938195,3.47,156.11,156.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160938389,3.47,156.08,156.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160938590,3.47,156.08,156.01,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160938796,6.4079,156.1,156.05,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754160938998,6.4079,156.1,156.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160939198,6.4079,156.1,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160939392,3.47,156.11,156.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160939599,3.47,156.11,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160940100,9.8788,156.08,155.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160940700,3.47,156.1,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160941201,3.47,156.1,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160941400,3.47,156.14,156.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160942203,3.47,156.14,156.07,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754160942502,3.47,156.14,156.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160943602,3.47,156.09,156.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160944299,3.47,156.14,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160944904,3.47,156.11,156.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160945198,3.47,156.1,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160946197,15.56739304,156.12,156.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160946393,3.47,156.06,156.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160946801,3.47,156.06,156.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160947204,3.47,156.07,156.04,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754160947400,3.47,156.07,155.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160948000,3.47,156.11,155.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160948198,3.47,156.11,156.05,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754160948199,6.408,156.1,156.05,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754160948408,6.408,156.1,156.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160948600,3.47,156.09,156.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160949197,3.47,156.09,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160949402,3.47,156.13,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160949603,6.4077,156.11,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160949797,3.47,156.13,156.07,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754160950004,127.6,156.15,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160950304,9.8772,156.12,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160950505,3.47,156.08,156.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160950899,3.47,156.12,156.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160952102,3.47,156.12,156.01,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160952311,3.47,156.09,156.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160952808,15.56739304,156.1,156.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160952998,3.47,156.04,156.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160953205,3.47,156.03,155.96,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160953404,3.47,156.03,156.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160954106,20.73617119,156.1,155.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160954107,3.47,156.09,155.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160954300,3.47,156.07,155.99,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160954506,3.47,156.12,156.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160954704,3.47,156.12,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160955101,3.47,156.1,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160955301,3.47,156.09,155.98,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160955607,3.47,156.14,156.04,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160955807,3.47,156.16,156.07,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160956011,3.47,156.16,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160957305,3.47,156.11,156.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160957604,15.56739304,156.17,156.04,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160957808,435.74877815,156.19,156.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160957809,3.47,156.1,156.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754160958205,3.47,156.07,156.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160958415,3.47,156.07,156.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160959021,3.47,156.1,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160959307,127.38,156.12,156.01,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160959510,3.47,156.11,156.01,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160959818,3.47,156.11,156.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160960017,127.38,156.12,155.99,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754160960311,9.8776,156.11,156.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160960514,3.47,156.1,156.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160961009,19.03739304,156.1,156.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160961214,3.47,156.09,156.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160961402,3.47,156.09,155.95,430.68]
["bitfinex-derivatives","SOLF0:USTF0",1754160961403,3.47,156.08,156.06,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754160961609,3.47,156.11,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160962012,3.47,156.11,155.96,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160962214,3.47,156.11,155.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160962917,3.47,156.11,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160963108,3.47,156.11,156.04,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754160963612,3.47,156.08,156.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160963809,15.56739304,156.12,155.99,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160964108,3.47,156.11,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160964311,3.47,156.11,156.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160964617,3.47,156.08,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160964914,3.47,156.02,155.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160965311,15.56739304,156.0,155.87,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160965615,3.47,155.97,155.87,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160965813,3.47,156.02,155.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160966009,15.56739304,156.0,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160966210,3.47,155.99,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160966410,3.47,155.99,155.84,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160966411,3.47,155.93,155.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160966811,6.4153,155.92,155.87,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754160967118,3.47,155.94,155.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160967319,9.8847,155.94,155.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160967512,19.03739304,155.97,155.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160967708,15.56739304,155.97,155.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160968015,3.47,155.99,155.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160968417,6.4133,155.97,155.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160968718,3.47,155.96,155.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160969014,15.56739304,156.0,155.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160969224,3.47,156.0,155.9,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160969516,138.97445255,156.02,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160969714,3.47,156.01,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160970112,6.4123,156.0,155.95,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754160970419,142.44445255,156.02,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160970718,6.4118,156.01,155.97,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754160970918,3.47,156.0,155.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160971917,138.97445255,156.02,155.9,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160972119,3.47,156.01,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160973013,3.47,155.99,155.95,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754160973212,6.4123,156.0,155.95,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754160973213,3.47,155.98,155.95,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754160973414,138.97445255,156.02,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160973615,138.97445255,156.02,155.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160974015,138.97445255,156.02,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160974221,142.44445255,156.02,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160974410,3.47,156.01,155.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160974719,138.97445255,156.02,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160974720,3.47,156.0,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160975020,9.882,156.0,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160975513,9.882,156.0,155.95,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754160975713,3.47,156.0,155.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160976220,138.97445255,156.02,155.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160976420,3.47,156.01,155.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160976813,3.47,156.01,155.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160977218,3.47,156.01,155.98,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754160977517,3.47,156.01,155.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160977718,3.47,156.01,155.9,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160977920,3.47,156.01,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160978322,3.47,156.0,155.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160978913,138.97445255,156.02,155.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160979215,138.97445255,156.02,155.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160979412,138.97445255,156.02,156.0,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754160979610,142.44445255,156.02,156.0,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754160979816,138.97445255,156.02,156.01,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754160980013,3.47,156.06,156.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160980218,3.47,156.04,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160980525,3.47,156.04,155.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160981813,15.56739304,156.02,155.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160982017,3.47,156.01,155.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160982220,15.56739304,156.02,155.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160982422,3.47,156.01,155.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160982921,3.47,156.04,155.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160983318,6.4118,156.01,155.97,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754160983624,3.47,155.99,155.97,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754160983825,3.47,155.99,155.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160984021,3.47,155.99,155.98,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754160984527,3.47,155.99,155.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160984718,3.47,156.04,155.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160985123,6.4112,156.02,155.99,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754160985323,15.56739304,156.05,155.91,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754160985524,3.47,156.05,156.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160985731,3.47,156.04,156.02,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754160986623,3.47,156.03,156.01,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754160986823,3.47,156.03,156.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160987020,3.47,156.04,155.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754160988128,9.8804,156.04,156.01,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754160988326,3.38,156.05,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160988728,6.4109,156.03,156.0,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754160988922,3.38,156.02,156.0,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754160989122,3.38,156.02,156.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160989418,3.38,156.02,155.99,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754160989624,3.38,156.01,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160989819,3.38,156.03,156.0,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754160990328,9.7909,156.03,156.0,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754160990517,3.38,156.02,156.0,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754160990721,15.56739304,156.06,156.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160991026,15.56739304,156.06,155.92,28.39779304]
["bitfinex-derivatives","SOLF0:USTF0",1754160991226,3.38,156.02,156.0,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754160991429,3.38,156.02,156.0,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754160991732,3.38,156.05,156.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160992035,3.38,156.02,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160992230,18.94739304,156.0,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160992434,6.4131,155.98,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160992735,3.38,155.96,155.92,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1754160992933,3.38,155.95,155.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160993624,3.38,155.95,155.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160993832,3.38,155.94,155.92,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1754160994136,3.38,155.96,155.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160994429,3.38,155.95,155.91,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754160994629,3.38,155.95,155.86,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1754160994630,6.4151,155.93,155.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160994828,3.38,155.92,155.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160995029,3.38,155.92,155.9,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754160995427,9.7954,155.92,155.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160995735,3.38,155.92,155.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160996837,6.4153,155.92,155.86,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1754160997029,3.38,155.93,155.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160997228,6.4161,155.9,155.86,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754160997530,3.38,155.92,155.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160998327,6.4162,155.9,155.87,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754160998632,9.7962,155.9,155.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160998835,3.38,155.9,155.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160999228,3.38,155.93,155.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754160999638,3.38,155.91,155.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161000631,3.38,155.92,155.9,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1754161001031,15.56739304,155.94,155.82,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161001232,3.38,155.93,155.91,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754161001634,3.38,155.93,155.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161001835,3.38,155.93,155.92,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754161002238,3.38,155.93,155.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161003043,3.38,155.93,155.92,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754161003342,132.21088089,156.01,155.82,28.40579304]
["bitfinex-derivatives","SOLF0:USTF0",1754161003343,3.38,155.95,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161003938,3.38,155.93,155.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161004339,9.7952,155.93,155.89,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754161004535,3.38,155.91,155.89,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754161004735,3.38,155.91,155.89,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754161005134,3.38,155.91,155.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161005333,3.38,155.9,155.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161005534,3.38,155.9,155.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161005739,3.38,155.9,155.88,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754161005936,3.38,155.89,155.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161006138,18.94739304,155.91,155.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161006541,3.38,155.91,155.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161006743,3.38,155.91,155.88,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754161006944,3.38,155.9,155.88,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754161007150,15.56739304,155.91,155.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161007343,19.2,155.99,155.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161007344,15.56739304,155.88,155.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161007547,3.38,155.87,155.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161007847,3.38,155.86,155.85,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1754161008032,3.38,155.88,155.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161008341,3.38,155.9,155.77,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161008546,3.38,155.9,155.8,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161008838,3.38,155.95,155.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161009032,3.38,155.94,155.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161010348,3.38,155.94,155.92,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754161010641,3.38,155.94,155.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161011437,3.38,155.94,155.89,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754161011641,3.38,155.94,155.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161012039,3.38,155.93,155.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161012245,3.38,155.9,155.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161012635,3.38,155.89,155.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161012836,15.56739304,155.94,155.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161013042,3.38,155.93,155.81,16.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754161013243,3.38,155.93,155.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161013543,3.38,155.96,155.76,7.1503659]
["bitfinex-derivatives","SOLF0:USTF0",1754161013736,15.56739304,155.94,155.8,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161013945,3.38,155.96,155.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161014244,20.71827393,156.01,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161014435,7.5633113,156.0,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161014646,5.15088089,156.03,156.0,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754161014840,7.5635611,156.02,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161015043,7.5635611,156.01,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161015251,7.98596568,156.0,155.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161015447,4.60596568,155.99,155.95,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161015748,4.60574793,155.98,155.91,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161016047,3.38,156.0,155.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161016243,8.53088089,156.03,155.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161016441,12.71414628,156.02,156.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161016643,5.1590739,156.04,156.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161016844,2.95738226,156.03,156.02,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754161017148,3.38,156.08,156.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161017348,5.1590739,156.07,156.0,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161017546,140.10106756,156.09,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161017741,3.38,156.07,156.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1754161017940,3.38,156.07,156.06,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754161018138,140.10106756,156.09,156.03,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161018345,140.10106756,156.09,156.08,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754161018547,140.10106756,156.09,156.08,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754161018750,5.1590739,156.13,156.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161018938,126.84,156.17,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161019138,5.1590739,156.15,156.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161019349,3.58,156.14,156.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161019741,437.80425412,156.24,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161019742,3.58,156.2,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161019947,3.58,156.21,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161020146,3.58,156.15,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161020343,3.58,156.14,156.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161020550,15.56739304,156.12,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161020754,3.58,156.11,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161021351,3.58,156.11,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161021553,126.78,156.17,156.05,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161021756,3.58,156.16,156.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161021954,3.58,156.16,156.13,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754161022155,3.58,156.16,156.08,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161022156,3.58,156.18,156.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161022367,5.1590739,156.18,156.11,15.56739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161022548,10.03718831,156.19,156.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161022752,6.88626242,156.19,156.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161022951,13.61718831,156.22,156.19,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754161022952,6.88626242,156.2,156.19,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754161023149,6.88626242,156.2,156.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161023355,5.15623948,156.2,156.15,18.84739304]
["bitfinex-derivatives","SOLF0:USTF0",1754161023556,3.58,156.21,156.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161023859,3.58,156.21,156.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161024250,3.58,156.26,156.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161024659,6.4021,156.25,156.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161024852,3.58,156.26,156.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161025054,9.9814,156.26,156.21,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754161025352,3.58,156.26,156.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161025555,3.58,156.29,156.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161025756,6.401,156.27,156.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161025957,430.86,156.33,156.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161026255,223.47244389,156.38,156.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161026256,3.58,156.35,156.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161026454,3.58,156.37,156.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161026858,223.47244389,156.38,156.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161027160,3.58,156.36,156.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161027754,229.86894389,156.38,156.33,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754161027954,223.47244389,156.38,156.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161028154,126.68,156.42,156.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161028654,3.58,156.43,156.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161028655,3.58,156.43,156.33,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161028850,3.58,156.43,156.38,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1754161029057,3.58,156.43,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161029459,3.58,156.45,156.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161029661,3.58,156.45,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161029855,6.3928,156.47,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161030059,3.58,156.46,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161030457,9.9732,156.46,156.39,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754161030658,3.58,156.46,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161031357,3.58,156.48,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161031658,430.5,156.51,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161031852,3.58,156.52,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161032559,3.58,156.56,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161033356,153.15970774,156.57,156.42,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161033554,3.58,156.56,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161034159,3.58,156.56,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161034458,3.58,156.55,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161034854,6.3931,156.47,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161035058,3.58,156.53,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161035461,6.3912,156.51,156.44,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754161035756,3.58,156.53,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161036462,9.9704,156.53,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161036668,3.58,156.53,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161036967,6.3912,156.51,156.44,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754161037262,3.58,156.53,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161037463,6.3911,156.52,156.45,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754161037667,3.58,156.53,156.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161038056,3.58,156.51,156.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161038868,3.58,156.51,156.46,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754161039061,3.58,156.51,156.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161039561,153.15970774,156.57,156.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161039562,3.58,156.52,156.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161039763,126.52,156.57,156.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161040065,3.58,156.53,156.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161040464,3.58,156.53,156.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161040659,3.58,156.5,156.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161040861,6.3941,156.44,156.36,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754161041063,3.58,156.47,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161041661,3.58,156.44,156.38,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754161041864,3.58,156.44,156.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161042365,26.63970774,156.48,156.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161042366,3.58,156.46,156.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161042968,3.58,156.46,156.31,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161042969,3.58,156.43,156.36,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1754161043165,3.58,156.43,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161043760,3.58,156.41,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161043968,126.32,156.5,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161043969,3.58,156.47,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161044164,3.58,156.45,156.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161044563,26.63970774,156.44,156.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161044761,26.63970774,156.41,156.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161044961,3.58,156.4,156.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161045663,126.32,156.42,156.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161045664,3.58,156.37,156.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161045863,26.63970774,156.38,156.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161046068,3.58,156.33,156.23,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161046265,3.58,156.32,156.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161046466,3.58,156.32,156.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1754161046467,3.58,156.31,156.2,152.95970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161046670,3.58,156.31,156.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161046862,3.58,156.37,156.23,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161047069,3.58,156.37,156.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161047576,3.58,156.37,156.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161048670,3.42,156.39,156.34,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754161048877,3.42,156.38,156.34,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754161049070,3.42,156.41,156.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161049270,3.42,156.4,156.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161050171,3.42,156.39,156.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161050574,3.42,156.41,156.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161051071,3.42,156.41,156.29,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161051072,9.8146,156.43,156.36,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1754161051272,3.42,156.42,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161051873,3.42,156.4,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161052272,3.42,156.39,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161052468,26.63970774,156.38,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161052673,3.42,156.37,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161052971,3.42,156.33,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161053574,3.42,156.36,156.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161053975,3.42,156.38,156.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161054677,3.42,156.38,156.31,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754161055080,3.42,156.38,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161055878,3.42,156.38,156.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161056481,3.42,156.38,156.27,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161056679,3.42,156.43,156.3,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161056884,3.42,156.43,156.37,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754161057077,3.42,156.43,156.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161057484,141.36023843,156.44,156.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161058482,3.42,156.42,156.39,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754161058788,3.42,156.43,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161059978,3.42,156.43,156.37,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754161060282,3.42,156.43,156.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161060482,3.42,156.43,156.37,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754161060675,3.42,156.43,156.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161060873,3.42,156.43,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161061080,3.42,156.42,156.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161061579,26.63970774,156.43,156.29,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754161061876,3.42,156.42,156.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161062077,3.42,156.42,156.33,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161062279,144.78023843,156.44,156.43,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754161062481,141.36023843,156.44,156.43,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754161062876,144.78023843,156.44,156.43,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754161063077,126.28,156.48,156.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161063284,3.42,156.46,156.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161063880,3.42,156.46,156.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161064285,126.28,156.48,156.44,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754161064487,3.42,156.45,156.44,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754161064781,3.42,156.47,156.41,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754161065378,9.813,156.47,156.41,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754161065688,3.42,156.46,156.41,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754161066289,3.42,156.44,156.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161066683,3.42,156.45,156.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161067078,3.42,156.45,156.42,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754161067282,3.42,156.47,156.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161067889,3.42,156.47,156.43,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754161068086,3.42,156.46,156.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161068482,129.7,156.48,156.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161068783,3.42,156.47,156.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161068985,3.42,156.46,156.45,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754161069181,3.42,156.46,156.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161069586,3.42,156.46,156.45,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754161070089,3.42,156.46,156.44,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754161070283,3.42,156.47,156.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161070591,3.42,156.46,156.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161070986,6.88626242,156.47,156.37,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161071188,3.42,156.57,156.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161071383,9.8092,156.56,156.51,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754161071584,3.42,156.55,156.51,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754161071782,3.42,156.55,156.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161072485,10.03718831,156.6,156.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161072689,3.42,156.61,156.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161073093,3.42,156.61,156.48,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161073094,3.42,156.61,156.6,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754161073492,3.42,156.58,156.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161073692,3.42,156.56,156.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161073892,3.42,156.56,156.54,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754161074093,3.42,156.56,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161074394,126.18,156.57,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161074700,3.42,156.61,156.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161075887,3.42,156.61,156.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161076384,3.42,156.59,156.55,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754161076589,3.42,156.6,156.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161076996,3.42,156.58,156.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161077588,126.12,156.57,156.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161077787,3.42,156.56,156.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161077991,6.3904,156.53,156.48,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754161078293,3.42,156.56,156.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161078690,3.29,156.54,156.5,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754161078891,3.29,156.53,156.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161079091,3.29,156.53,156.5,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754161079293,3.29,156.52,156.5,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754161079493,3.29,156.51,156.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161079702,3.29,156.51,156.5,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754161080295,3.29,156.5,156.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161080795,3.29,156.56,156.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161081196,3.29,156.54,156.51,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754161081395,3.29,156.56,156.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161082296,132.4887,156.57,156.53,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754161082499,3.29,156.58,156.47,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161082802,3.29,156.58,156.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161084295,26.63970774,156.6,156.52,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754161084296,6.3891,156.56,156.52,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754161084498,3.29,156.54,156.52,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754161084801,3.29,156.54,156.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161084998,3.29,156.54,156.53,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754161085300,3.29,156.59,156.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161085492,6.3887,156.57,156.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161085694,3.29,156.56,156.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161087200,3.29,156.57,156.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161087709,3.29,156.57,156.56,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754161088397,3.29,156.57,156.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161088798,3.29,156.57,156.54,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754161089106,3.29,156.61,156.54,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754161089295,3.29,156.54,156.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161089493,3.29,156.48,156.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161089694,3.29,156.48,156.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161089899,3.29,156.45,156.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161090094,3.29,156.42,156.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161090294,3.29,156.4,156.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161090904,29.92970774,156.44,156.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161091201,3.29,156.42,156.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161091404,6.3967,156.38,156.33,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754161091596,3.29,156.36,156.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161092106,3.29,156.36,156.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161092304,3.29,156.36,156.2,456.13970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161092305,3.29,156.33,156.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161092502,26.63970774,156.31,156.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161092697,3.29,156.3,156.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161092902,26.63970774,156.28,156.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161093098,26.63970774,156.28,156.11,429.56]
["bitfinex-derivatives","SOLF0:USTF0",1754161093099,26.63970774,156.24,156.11,429.56]
["bitfinex-derivatives","SOLF0:USTF0",1754161093300,26.63970774,156.22,156.09,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1754161093505,3.29,156.21,156.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161093717,129.42,156.23,156.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161093912,3.29,156.22,156.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161094709,3.29,156.19,156.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161094910,3.29,156.19,156.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161095600,26.63970774,156.17,156.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161095910,3.29,156.17,156.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161096606,3.29,156.2,156.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161096913,159.34970774,156.23,156.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161097211,3.29,156.22,156.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161097410,129.42,156.23,156.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161098010,3.29,156.22,156.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161098206,3.29,156.2,156.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161098508,3.29,156.17,156.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161098713,3.29,156.14,156.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161099707,129.94,156.15,156.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161099902,26.63970774,156.2,156.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161100101,3.29,156.19,156.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161100314,3.29,156.19,156.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161100814,3.29,156.19,156.12,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754161101008,3.29,156.19,156.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161101408,133.13,156.21,156.07,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161101614,3.29,156.2,156.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161102008,129.84,156.21,156.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161102009,3.29,156.19,156.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161102412,129.84,156.21,156.17,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754161102613,3.29,156.2,156.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161103304,129.84,156.21,156.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161103505,3.29,156.23,156.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161104516,3.29,156.23,156.1,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161104517,3.29,156.23,156.22,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754161104918,3.29,156.26,156.22,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754161105113,3.29,156.25,156.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161105417,3.29,156.25,156.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161105612,3.29,156.25,156.22,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754161105818,3.29,156.25,156.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161106320,3.29,156.23,156.22,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754161106713,559.4,156.27,156.06,142.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754161106714,3.29,156.26,156.24,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754161106912,3.29,156.25,156.24,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754161107118,429.76,156.27,156.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161107318,429.76,156.27,156.25,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754161107512,3.29,156.26,156.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161107713,429.76,156.27,156.26,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754161108113,433.2,156.27,156.26,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754161108316,3.44,156.26,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161108913,429.76,156.27,156.26,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754161109314,129.4,156.29,156.28,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754161110114,3.44,156.34,156.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161110315,3.44,156.35,156.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161110521,3.44,156.35,156.34,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754161111122,129.02,156.37,156.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161111330,129.02,156.37,156.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161111829,129.02,156.37,156.36,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754161112027,3.44,156.38,156.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161112237,3.44,156.4,156.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161112430,128.84,156.41,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161112638,128.84,156.41,156.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161112837,142.83935956,156.44,156.43,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754161113134,139.39935956,156.44,156.43,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754161113340,3.44,156.48,156.47,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754161113532,128.78,156.51,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161113730,3.44,156.53,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161113927,132.16,156.53,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161114239,3.44,156.52,156.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161115626,128.72,156.53,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161115831,3.44,156.52,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161117139,26.63970774,156.5,156.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161117332,3.44,156.49,156.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161117932,3.44,156.46,156.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161118131,3.44,156.44,156.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161118432,128.3,156.45,156.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161119040,128.3,156.45,156.44,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754161119238,3.44,156.47,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161119531,26.63970774,156.53,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161119532,131.66,156.49,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161119735,3.44,156.52,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161119941,3.44,156.51,156.49,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754161120443,3.44,156.51,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161120736,3.44,156.51,156.37,12.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754161120944,26.63970774,156.5,156.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161121234,3.44,156.49,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161121442,3.44,156.47,156.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161121738,128.04,156.48,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161122336,3.44,156.5,156.37,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754161122535,127.92,156.53,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161122733,3.44,156.51,156.49,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754161122936,3.44,156.51,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161123134,127.92,156.53,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161123336,3.44,156.52,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161123734,3.44,156.51,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161124135,3.44,156.51,156.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161125036,3.44,156.52,156.49,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754161125236,3.44,156.52,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161126038,430.24,156.58,156.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161126238,25.86301338,156.67,156.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161126239,15.82582507,156.67,156.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161126538,148.60582507,156.67,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161126738,3.44,156.66,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161127039,145.16582507,156.67,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161127040,3.44,156.64,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161127839,3.44,156.64,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161128039,3.44,156.67,156.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161129732,433.22,156.7,156.58,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161129943,3.44,156.7,156.69,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754161130238,133.02,156.75,156.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161130434,133.02,156.75,156.72,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1754161130639,3.44,156.75,156.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161130834,133.0,156.77,156.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161131031,3.44,156.76,156.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161132036,3.44,156.76,156.74,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754161132233,132.9,156.78,156.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161132440,429.56,156.79,156.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161132638,429.56,156.79,156.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161133040,3.44,156.78,156.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161133340,429.56,156.79,156.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161133545,429.56,156.79,156.76,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754161133742,3.44,156.78,156.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161133939,3.44,156.78,156.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161134140,3.44,156.8,156.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161134438,3.44,156.79,156.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161134644,129.22,156.8,156.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161135343,132.66,156.8,156.78,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754161135648,3.44,156.79,156.78,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754161135850,3.44,156.77,156.76,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754161136037,3.44,156.77,156.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161136242,3.44,156.76,156.75,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754161136441,3.44,156.79,156.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161137049,3.44,156.79,156.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161137553,3.44,156.78,156.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754161138045,129.22,156.8,156.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161139050,129.22,156.8,156.78,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754161139250,3.58,156.79,156.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161139748,3.58,156.77,156.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161139943,132.44,156.77,156.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161140347,3.58,156.73,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161140555,3.58,156.7,156.65,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754161140746,3.58,156.68,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161141342,3.58,156.71,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161141945,132.66,156.74,156.6,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161142148,132.66,156.74,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161142948,129.0,156.77,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161143155,3.58,156.76,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161143853,3.58,156.76,156.75,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754161144249,132.58,156.77,156.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161144454,132.58,156.77,156.76,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754161144850,3.58,156.76,156.63,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161145065,129.0,156.77,156.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161145066,3.58,156.74,156.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161145755,3.58,156.71,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161146060,3.58,156.69,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161146751,129.08,156.7,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161147261,3.58,156.75,156.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161147558,129.08,156.77,156.75,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754161147760,3.58,156.74,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161147956,3.58,156.74,156.62,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161148156,3.58,156.75,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161151266,3.58,156.75,156.7,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1754161151557,3.58,156.75,156.62,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161151759,30.21970774,156.75,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161151961,3.58,156.74,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161152464,3.58,156.72,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161152863,3.58,156.72,156.68,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754161153057,3.58,156.71,156.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161153257,3.58,156.71,156.55,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754161153258,3.58,156.71,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161153462,3.58,156.68,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161154463,3.58,156.68,156.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754161154665,3.58,156.7,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161155066,3.58,156.7,156.59,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161155067,3.58,156.74,156.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161156068,130.0,156.79,156.5,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1754161156364,3.58,156.72,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161156566,26.63970774,156.74,156.56,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161156764,26.63970774,156.68,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161156966,3.58,156.67,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161158669,6.3847,156.67,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161158965,3.58,156.66,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161159860,3.58,156.66,156.62,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754161160065,3.58,156.65,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161160462,3.58,156.65,156.63,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1754161160666,3.58,156.65,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161160667,130.14,156.68,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161160960,130.14,156.68,156.55,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161161165,130.14,156.68,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161161366,130.14,156.68,156.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161161561,130.14,156.68,156.58,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161161761,3.58,156.69,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161161956,3.58,156.68,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161162160,429.0,156.7,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161162360,3.58,156.67,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161162966,3.58,156.66,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161163267,3.58,156.66,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161163460,3.58,156.66,156.63,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754161163660,3.58,156.65,156.63,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754161163863,3.58,156.63,156.53,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161164063,3.58,156.65,156.62,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754161164265,3.58,156.64,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161164569,3.58,156.66,156.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161164757,3.58,156.67,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161165363,3.58,156.67,156.62,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754161165558,3.58,156.67,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161169072,3.33,156.66,156.64,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754161169273,3.33,156.65,156.64,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754161170969,429.0,156.7,156.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161171170,4.55960876,156.69,156.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161171485,4.55960876,156.69,156.68,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754161171672,3.33,156.69,156.68,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754161172174,3.33,156.72,156.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161172783,3.33,156.72,156.71,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754161172974,7.89960613,156.72,156.71,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754161173773,128.96,156.75,156.74,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754161173979,3.33,156.74,156.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161174174,4.57130851,156.73,156.61,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161174374,3.33,156.7,156.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161174680,3.33,156.68,156.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161175275,3.33,156.66,156.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161176378,3.33,156.66,156.65,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754161176676,3.33,156.66,156.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161177178,3.33,156.64,156.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161178379,3.33,156.67,156.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161178681,3.33,156.65,156.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161178879,4.57228405,156.64,156.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161179068,3.33,156.62,156.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161179270,3.33,156.62,156.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161179472,3.33,156.65,156.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161179878,3.33,156.67,156.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161180076,4.3905085,156.66,156.57,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1754161180384,3.33,156.67,156.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161180588,4.39242775,156.66,156.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161180771,3.33,156.66,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161181085,7.71998313,156.66,156.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161181282,3.33,156.64,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754161181476,7.71998313,156.64,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754161181775,3.33,156.67,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161182082,7.71742555,156.66,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161182477,4.38742555,156.66,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161183073,7.71742555,156.66,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161184084,3.33,156.65,156.64,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754161184285,7.71742555,156.65,156.64,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754161185088,128.7,156.7,156.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754161185281,3.33,156.66,156.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754161185482,7.91082555,156.66,156.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754161185679,4.39566592,156.66,156.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754161185874,3.33,156.68,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161186285,7.72824508,156.68,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161186878,3.33,156.67,156.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161187078,4.39824508,156.66,156.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161187284,31.03635594,156.65,156.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161187480,3.33,156.63,156.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161187686,7.7266482,156.62,156.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161187983,4.3966482,156.61,156.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161188184,3.33,156.62,156.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161188385,7.72605671,156.61,156.59,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754161188586,3.33,156.61,156.59,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754161188789,6.3867,156.62,156.59,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754161188989,3.33,156.6,156.47,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754161189194,4.396244,156.59,156.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161189491,3.33,156.6,156.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161189692,4.3973938,156.59,156.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161189892,3.33,156.6,156.59,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754161190185,3.33,156.6,156.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161190391,3.33,156.6,156.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161190695,3.33,156.62,156.5,12.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754161190997,3.33,156.62,156.59,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754161191188,3.33,156.61,156.59,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754161191490,3.33,156.62,156.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161191692,4.58210604,156.61,156.5,12.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754161191881,3.33,156.6,156.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161192191,3.33,156.62,156.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161192893,3.33,156.63,156.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161193090,26.63970774,156.64,156.5,12.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754161193091,3.33,156.61,156.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161193292,3.33,156.61,156.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161193996,3.33,156.6,156.59,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754161194495,6.3863,156.63,156.6,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754161194695,7.91351935,156.62,156.6,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754161194891,3.33,156.62,156.6,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754161195196,3.33,156.63,156.61,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754161195490,3.33,156.64,156.61,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754161195687,3.33,156.62,156.61,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754161195886,127.56,156.65,156.62,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754161196087,3.33,156.64,156.54,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754161196283,3.33,156.64,156.63,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754161196789,7.91410284,156.64,156.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161196985,3.33,156.63,156.62,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754161197488,3.33,156.64,156.54,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754161197690,127.56,156.65,156.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754161198086,127.56,156.65,156.55,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161198087,127.56,156.65,156.64,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754161198288,127.56,156.65,156.55,26.63970774]
["bitfinex-derivatives","SOLF0:USTF0",1754161198289,432.49,156.68,156.58,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754161198485,432.49,156.68,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161198794,432.5,156.68,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161198997,437.09009135,156.68,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161199186,3.34,156.67,156.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161199693,3.34,156.67,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161199891,429.16,156.68,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161199892,3.34,156.66,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161200190,3.34,156.65,156.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161200394,3.34,156.67,156.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161200695,3.34,156.67,156.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161200996,432.5,156.68,156.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161201196,127.2,156.69,156.59,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161201402,127.2,156.69,156.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161201697,127.2,156.69,156.68,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754161201897,3.34,156.72,156.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161202096,4.59673309,156.71,156.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161202299,3.34,156.69,156.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161202503,3.34,156.67,156.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161202805,127.06,156.68,156.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161203003,7.93644837,156.67,156.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161203200,3.34,156.67,156.66,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754161203503,4.59791629,156.67,156.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161203698,3.34,156.66,156.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161203899,3.34,156.67,156.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161204297,3.34,156.67,156.64,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754161204497,3.34,156.65,156.64,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754161204806,3.34,156.67,156.57,16.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754161205004,3.34,156.67,156.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161205794,3.34,156.67,156.63,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754161206007,3.34,156.67,156.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161206199,127.06,156.68,156.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161206406,127.06,156.68,156.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161206600,127.06,156.68,156.57,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754161206601,3.34,156.73,156.62,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161206904,4.59375964,156.72,156.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161207197,3.34,156.73,156.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161207402,3.34,156.71,156.67,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754161207595,3.34,156.73,156.59,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161207795,3.34,156.64,156.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161208000,3.34,156.64,156.48,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161208001,3.34,156.61,156.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161208201,126.86,156.63,156.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161208394,3.34,156.69,156.57,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161208602,4.58413106,156.68,156.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161208899,3.34,156.69,156.57,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161209096,130.3,156.71,156.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161209292,4.58349461,156.7,156.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161209505,130.3,156.71,156.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161209905,126.96,156.71,156.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161210118,3.34,156.7,156.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161210400,6.76783226,156.76,156.64,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161210604,4.57818541,156.75,156.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161210902,3.34,156.82,156.73,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161211106,3.34,156.82,156.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161211401,3.34,156.85,156.76,26.49922949]
["bitfinex-derivatives","SOLF0:USTF0",1754161211602,3.34,156.85,156.84,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754161212001,3.34,156.84,156.83,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1754161212507,3.34,156.84,156.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161212697,3.34,156.81,156.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161213602,127.2,156.88,156.8,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754161213809,3.34,156.87,156.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161214105,3.34,156.86,156.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161214709,127.16,156.87,156.83,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754161215005,3.34,156.84,156.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161215308,3.34,156.86,156.83,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754161215508,3.34,156.85,156.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161215806,3.34,156.85,156.83,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1754161216202,3.34,156.85,156.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161216705,3.34,156.85,156.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161216902,3.34,156.85,156.83,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1754161219205,3.34,156.86,156.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161219406,29.83922949,156.86,156.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161219612,3.34,156.85,156.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161219810,6.3779,156.84,156.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161220008,3.34,156.83,156.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161220204,3.34,156.86,156.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161220409,3.34,156.84,156.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161220802,6.3769,156.86,156.8,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754161221010,3.34,156.85,156.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161221407,3.34,156.83,156.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161221907,3.34,156.8,156.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161222105,3.34,156.83,156.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161222416,16.61392535,156.84,156.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161222417,3.34,156.77,156.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161222718,3.34,156.77,156.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161224107,127.08,156.78,156.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161224314,130.42,156.78,156.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161224515,130.42,156.78,156.74,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754161224721,3.34,156.77,156.74,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754161225315,3.34,156.77,156.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161225710,3.34,156.77,156.74,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754161225910,3.34,156.77,156.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161226313,127.08,156.78,156.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161226516,3.34,156.77,156.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161226821,3.34,156.72,156.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161227019,3.34,156.75,156.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754161227219,3.34,156.75,156.71,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754161227419,3.34,156.75,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754161227623,3.34,156.74,156.71,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754161227921,3.34,156.73,156.72,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754161228120,16.61392535,156.73,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161228421,3.31,156.72,156.67,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754161228621,3.31,156.7,156.67,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754161228813,3.31,156.7,156.67,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754161229216,3.31,156.71,156.66,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754161229417,3.31,156.71,156.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161229821,3.31,156.69,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161230413,3.31,156.69,156.67,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754161230625,3.31,156.71,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161232019,9.6932,156.71,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161232225,3.31,156.71,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161232726,3.31,156.69,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161233224,3.31,156.69,156.64,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754161233426,3.31,156.68,156.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161233826,3.31,156.71,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161234425,3.31,156.7,156.58,16.61392535]
["bitfinex-derivatives","SOLF0:USTF0",1754161234629,3.31,156.7,156.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161235627,126.92,156.72,156.55,441.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754161235828,3.31,156.71,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161236730,3.31,156.69,156.66,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161237034,3.31,156.69,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161237428,3.31,156.67,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161238435,3.31,156.67,156.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161238934,3.31,156.7,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161239128,3.31,156.7,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161239335,130.23,156.72,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161239633,3.31,156.71,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161240727,3.31,156.7,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161241036,130.23,156.72,156.61,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754161241229,3.31,156.74,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161241435,3.31,156.74,156.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161242330,3.31,156.73,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754161243144,3.31,156.75,156.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161243442,3.31,156.7,156.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161243937,3.31,156.69,156.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161244140,3.31,156.69,156.68,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754161244335,3.31,156.69,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161244733,3.31,156.69,156.64,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754161244930,3.31,156.67,156.64,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754161245136,3.31,156.69,156.64,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754161245440,3.31,156.69,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161245739,3.31,156.69,156.68,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754161245935,3.31,156.72,156.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161246332,3.31,156.69,156.59,12.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754161246537,3.31,156.69,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161246738,3.31,156.69,156.67,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754161247034,3.31,156.67,156.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161247237,3.31,156.69,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161247544,3.31,156.69,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161247938,16.61392535,156.7,156.66,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754161248240,3.31,156.67,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161248737,3.31,156.65,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161248944,16.61392535,156.64,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161249135,16.61392535,156.64,156.54,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754161249136,3.31,156.62,156.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161249332,3.31,156.61,156.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161250037,3.31,156.61,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161250236,3.31,156.61,156.6,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754161250440,3.31,156.63,156.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161250633,16.61392535,156.64,156.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161250838,3.31,156.65,156.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161251043,3.31,156.68,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161251343,3.31,156.68,156.66,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754161251643,3.31,156.69,156.68,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754161251835,3.31,156.69,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161252045,3.31,156.71,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161252242,3.31,156.71,156.7,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754161253146,3.31,156.69,156.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161253440,3.31,156.64,156.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161253631,4.81674806,156.68,156.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161253632,6.3871,156.61,156.57,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754161253835,3.31,156.6,156.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161254638,16.61392535,156.59,156.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161254834,3.31,156.58,156.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161255234,16.61392535,156.59,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161255441,19.92392535,156.59,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161255641,3.31,156.58,156.55,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754161255850,3.31,156.57,156.55,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754161256145,3.31,156.56,156.55,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754161256645,16.61392535,156.59,156.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161256849,3.31,156.6,156.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161257046,3.31,156.59,156.48,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754161257343,3.31,156.59,156.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161257646,3.31,156.58,156.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754161257835,3.31,156.58,156.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161258039,3.31,156.58,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754161258246,3.49,156.6,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754161258447,26.53264196,156.61,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754161258643,3.49,156.58,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754161258940,3.49,156.58,156.57,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754161259241,3.49,156.58,156.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161259453,3.49,156.6,156.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161259641,3.49,156.6,156.48,39.31674196]
["bitfinex-derivatives","SOLF0:USTF0",1754161259941,3.49,156.6,156.58,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754161260144,26.53264196,156.61,156.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161260445,3.49,156.6,156.57,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754161260641,3.49,156.62,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161261443,3.49,156.62,156.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161261642,3.49,156.62,156.49,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754161261847,3.49,156.62,156.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161262148,3.49,156.62,156.59,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754161262349,3.49,156.62,156.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161262550,3.49,156.62,156.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161265445,3.49,156.62,156.58,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754161265646,32.91904196,156.63,156.58,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754161265844,3.49,156.6,156.58,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754161266544,3.49,156.62,156.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161266743,3.49,156.59,156.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161267140,3.49,156.59,156.4,25.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754161267141,3.49,156.56,156.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161267352,3.49,156.56,156.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161267545,9.879,156.56,156.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161267745,3.49,156.55,156.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161267947,9.8794,156.55,156.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161268148,3.49,156.58,156.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161268649,4.81265956,156.57,156.46,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754161268943,3.49,156.61,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161269146,6.3883,156.58,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161269347,3.49,156.56,156.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161269741,3.49,156.56,156.54,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754161269951,3.49,156.56,156.45,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754161270246,3.49,156.56,156.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161270551,3.49,156.55,156.45,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754161270751,6.3888,156.57,156.53,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161270948,3.49,156.61,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161271149,3.49,156.59,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161271349,3.49,156.57,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161272154,26.53264196,156.62,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161272348,6.76783226,156.63,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161272349,3.49,156.6,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161272544,3.49,156.62,156.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161272742,3.49,156.64,156.53,26.53264196]
["bitfinex-derivatives","SOLF0:USTF0",1754161272950,3.49,156.64,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161273151,3.49,156.64,156.63,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754161273450,3.49,156.64,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161273451,3.49,156.63,156.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161273657,4.81568844,156.62,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161273845,3.49,156.62,156.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161274247,3.49,156.62,156.61,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754161274655,3.49,156.65,156.63,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754161274951,4.81739167,156.64,156.55,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754161275151,13.15113226,156.7,156.66,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754161275356,3.49,156.68,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161275551,4.81815518,156.67,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161275759,4.81815518,156.66,156.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161276062,3.49,156.65,156.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161276354,33.30047422,156.72,156.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161276553,3.49,156.68,156.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161276857,4.81878958,156.67,156.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161277053,4.81878958,156.67,156.66,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754161277354,3.49,156.69,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161277658,3.49,156.69,156.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161277851,3.49,156.69,156.59,26.53264196]
["bitfinex-derivatives","SOLF0:USTF0",1754161278057,3.49,156.72,156.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161278253,3.49,156.72,156.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161278851,3.49,156.71,156.69,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754161279457,3.49,156.71,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161279962,3.49,156.69,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161280557,3.49,156.68,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161281655,6.3846,156.67,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754161281861,3.49,156.65,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754161282268,3.49,156.67,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161282758,6.3847,156.67,156.63,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754161282952,3.49,156.65,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161283158,3.49,156.67,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161283465,3.49,156.68,156.64,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754161283661,16.63631003,156.69,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161283867,3.49,156.7,156.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161284166,3.49,156.72,156.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161284362,3.49,156.72,156.7,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754161284661,3.49,156.71,156.7,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754161285056,3.49,156.71,156.69,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754161285456,3.49,156.71,156.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161285665,3.49,156.72,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161285865,3.49,156.7,156.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161286066,3.49,156.69,156.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161286361,3.49,156.69,156.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161286665,3.49,156.69,156.67,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754161287262,3.49,156.7,156.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754161287667,6.384,156.68,156.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754161287967,3.47,156.7,156.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161288167,6.3844,156.68,156.64,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754161288371,3.47,156.67,156.64,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754161288669,3.47,156.66,156.64,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754161289259,3.47,156.66,156.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161289260,16.63631003,156.71,156.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161289460,8.29774485,156.7,156.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161289672,3.47,156.7,156.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161289873,3.47,156.7,156.67,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754161290165,3.47,156.7,156.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161290362,3.47,156.7,156.68,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754161290564,3.47,156.71,156.6,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161290763,3.47,156.71,156.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161291467,3.47,156.68,156.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161291763,3.47,156.66,156.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161291970,3.47,156.66,156.63,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754161292166,3.47,156.66,156.54,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161292167,16.63631003,156.69,156.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161292470,3.47,156.67,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161292867,3.47,156.69,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161293065,3.47,156.69,156.67,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754161293258,3.47,156.71,156.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161293464,3.47,156.7,156.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161293769,20.10631003,156.72,156.6,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161293971,3.47,156.71,156.6,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161294171,3.47,156.7,156.68,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754161294969,3.47,156.71,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161295363,3.47,156.7,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754161295566,3.47,156.68,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161295866,3.47,156.68,156.67,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754161296173,3.47,156.71,156.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161296469,9.8539,156.69,156.66,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754161296674,3.47,156.69,156.66,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754161296860,9.854,156.69,156.66,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754161297062,16.63631003,156.72,156.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161297367,3.47,156.68,156.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161297566,3.47,156.68,156.66,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754161298669,3.47,156.67,156.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161298868,3.47,156.67,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161299173,3.47,156.67,156.65,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754161299565,3.47,156.67,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161299982,3.47,156.67,156.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161300268,3.47,156.63,156.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161301570,3.47,156.6,156.58,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754161301767,3.47,156.6,156.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161301967,3.47,156.63,156.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161302273,3.47,156.63,156.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161302472,3.47,156.62,156.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161302870,3.47,156.62,156.53,429.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161302871,16.63631003,156.64,156.53,445.91631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161303075,3.47,156.65,156.56,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161303374,3.47,156.65,156.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161303573,126.54,156.66,156.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161303965,126.54,156.66,156.65,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754161304276,126.54,156.66,156.65,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754161304775,3.47,156.68,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161305171,3.47,156.68,156.66,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754161305575,3.47,156.68,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161305771,3.47,156.68,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161306075,3.47,156.68,156.59,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161306076,3.47,156.68,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161306376,3.47,156.68,156.67,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754161306765,3.47,156.7,156.69,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754161306969,3.47,156.7,156.59,29.41171003]
["bitfinex-derivatives","SOLF0:USTF0",1754161306970,126.52,156.72,156.62,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161307175,3.47,156.7,156.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161307570,126.52,156.72,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161307772,429.08,156.77,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161307974,4.84058449,156.76,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161308169,3.47,156.78,156.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161308575,3.47,156.77,156.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161309366,16.63631003,156.75,156.62,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161309570,8.30388779,156.74,156.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161309771,3.47,156.74,156.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161310475,3.47,156.74,156.71,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754161310674,3.47,156.74,156.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161310873,3.47,156.74,156.72,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754161311073,3.47,156.73,156.62,16.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1754161311276,3.47,156.73,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161311277,4.82986168,156.72,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161311478,3.47,156.73,156.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161311679,3.47,156.73,156.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161311877,16.63631003,156.75,156.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161312076,16.63631003,156.75,156.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161312379,16.63631003,156.78,156.74,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754161312584,4.83033064,156.77,156.74,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754161312878,4.83033064,156.76,156.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161313075,126.5,156.79,156.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161313578,126.5,156.79,156.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161313877,131.33064716,156.79,156.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161314481,126.5,156.79,156.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161315276,131.33584897,156.79,156.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161315473,126.5,156.79,156.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1754161315681,457.74926132,156.86,156.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161315886,4.83572653,156.85,156.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161316085,429.12,156.86,156.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161316283,429.12,156.86,156.85,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754161316575,433.95388474,156.86,156.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161316780,429.12,156.86,156.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161317371,4.82984321,156.85,156.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161317676,4.82984321,156.84,156.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754161317880,21.46615324,156.83,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161318075,4.82984321,156.82,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161318275,149.39451003,156.83,156.79,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754161318477,4.82478417,156.82,156.79,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754161318779,6.3784,156.82,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161318981,4.82380985,156.81,156.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161319280,143.01631003,156.83,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161319478,4.8233931,156.82,156.8,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754161319682,4.8233931,156.81,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161319875,143.01631003,156.83,156.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161320071,126.38,156.83,156.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161320476,4.82619932,156.82,156.81,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754161320781,126.38,156.83,156.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161320976,126.38,156.83,156.82,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754161321683,126.32,156.87,156.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161322075,16.63631003,156.9,156.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161322284,131.14672201,156.89,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161322485,126.32,156.89,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161322674,16.63631003,156.86,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161323075,6.3771,156.85,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161323282,126.3,156.84,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161323879,21.45344042,156.83,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161324181,16.63631003,156.8,156.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161324384,16.63631003,156.77,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161324693,16.63631003,156.74,156.7,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1754161324881,142.91631003,156.74,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161325181,142.91631003,156.74,156.59,12.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754161325182,4.81198799,156.73,156.69,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754161325386,142.91631003,156.74,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161325582,4.81231559,156.73,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161325783,6.3827,156.72,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161326087,142.91631003,156.74,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161326284,4.81296367,156.73,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161326586,142.91631003,156.74,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161326789,26.5040978,156.71,156.65,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754161327385,6.3839,156.69,156.65,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754161327589,126.24,156.69,156.65,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754161327787,126.24,156.69,156.66,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754161327987,126.24,156.69,156.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161328590,6.3845,156.67,156.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161328788,126.24,156.69,156.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161329381,126.24,156.69,156.58,26.5040978]
["bitfinex-derivatives","SOLF0:USTF0",1754161329590,126.24,156.69,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161329789,126.24,156.69,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161330191,126.24,156.69,156.65,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754161330587,126.24,156.69,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161331499,126.24,156.69,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754161331701,126.24,156.69,156.68,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1754161331992,126.26,156.74,156.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161332192,126.26,156.74,156.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161332501,126.26,156.74,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161333092,6.3823,156.73,156.68,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1754161333405,126.26,156.74,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161333588,126.26,156.74,156.59,26.5040978]
["bitfinex-derivatives","SOLF0:USTF0",1754161333793,126.26,156.74,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161335299,126.26,156.74,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754161335496,126.26,156.74,156.71,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754161335700,126.26,156.74,156.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161335895,126.26,156.74,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161337396,26.5040978,156.73,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161338306,6.383,156.71,156.66,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754161338505,26.5040978,156.73,156.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161339004,6.3825,156.72,156.67,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754161339200,6.3825,156.72,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161339401,26.5040978,156.73,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161339797,6.3831,156.71,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161340000,6.3831,156.71,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161340507,26.5040978,156.73,156.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161341108,4.81142557,156.72,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161341306,26.5040978,156.73,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161341507,26.5040978,156.73,156.56,26.5040978]
["bitfinex-derivatives","SOLF0:USTF0",1754161341508,4.81247244,156.72,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161341801,152.7640978,156.74,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161342002,152.7640978,156.74,156.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161342209,4.81281557,156.73,156.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161342504,4.81497105,156.72,156.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161342708,6.3834,156.7,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161343308,6.3834,156.7,156.66,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754161343509,152.7640978,156.74,156.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161343809,4.81741744,156.73,156.67,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754161344106,4.81804943,156.72,156.67,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754161344304,152.7640978,156.74,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161344504,4.82106433,156.73,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161344810,26.5040978,156.71,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161345508,6.3843,156.68,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161345706,26.5040978,156.71,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161345902,4.82036069,156.7,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161346102,26.5040978,156.71,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161346306,26.5040978,156.68,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161346503,26.5040978,156.65,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161346809,16.66373973,156.63,156.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161347203,16.66373973,156.65,156.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161347406,19.2,156.65,156.48,1.11155474]
["bitfinex-derivatives","SOLF0:USTF0",1754161347706,16.66373973,156.57,156.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161347897,6.3906,156.52,156.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161348105,16.66373973,156.51,156.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161348498,16.66373973,156.48,156.35,445.72373973]
["bitfinex-derivatives","SOLF0:USTF0",1754161348700,16.66373973,156.48,156.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161348900,16.66373973,156.48,156.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161349107,16.66373973,156.45,156.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161349307,16.66373973,156.42,156.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161349608,16.66373973,156.42,156.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161350002,23.05873973,156.42,156.36,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754161350204,16.66373973,156.42,156.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161350405,16.66373973,156.39,156.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161350606,126.14,156.43,156.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161350802,152.73808965,156.43,156.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161351003,26.59808965,156.46,156.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161352416,6.3938,156.44,156.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161352813,26.59808965,156.46,156.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161353009,26.59808965,156.43,156.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161353416,32.99258965,156.43,156.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161353909,26.59808965,156.46,156.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161354116,126.18,156.45,156.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161354319,126.18,156.45,156.4,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754161354616,126.18,156.45,156.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161355018,26.59808965,156.43,156.28,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161355215,26.59808965,156.37,156.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161355419,26.59808965,156.34,156.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161355614,26.59808965,156.31,156.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161356914,6.4015,156.26,156.1,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161357118,126.2,156.27,156.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161357313,126.2,156.27,156.1,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161357620,26.59808965,156.2,156.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161358017,152.85808965,156.2,156.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161358323,26.59808965,156.17,156.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161359329,26.59808965,156.15,156.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161360312,33.00388965,156.15,156.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161361024,26.59808965,156.12,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161361222,26.59808965,156.09,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161361525,126.54,156.12,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161361711,153.13808965,156.12,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161361921,26.59808965,156.06,156.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161362117,26.59808965,156.06,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161362318,26.59808965,156.06,156.01,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754161362520,26.59808965,156.06,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161362723,126.54,156.12,155.86,430.0]
["bitfinex-derivatives","SOLF0:USTF0",1754161362724,26.59808965,156.03,155.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161363319,26.59808965,156.03,155.99,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754161363539,26.59808965,156.06,155.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161363827,126.6,156.1,156.05,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754161364017,126.6,156.1,156.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161364424,26.59808965,156.11,156.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161364626,143.83973069,156.13,156.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161365522,143.83973069,156.13,155.98,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161365724,143.83973069,156.13,155.95,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1754161365725,143.83973069,156.13,156.01,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161365933,143.83973069,156.13,156.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161366134,143.83973069,156.13,156.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161366621,143.83973069,156.13,156.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161366816,143.83973069,156.13,155.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161367017,26.59808965,156.11,155.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161367324,26.59808965,156.08,156.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161367723,144.95504381,156.13,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161367923,126.74,156.12,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161368123,126.74,156.12,155.97,430.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161368330,26.59808965,156.11,155.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161368526,126.74,156.12,155.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161368722,126.74,156.12,156.11,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754161369036,143.83973069,156.13,156.04,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161369220,143.83973069,156.13,156.12,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754161369623,126.84,156.18,156.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161369930,126.84,156.18,156.16,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754161370222,126.84,156.18,156.07,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161370223,126.84,156.18,156.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161370423,126.88,156.23,156.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161370617,26.59808965,156.25,156.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161370821,126.86,156.24,156.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161371022,126.86,156.25,156.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161372425,126.86,156.25,156.13,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161372426,126.86,156.25,156.24,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1754161372628,26.59808965,156.31,156.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161373026,126.92,156.32,156.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161373331,126.92,156.32,156.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161373628,126.92,156.32,156.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161374229,126.92,156.32,156.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161374621,126.92,156.32,156.3,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754161374928,126.92,156.32,156.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161375131,126.92,156.32,156.3,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754161375323,126.92,156.32,156.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161375832,126.92,156.32,156.31,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754161377627,126.92,156.32,156.31,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754161378028,126.54,156.37,156.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754161378834,126.54,156.37,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161379931,126.54,156.37,156.34,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754161380129,126.54,156.37,156.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161380325,126.54,156.37,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161380531,22.36537785,156.44,156.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161380834,22.36537785,156.44,156.28,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161380835,126.44,156.41,156.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161381535,22.36537785,156.44,156.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161381536,22.36537785,156.44,156.31,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161381738,148.80537785,156.44,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161381932,148.80537785,156.44,156.28,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161382128,148.80537785,156.44,156.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161382727,148.80537785,156.44,156.26,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754161382728,22.36537785,156.44,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161382927,265.34166994,156.46,156.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161383134,265.34166994,156.46,156.44,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754161383537,265.34166994,156.46,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161383837,26.59808965,156.54,156.37,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161384036,26.59808965,156.54,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161384037,126.42,156.53,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161384233,26.59808965,156.51,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161384937,126.4,156.5,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161385534,126.4,156.5,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161386736,126.36,156.54,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161386936,430.16,156.57,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161387140,126.36,156.56,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161387438,126.36,156.56,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161388037,126.36,156.56,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161388234,126.32,156.61,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161388429,126.32,156.61,156.58,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754161388636,126.32,156.61,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161388938,26.59808965,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161389338,26.59808965,156.6,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161389839,126.32,156.59,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161390135,126.32,156.58,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161390341,126.32,156.58,156.46,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161390536,126.32,156.58,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161391040,126.32,156.58,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161391239,126.32,156.58,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161391442,126.32,156.58,156.42,429.88]
["bitfinex-derivatives","SOLF0:USTF0",1754161391443,26.59808965,156.56,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161391635,449.12,156.66,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161391636,26.59808965,156.59,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161391938,126.28,156.58,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161392133,26.59808965,156.62,156.46,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161392134,126.28,156.6,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161392333,126.28,156.6,156.46,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161392535,126.28,156.6,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161392744,126.28,156.6,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161393134,126.28,156.64,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161393341,126.28,156.64,156.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161393548,429.88,156.66,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161393738,126.28,156.65,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161394144,126.28,156.65,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161394539,126.28,156.65,156.59,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754161394746,126.28,156.65,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161395035,126.28,156.65,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161395241,22.21212414,156.74,156.58,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161395435,126.24,156.73,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161395634,6.383,156.71,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161395843,126.24,156.73,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161396239,126.24,156.73,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161396842,26.59808965,156.71,156.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161397043,26.59808965,156.68,156.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161397238,6.3867,156.62,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754161397444,126.18,156.62,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161397736,126.18,156.62,156.58,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754161397939,126.18,156.62,156.51,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161398339,126.18,156.62,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161398537,126.18,156.62,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161398738,152.77808965,156.62,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161398943,6.3879,156.59,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161399245,152.73808965,156.62,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161399545,26.59808965,156.59,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161400542,26.59808965,156.59,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161401055,26.59808965,156.56,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161401242,126.18,156.55,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161401436,19.24,156.62,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161401636,26.59808965,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161402146,6.389,156.56,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161402448,26.59808965,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161403342,6.3885,156.57,156.51,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754161403544,26.59808965,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161404145,26.59808965,156.6,156.51,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754161404343,26.59808965,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161404546,126.18,156.61,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161404745,26.59808965,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161405048,26.59808965,156.57,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161405350,126.18,156.56,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161405642,126.18,156.56,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161406248,26.59808965,156.63,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161406549,126.18,156.62,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161407047,126.18,156.62,156.57,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754161407245,126.18,156.62,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161407441,126.18,156.62,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161407946,429.44,156.65,156.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161408252,126.16,156.64,156.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161409249,26.59808965,156.62,156.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161409750,6.3871,156.61,156.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161409951,26.59808965,156.62,156.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161410144,26.59808965,156.62,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161410344,126.16,156.61,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161410748,126.16,156.61,156.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161411041,126.16,156.61,156.44,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754161411042,126.16,156.61,156.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161412348,126.16,156.61,156.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161412950,126.16,156.61,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161413450,26.59808965,156.59,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161413755,26.59808965,156.59,156.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161414052,26.59808965,156.59,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161414448,6.3885,156.57,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161414648,126.14,156.56,156.45,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161414848,126.14,156.56,156.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161415045,126.14,156.56,156.45,26.59808965]
["bitfinex-derivatives","SOLF0:USTF0",1754161415249,126.14,156.58,156.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161415445,126.14,156.59,156.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161415655,126.14,156.59,156.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161416062,126.14,156.59,156.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161416949,4.93794917,156.58,156.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161417154,4.93758306,156.57,156.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161417345,4.93758306,156.56,156.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161417550,4.93758306,156.55,156.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161417755,138.6519225,156.54,156.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161418056,4.93758306,156.53,156.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161418256,11.32818306,156.52,156.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161418458,4.93758306,156.51,156.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161418654,126.14,156.54,156.5,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754161418855,4.95000004,156.53,156.5,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754161419055,126.14,156.54,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161419256,4.95204774,156.53,156.5,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754161419559,126.14,156.54,156.5,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754161419859,4.89702375,156.53,156.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161420057,126.14,156.54,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161420255,4.89722588,156.53,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161421255,126.14,156.56,156.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161421459,12.53124686,156.55,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161421765,3.58,156.62,156.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161422062,7.6255947,156.61,156.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161422262,7.6255947,156.61,156.6,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754161422553,4.38285022,156.61,156.6,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754161422748,3.58,156.67,156.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161422951,3.24942346,156.66,156.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161423160,3.24942346,156.66,156.65,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754161423353,6.82942346,156.66,156.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161423658,3.58,156.64,156.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161423858,3.58,156.62,156.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161424054,3.24942346,156.61,156.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161424357,3.58,156.59,156.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161424548,3.24942346,156.58,156.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161424748,3.24942346,156.58,156.57,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754161425655,3.24942346,156.58,156.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161426057,3.24942346,156.58,156.57,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754161426258,6.82942346,156.58,156.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161426453,3.24942346,156.57,156.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161426649,26.52401493,156.62,156.55,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754161426851,3.58,156.6,156.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161427056,3.58,156.58,156.54,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754161427257,6.83712169,156.57,156.54,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754161427461,3.25712169,156.56,156.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161427759,3.25712169,156.55,156.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161428361,3.25712169,156.55,156.54,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754161430160,2.169e-05,156.55,156.54,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754161430360,3.58,156.62,156.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161431565,126.1,156.64,156.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161431766,126.1,156.64,156.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161432062,6.76783226,156.66,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161432259,3.58,156.67,156.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161433765,4.77045268,156.66,156.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161434066,4.77045268,156.65,156.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161434266,3.58,156.67,156.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161434455,4.76528908,156.66,156.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161434656,129.66,156.7,156.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161434968,4.7139166,156.69,156.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161435161,129.66,156.7,156.66,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754161435162,4.7139166,156.68,156.66,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754161435363,3.58,156.68,156.58,26.52401493]
["bitfinex-derivatives","SOLF0:USTF0",1754161435563,126.08,156.7,156.58,26.52401493]
["bitfinex-derivatives","SOLF0:USTF0",1754161435865,4.70915299,156.69,156.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161436071,3.58,156.67,156.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161436365,3.58,156.65,156.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161436865,3.58,156.65,156.63,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754161437560,3.58,156.67,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161437756,3.58,156.65,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161437960,14.5554692,156.64,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161438161,3.46,156.64,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161438967,6.386,156.63,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161439172,3.46,156.62,156.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754161440259,3.46,156.56,156.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161440469,3.46,156.56,156.48,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1754161440470,3.46,156.61,156.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161440766,3.46,156.61,156.58,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754161440965,3.46,156.64,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161441168,3.46,156.65,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161441364,3.46,156.63,156.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161441971,3.46,156.62,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161442264,3.46,156.65,156.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161442470,3.46,156.68,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161442668,3.46,156.68,156.55,26.52401493]
["bitfinex-derivatives","SOLF0:USTF0",1754161442669,3.46,156.66,156.55,26.52401493]
["bitfinex-derivatives","SOLF0:USTF0",1754161442869,9.8442,156.68,156.64,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754161443067,3.46,156.67,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161443579,3.46,156.67,156.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754161443765,3.46,156.67,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161443965,3.46,156.65,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161444164,3.34,156.69,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161444468,3.1923351,156.68,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161444770,126.02,156.7,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161444965,7.91770479,156.69,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161445172,6.3837,156.69,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161445369,126.02,156.7,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161446369,1.2,156.68,156.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161446872,1.2,156.63,156.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161447368,6.3865,156.62,156.58,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754161447572,1.2,156.61,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161447968,1.2,156.6,156.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161448273,1.2,156.6,156.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161448574,1.2,156.63,156.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161449573,26.52401493,156.63,156.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161449875,1.2,156.61,156.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161450177,1.2,156.61,156.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161450477,6.3874,156.6,156.55,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754161450772,1.2,156.6,156.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161451069,1.2,156.6,156.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161451275,1.2,156.6,156.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161451774,7.5876,156.6,156.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161451972,1.2,156.6,156.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161452169,1.2,156.6,156.57,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754161452471,1.2,156.6,156.46,28.56197493]
["bitfinex-derivatives","SOLF0:USTF0",1754161452472,1.2,156.63,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161452672,6.3857,156.64,156.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161452869,7.5857,156.64,156.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161453268,1.2,156.64,156.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161453472,17.85524181,156.66,156.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161453673,1.2,156.66,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161453878,1.2,156.68,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161454081,1.2,156.68,156.56,16.65524181]
["bitfinex-derivatives","SOLF0:USTF0",1754161454082,1.2,156.68,156.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161454377,1.2,156.7,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161454577,3.18561769,156.69,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161454768,132.343,156.71,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161454969,3.18538386,156.7,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161455175,125.96,156.71,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161455474,3.18460604,156.7,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161455672,125.96,156.71,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161455978,3.18304824,156.7,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161456179,133.5429,156.71,156.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161456481,7.5836,156.69,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161456681,1.2,156.69,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161457180,1.2,156.69,156.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161457779,1.2,156.7,156.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161458078,1.2,156.7,156.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161458580,125.96,156.71,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161458780,125.96,156.71,156.6,12.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754161458978,125.9,156.71,156.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161459372,125.9,156.71,156.68,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754161459574,127.1,156.71,156.68,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754161460175,4.38001799,156.7,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161460377,1.2,156.68,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161460577,7.584,156.68,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161460778,1.2,156.68,156.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161460978,1.2,156.68,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161461382,1.2,156.7,156.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161461684,6.3841,156.68,156.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161461983,1.2,156.69,156.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161462184,125.9,156.71,156.58,26.48947807]
["bitfinex-derivatives","SOLF0:USTF0",1754161462387,125.9,156.71,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161462388,3.17620445,156.7,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161462679,127.1,156.71,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161462884,133.483,156.71,156.67,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754161463084,125.9,156.71,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161463387,125.9,156.71,156.59,12.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754161463578,125.9,156.71,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161463771,132.2828,156.71,156.68,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754161463978,125.9,156.71,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161464179,429.42,156.74,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161464378,3.17765367,156.73,156.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161464577,1.2,156.73,156.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161464781,1.2,156.73,156.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161465084,6.382,156.73,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161465279,3.17928457,156.72,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161465479,1.2,156.71,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161466081,7.5837,156.69,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161466282,1.2,156.69,156.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161467281,1.2,156.69,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161467477,1.2,156.69,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161467675,1.2,156.67,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754161467886,1.2,156.64,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161468180,26.48947807,156.7,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161468389,1.2,156.68,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161468587,1.2,156.66,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161468785,6.3863,156.63,156.54,429.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161469086,6.3863,156.63,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161469486,1.2,156.64,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161470287,1.2,156.63,156.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161470682,1.2,156.63,156.61,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754161470882,1.2,156.63,156.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161471184,1.2,156.63,156.6,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754161471185,7.5863,156.63,156.6,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754161471382,1.2,156.63,156.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161471577,1.2,156.63,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161471782,7.5861,156.63,156.6,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1754161472087,7.5861,156.63,156.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161472287,1.2,156.63,156.61,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754161473382,6.3861,156.63,156.6,8.41321]
["bitfinex-derivatives","SOLF0:USTF0",1754161473582,1.2,156.66,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161473782,1.2,156.64,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161473990,7.5864,156.63,156.6,5.40611]
["bitfinex-derivatives","SOLF0:USTF0",1754161474485,7.5864,156.63,156.6,11.79331]
["bitfinex-derivatives","SOLF0:USTF0",1754161474789,7.5858,156.64,156.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161474987,1.2,156.64,156.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161475183,7.586,156.64,156.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161475388,1.2,156.64,156.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161475793,1.2,156.67,156.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161476091,7.88964861,156.66,156.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161476291,9.08964861,156.65,156.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161476590,3.18516454,156.64,156.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161476884,3.18516454,156.64,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161476885,19.83885565,156.64,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161477089,1.2,156.61,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161477594,7.5868,156.61,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161478687,6.3868,156.61,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161479091,24.24049111,156.61,156.6,2.02611]
["bitfinex-derivatives","SOLF0:USTF0",1754161479395,6.3885,156.57,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161479891,1.2,156.6,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161480193,1.2,156.58,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161480389,6.3886,156.57,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161480888,1.2,156.57,156.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161481488,17.85369111,156.55,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161483192,1.2,156.55,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161483388,1.2,156.55,156.52,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754161483586,1.2,156.55,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161483587,1.2,156.58,156.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161483787,125.82,156.59,156.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161483987,14.28217869,156.58,156.54,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754161484294,125.82,156.59,156.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161484494,3.18142562,156.58,156.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161484695,125.82,156.59,156.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161485992,132.208,156.59,156.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161486392,1.2,156.58,156.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161486595,1.2,156.56,156.45,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161486792,1.2,156.56,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161487094,6.3894,156.55,156.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161487282,1.2,156.59,156.48,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161487487,6.3889,156.56,156.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161488290,6.3887,156.57,156.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161488601,1.2,156.58,156.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161489101,125.8,156.59,156.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161490595,125.8,156.59,156.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161491293,127.0,156.59,156.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161491695,133.388,156.59,156.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161491894,125.8,156.59,156.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161492390,3.33,156.58,156.42,7.09133799]
["bitfinex-derivatives","SOLF0:USTF0",1754161492592,3.33,156.58,156.44,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161492897,3.33,156.58,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161493100,125.76,156.59,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161493296,132.1479,156.59,156.55,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754161493700,135.4779,156.59,156.55,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754161494003,129.09,156.59,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161494401,129.09,156.59,156.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161494605,135.478,156.59,156.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161495098,6.3881,156.58,156.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161495601,3.33,156.58,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161495799,3.33,156.56,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161496103,3.33,156.56,156.53,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754161496303,3.33,156.56,156.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161496700,3.33,156.54,156.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161497207,9.72,156.54,156.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161497399,3.33,156.56,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161497603,16.65369111,156.54,156.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161497803,3.39,156.5,156.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161498100,3.39,156.52,156.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161498305,3.39,156.5,156.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161498609,125.72,156.53,156.34,7.09133799]
["bitfinex-derivatives","SOLF0:USTF0",1754161498610,3.39,156.47,156.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161498806,125.72,156.47,156.34,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161498997,3.39,156.46,156.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161499198,3.39,156.44,156.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161499399,6.3943,156.43,156.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161499897,6.3948,156.42,156.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161500101,3.39,156.42,156.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161500701,6.3953,156.41,156.37,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754161500900,16.65369111,156.45,156.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161500901,3.39,156.4,156.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161501102,3.39,156.46,156.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161501300,6.3933,156.46,156.42,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754161501503,3.39,156.51,156.4,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161501707,3.39,156.51,156.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161502197,138.98040759,156.52,156.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161502597,138.98040759,156.52,156.46,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161502807,3.39,156.57,156.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161503013,125.72,156.59,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161503504,129.11,156.59,156.56,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754161503705,129.11,156.59,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161504201,125.72,156.59,156.49,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161504405,125.72,156.59,156.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161504715,432.89,156.61,156.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161504897,3.39,156.59,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161505095,432.89,156.61,156.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161505298,3.17084035,156.6,156.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161505504,3.39,156.61,156.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161505707,3.17339529,156.6,156.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161505897,6.56339529,156.59,156.56,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754161506096,3.17220647,156.58,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161506309,142.35369111,156.63,156.49,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161506609,3.39,156.59,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161506799,4.73178691,156.58,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161507005,3.17168431,156.57,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161507204,16.65369111,156.6,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161507508,3.39,156.57,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161507810,7.89961866,156.56,156.49,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161508109,7.89961866,156.55,156.49,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161508307,3.17163974,156.54,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161508504,3.16937405,156.53,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161508707,26.43099111,156.6,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161508909,7.89727271,156.59,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161509104,7.89727271,156.58,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161509301,7.89727271,156.57,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161509507,7.89727271,156.56,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161509709,7.89727271,156.55,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161510000,7.89727271,156.54,156.53,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754161510714,7.271e-05,156.54,156.53,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754161510905,3.39,156.6,156.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161511306,3.39,156.62,156.59,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754161511606,3.39,156.61,156.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161511806,125.7,156.63,156.6,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1754161512008,129.09,156.63,156.6,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1754161512607,129.09,156.63,156.61,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754161512809,3.39,156.65,156.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161513008,3.39,156.65,156.55,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161513211,3.39,156.65,156.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161513814,3.39,156.65,156.63,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754161514014,3.39,156.68,156.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161514502,3.39,156.68,156.5,7.09133799]
["bitfinex-derivatives","SOLF0:USTF0",1754161514503,3.39,156.65,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161514909,3.39,156.63,156.6,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1754161515102,16.65369111,156.63,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161515306,3.39,156.62,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161515503,3.39,156.61,156.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161516006,6.3874,156.6,156.56,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754161516314,3.39,156.58,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161516807,3.39,156.58,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161516808,3.39,156.58,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161517809,3.39,156.58,156.56,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754161518006,3.39,156.58,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161518203,3.39,156.58,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161518404,3.39,156.58,156.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161519008,20.04369111,156.6,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161519306,3.39,156.59,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161519617,3.39,156.59,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754161519820,3.39,156.58,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754161520113,6.3874,156.6,156.56,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754161520319,3.39,156.59,156.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161520519,3.39,156.58,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161521225,3.39,156.58,156.56,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754161521529,7.76848844,156.57,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161521726,3.39,156.56,156.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161521922,3.39,156.56,156.46,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161522223,3.39,156.57,156.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161522620,3.39,156.55,156.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161522924,3.39,156.56,156.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161523115,4.37665929,156.55,156.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161523320,7.76665929,156.54,156.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161523516,3.39,156.54,156.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161523825,3.39,156.54,156.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161524030,3.39,156.54,156.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161524835,3.39,156.54,156.51,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754161525024,3.39,156.54,156.51,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754161525427,3.39,156.52,156.49,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754161525624,3.39,156.51,156.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161526131,3.39,156.53,156.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161526436,3.39,156.51,156.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161527030,3.39,156.49,156.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161527836,4.36407353,156.48,156.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161528023,3.39,156.49,156.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161528224,3.43,156.47,156.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754161528425,3.43,156.47,156.45,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754161529033,16.65369111,156.5,156.45,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754161529230,3.43,156.48,156.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161529430,3.43,156.5,156.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161529829,3.43,156.52,156.43,20.00369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161530030,3.43,156.52,156.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161530428,3.43,156.54,156.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161530632,3.43,156.54,156.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161530829,16.65369111,156.58,156.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161531037,3.43,156.56,156.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161531544,3.43,156.56,156.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161531732,3.43,156.58,156.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161531931,125.46,156.59,156.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161532132,7.73500466,156.58,156.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161532332,3.09382542,156.57,156.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161532532,128.89,156.59,156.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161532735,3.0937019,156.58,156.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161533039,3.43,156.61,156.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161533243,3.09282605,156.6,156.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161533431,5.662e-05,156.59,156.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161533630,3.43,156.66,156.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161533842,4.63723008,156.65,156.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161534031,4.63723008,156.64,156.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161534233,4.63723008,156.63,156.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161534437,4.63723008,156.62,156.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161534635,3.43,156.66,156.64,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754161534836,4.63393135,156.65,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161536038,4.63393135,156.65,156.63,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754161536238,4.63393135,156.64,156.57,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161536433,4.63393135,156.63,156.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161536632,4.63393135,156.62,156.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161536840,4.63393135,156.61,156.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161537136,3.135e-05,156.6,156.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161537334,3.43,156.65,156.63,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754161537531,3.43,156.65,156.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161537935,6.3842,156.68,156.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161537936,3.43,156.67,156.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161538242,3.43,156.67,156.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161538437,3.43,156.65,156.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161538739,3.43,156.67,156.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161539035,4.35536447,156.66,156.56,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161539233,3.43,156.65,156.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161539642,3.43,156.63,156.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161539946,3.43,156.62,156.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161540149,3.43,156.6,156.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161540438,16.65369111,156.65,156.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161540640,3.43,156.61,156.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161541041,3.43,156.61,156.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161541646,3.43,156.64,156.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161541845,3.43,156.64,156.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161542041,3.43,156.65,156.62,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754161542345,3.43,156.65,156.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161542848,3.43,156.68,156.62,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754161543041,3.43,156.68,156.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161543550,3.43,156.67,156.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161543746,3.43,156.67,156.59,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161544049,3.43,156.68,156.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161544343,22.42138624,156.74,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161544344,3.43,156.73,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161544950,3.43,156.77,156.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161545244,554.48,156.78,156.68,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161545446,128.69,156.78,156.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161545649,128.69,156.78,156.75,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754161545845,3.43,156.77,156.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161546046,3.43,156.77,156.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161546254,3.43,156.77,156.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161546441,3.43,156.77,156.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161546645,3.43,156.77,156.74,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754161547046,3.43,156.76,156.74,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754161547253,3.43,156.76,156.73,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754161547450,3.43,156.77,156.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161547954,125.26,156.78,156.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161547955,3.43,156.74,156.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161548349,125.26,156.78,156.66,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161548550,3.43,156.76,156.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161549053,16.65369111,156.74,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161549259,3.37,156.73,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161549452,6.383,156.71,156.67,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754161549954,16.65369111,156.74,156.68,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754161550254,16.65369111,156.74,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161551045,23.03549111,156.74,156.71,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754161551252,141.81369111,156.78,156.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161551452,3.43,156.76,156.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161553456,3.43,156.76,156.65,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161553457,3.43,156.76,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161554345,3.43,156.75,156.74,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754161558761,3.25,156.78,156.76,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754161558961,3.25,156.77,156.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161559258,141.75369111,156.8,156.75,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754161559259,3.25,156.76,156.75,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754161560255,16.65369111,156.77,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161560563,3.25,156.7,156.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161560857,3.25,156.67,156.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161561053,3.25,156.69,156.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161561563,3.25,156.69,156.57,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161561754,3.25,156.68,156.66,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754161562061,128.29,156.7,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161562262,3.25,156.69,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161562460,3.25,156.69,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754161562664,128.29,156.7,156.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161563357,3.25,156.69,156.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161563553,125.04,156.7,156.62,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161563763,3.25,156.81,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161563953,3.25,156.77,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161564659,9.6305,156.77,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161565058,6.3805,156.77,156.65,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161565256,141.67369111,156.8,156.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161565569,3.25,156.75,156.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161565760,3.25,156.73,156.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161565959,3.25,156.79,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161566159,3.25,156.79,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161566362,3.25,156.76,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161566861,6.3818,156.74,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161567054,3.25,156.73,156.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161567464,3.25,156.73,156.71,9.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754161567666,3.25,156.74,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161567868,3.25,156.74,156.7,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754161568067,3.25,156.73,156.7,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754161568468,3.25,156.71,156.69,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754161568675,3.25,156.71,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161568963,3.25,156.71,156.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161569165,3.25,156.71,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161569362,3.25,156.76,156.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161569565,3.25,156.76,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161570271,3.25,156.75,156.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161570665,3.25,156.75,156.64,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161570666,3.25,156.75,156.73,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754161571372,3.25,156.75,156.72,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754161571673,3.25,156.75,156.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161571874,3.25,156.75,156.73,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754161572268,3.25,156.75,156.73,9.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754161572568,3.25,156.75,156.74,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754161573170,3.25,156.79,156.75,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754161573373,141.67369111,156.8,156.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161573374,3.25,156.76,156.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161573574,3.25,156.76,156.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161573866,3.25,156.78,156.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161574375,4.39844462,156.77,156.74,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754161574568,9.6299,156.78,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161574569,6.3799,156.78,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161574766,3.25,156.76,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161574965,3.25,156.75,156.74,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754161575171,3.25,156.79,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161575370,4.39867878,156.78,156.67,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161575568,3.25,156.79,156.73,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161575775,3.25,156.79,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161575975,3.25,156.79,156.78,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754161576176,7.65504413,156.79,156.78,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754161577371,4.40504413,156.79,156.78,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754161577574,3.25,156.81,156.79,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754161577879,148.38974795,156.83,156.79,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754161577880,7.66100478,156.8,156.79,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754161578081,4.41100478,156.8,156.79,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754161579178,3.25,156.82,156.79,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754161579378,7.65469721,156.81,156.8,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754161579774,7.65469721,156.81,156.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161579977,3.25,156.78,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161580177,3.25,156.83,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161580476,3.25,156.83,156.73,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161580477,4.40246132,156.82,156.81,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754161580880,4.40246132,156.82,156.81,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754161581978,3.25,156.81,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161582180,7.6357371,156.8,156.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161582377,3.25,156.78,156.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161582773,141.51369111,156.84,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161582980,3.25,156.8,156.78,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754161583183,4.38628017,156.79,156.78,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754161583379,9.6285,156.82,156.73,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161583576,7.6384339,156.81,156.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161583777,7.6384339,156.8,156.73,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161583980,4.3884339,156.79,156.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161584283,4.3884339,156.79,156.78,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754161584482,3.25,156.83,156.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161584684,4.39090761,156.82,156.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161584983,4.39090761,156.81,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161585178,128.11,156.84,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161585383,128.11,156.84,156.73,29.41769111]
["bitfinex-derivatives","SOLF0:USTF0",1754161585384,4.38853295,156.83,156.82,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754161585576,128.11,156.84,156.82,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754161585577,3.25,156.87,156.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161585788,7.64316924,156.86,156.83,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754161585981,4.39316924,156.85,156.83,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754161586182,4.39316924,156.84,156.83,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754161586378,4.39316924,156.84,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161586579,4.39316924,156.83,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161586781,4.39316924,156.82,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754161586984,3.25,156.84,156.82,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754161587191,4.39748582,156.83,156.82,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754161587493,4.39878313,156.83,156.82,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754161588089,3.47,156.82,156.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161588289,3.47,156.82,156.76,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161588485,4.3986244,156.81,156.79,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754161588693,3.47,156.86,156.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161588889,3.47,156.84,156.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161589090,3.47,156.82,156.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161589286,10.89356927,156.81,156.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161589484,3.47,156.79,156.73,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754161589690,3.47,156.77,156.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161589894,3.47,156.75,156.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161590085,3.47,156.75,156.65,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161590086,3.47,156.73,156.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161590590,3.47,156.72,156.7,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754161590789,3.47,156.72,156.63,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161590790,16.65369111,156.75,156.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161590993,3.47,156.72,156.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161591293,3.47,156.71,156.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161591489,3.47,156.71,156.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161591789,3.47,156.71,156.63,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161591790,3.47,156.69,156.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161592288,3.47,156.65,156.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161592588,124.66,156.7,156.59,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161592785,4.4014076,156.69,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161592985,4.4014076,156.68,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161593187,128.13,156.7,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161593387,7.87162411,156.69,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161593697,7.87162411,156.68,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161593985,3.47,156.66,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161594494,3.47,156.68,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161594694,7.86918493,156.67,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161594892,3.47,156.67,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161595589,3.47,156.68,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161596389,3.47,156.68,156.59,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161596588,3.47,156.68,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161596789,3.47,156.68,156.66,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754161596992,3.47,156.68,156.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161597191,3.47,156.68,156.66,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754161597493,3.47,156.69,156.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161597686,3.47,156.69,156.65,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1754161597993,124.66,156.7,156.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161598190,6.3824,156.72,156.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161598496,7.86108297,156.71,156.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161598687,141.31369111,156.75,156.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161598688,7.86113823,156.7,156.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161598891,3.47,156.67,156.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161599095,3.47,156.68,156.65,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754161599500,3.47,156.67,156.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161599795,16.65369111,156.72,156.6,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161599998,3.47,156.7,156.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161600296,3.47,156.67,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161600490,3.47,156.65,156.51,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161600691,3.47,156.62,156.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161601287,3.47,156.62,156.58,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754161601492,3.47,156.6,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161601688,3.47,156.62,156.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161601991,3.47,156.6,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161602196,16.65369111,156.59,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161602393,3.47,156.58,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161603201,3.47,156.58,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161603890,3.47,156.58,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161604093,3.47,156.62,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161604292,4.37112341,156.61,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161604496,6.3878,156.59,156.54,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754161604699,3.47,156.56,156.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161604903,3.47,156.61,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161605097,16.65369111,156.62,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161605098,6.3882,156.58,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161605305,3.47,156.57,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161606097,3.47,156.57,156.5,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754161606304,3.47,156.57,156.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161606705,3.47,156.56,156.53,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754161607000,3.47,156.56,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161607299,3.47,156.56,156.47,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161607300,3.47,156.56,156.54,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754161607502,3.47,156.56,156.46,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1754161607503,3.47,156.58,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161607801,3.47,156.58,156.56,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754161607997,3.47,156.62,156.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161608205,3.47,156.62,156.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161610101,3.47,156.6,156.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161610498,3.47,156.61,156.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161610693,3.47,156.59,156.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161610897,6.3879,156.59,156.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161611099,6.3879,156.59,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161611301,3.47,156.57,156.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161611496,3.47,156.56,156.5,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161611702,3.47,156.58,156.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161612594,3.47,156.58,156.49,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754161612595,6.3879,156.59,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161612799,3.47,156.61,156.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161613302,3.47,156.61,156.49,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754161613303,3.47,156.61,156.53,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161613500,3.47,156.61,156.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161613700,3.47,156.61,156.58,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754161613906,3.47,156.61,156.58,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754161614107,3.47,156.64,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161614303,3.47,156.61,156.58,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754161614509,3.47,156.59,156.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161614704,3.47,156.59,156.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161614904,3.47,156.62,156.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161615112,3.47,156.62,156.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161616008,3.47,156.62,156.5,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754161616009,3.47,156.64,156.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161616507,3.47,156.66,156.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161617104,3.47,156.62,156.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161617305,3.47,156.61,156.59,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754161617507,3.47,156.61,156.59,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754161617706,3.47,156.65,156.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754161618010,124.68,156.67,156.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161618214,3.53,156.69,156.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161618513,3.53,156.69,156.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161618912,3.53,156.69,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754161619105,3.53,156.69,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161619408,3.53,156.69,156.63,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754161619409,3.53,156.68,156.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161619817,6.385,156.66,156.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161620008,6.385,156.66,156.62,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754161620202,3.53,156.65,156.62,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754161620516,3.53,156.64,156.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161620810,3.53,156.73,156.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161621002,3.53,156.73,156.68,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754161621208,141.27369111,156.77,156.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161621408,141.27369111,156.77,156.65,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161621409,3.53,156.7,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161621603,3.53,156.73,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161621813,3.53,156.73,156.59,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161622009,3.53,156.73,156.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161622406,3.53,156.73,156.68,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1754161622612,124.62,156.77,156.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161622613,3.53,156.72,156.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161622807,3.53,156.75,156.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161623015,3.53,156.75,156.65,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161623206,3.53,156.75,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161623612,3.53,156.75,156.71,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754161623816,3.53,156.75,156.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161624019,3.53,156.74,156.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161624514,128.13,156.76,156.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161624712,3.53,156.75,156.72,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754161625512,3.53,156.75,156.65,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161625722,128.09,156.78,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161625916,3.53,156.77,156.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161626218,3.53,156.8,156.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161626415,3.53,156.8,156.76,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754161626618,16.65369111,156.84,156.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161626619,128.07,156.83,156.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161626915,8.01642717,156.82,156.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161627115,3.53,156.8,156.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161627315,124.54,156.83,156.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161627515,4.48706871,156.82,156.74,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161627715,3.53,156.84,156.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161628123,9.9076,156.84,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161628424,3.53,156.84,156.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161628616,3.53,156.84,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161628815,124.52,156.86,156.77,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161629018,124.52,156.86,156.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161630519,29.29565539,156.94,156.68,441.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754161630520,6.76783226,156.96,156.8,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161630719,3.53,156.94,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161630915,6.3743,156.92,156.87,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1754161631116,6.3743,156.92,156.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161631117,3.53,156.9,156.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161631720,124.46,156.93,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161631721,3.53,156.92,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161631925,3.53,156.89,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161632128,3.53,156.87,156.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161632527,6.3762,156.88,156.83,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754161632826,3.53,156.86,156.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161633024,141.11369111,156.93,156.84,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754161633222,3.53,156.91,156.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161633421,3.53,156.89,156.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161633632,3.53,156.84,156.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161634023,3.53,156.84,156.68,429.0]
["bitfinex-derivatives","SOLF0:USTF0",1754161634024,3.53,156.75,156.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161634525,3.53,156.75,156.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161636925,3.53,156.75,156.69,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754161637521,3.53,156.75,156.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161637728,3.53,156.73,156.7,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754161638321,3.53,156.73,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754161638521,124.4,156.75,156.71,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754161638723,3.53,156.74,156.71,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754161639030,20.18369111,156.76,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161639330,144.58369111,156.76,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161639526,6.3816,156.74,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161640626,20.18369111,156.76,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161640627,9.9122,156.73,156.68,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754161640828,3.53,156.72,156.63,16.65369111]
["bitfinex-derivatives","SOLF0:USTF0",1754161641027,3.53,156.72,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161641625,9.9127,156.72,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161642029,9.9126,156.72,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161642221,3.53,156.72,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161642422,16.65369111,156.7,156.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161642630,6.3839,156.69,156.64,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754161642826,6.3839,156.69,156.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161642827,3.53,156.69,156.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161643024,16.65369111,156.67,156.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161643225,16.65369111,156.67,156.61,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754161643424,3.53,156.64,156.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161643628,3.53,156.63,156.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161644027,9.9164,156.63,156.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161644228,3.53,156.63,156.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161644630,3.53,156.61,156.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161645232,3.53,156.61,156.57,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754161645427,9.9169,156.61,156.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161645827,9.9169,156.61,156.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161646124,6.3873,156.6,156.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161646435,3.53,156.59,156.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161647028,3.53,156.61,156.55,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1754161647539,6.3874,156.6,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754161647835,3.53,156.58,156.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754161648032,3.33,156.61,156.6,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754161648236,127.73,156.64,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161648433,3.33,156.63,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161648642,3.33,156.59,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161649637,3.33,156.59,156.57,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754161649940,3.33,156.61,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161650132,3.33,156.63,156.6,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754161650330,3.33,156.65,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161650527,3.33,156.63,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161650837,3.33,156.63,156.61,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754161651034,3.33,156.63,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161651240,3.33,156.67,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161651435,3.33,156.65,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161651940,3.33,156.68,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161652142,6.3855,156.65,156.61,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754161652339,3.33,156.64,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161652539,3.33,156.66,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161652739,3.33,156.65,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161653939,6.3857,156.64,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161654142,3.33,156.63,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161654639,26.52271581,156.63,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161654840,3.33,156.61,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161655043,3.33,156.62,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161655342,3.33,156.62,156.45,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754161655641,4.49678494,156.61,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161655842,3.33,156.6,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161656145,3.33,156.59,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161656545,6.3877,156.59,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161656839,3.33,156.58,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161657033,3.33,156.6,156.56,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754161657238,3.33,156.59,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161657644,3.33,156.58,156.54,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754161657840,3.33,156.57,156.54,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754161658137,3.33,156.57,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161658944,3.33,156.56,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161660345,3.33,156.55,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161660547,3.33,156.55,156.47,26.52271581]
["bitfinex-derivatives","SOLF0:USTF0",1754161660548,3.33,156.58,156.54,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754161660746,3.33,156.57,156.54,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754161661047,3.33,156.56,156.54,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754161661249,3.33,156.56,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161661938,26.52271581,156.63,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161661939,3.33,156.58,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161662341,3.33,156.57,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161662542,3.33,156.56,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161663052,3.33,156.56,156.54,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754161663748,26.52271581,156.63,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161663948,26.52271581,156.63,156.43,428.86]
["bitfinex-derivatives","SOLF0:USTF0",1754161663949,3.33,156.62,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161664354,3.33,156.65,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161664647,3.33,156.67,156.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161664849,16.64941895,156.69,156.56,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161665038,4.48897211,156.68,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161665242,3.33,156.65,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161665439,3.33,156.65,156.62,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754161665749,3.33,156.68,156.55,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161665945,16.64941895,156.66,156.58,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754161666148,3.33,156.6,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161666847,6.3863,156.63,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161667049,16.64941895,156.68,156.55,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161667251,16.64941895,156.65,156.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161667460,3.33,156.64,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161667646,3.33,156.63,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161667853,3.33,156.61,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161668243,3.33,156.58,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161668448,3.33,156.61,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161668649,3.33,156.61,156.59,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754161669046,3.33,156.64,156.59,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754161669255,3.33,156.63,156.55,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161669447,3.33,156.63,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161669643,3.33,156.66,156.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161670354,3.33,156.66,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161671654,3.33,156.61,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161671850,3.33,156.63,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161672050,4.48066462,156.62,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161672250,3.33,156.63,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161672553,3.33,156.6,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161672753,16.64941895,156.61,156.48,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161672754,3.33,156.57,156.54,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754161673255,3.33,156.57,156.54,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754161673450,9.7186,156.57,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161673661,3.33,156.57,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161674051,3.33,156.57,156.54,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754161674447,3.33,156.57,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161675261,3.33,156.57,156.54,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754161675758,3.33,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161675961,3.33,156.57,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161676468,3.33,156.54,156.51,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754161676763,3.33,156.53,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161676962,3.33,156.54,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161677459,6.3899,156.54,156.5,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754161677670,3.33,156.53,156.5,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754161677966,9.9095,156.55,156.51,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754161678165,8.0284362,156.54,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161678462,3.52,156.53,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161679460,4.51124523,156.52,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161679764,8.03124523,156.51,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161679964,3.52,156.51,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161680160,4.51366384,156.5,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161680465,6.76783226,156.57,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161680667,12.12983387,156.56,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161680865,152.27303414,156.61,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161681069,15.65104002,156.6,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161681361,15.65104002,156.6,156.5,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161681362,4.51317806,156.59,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161681562,8.03317806,156.58,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161681859,148.37220188,156.61,156.56,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754161682067,4.51580833,156.6,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161682263,3.52,156.58,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161682564,141.98520188,156.61,156.56,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754161682565,4.51580833,156.57,156.56,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754161682770,28.92068539,156.63,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161682771,4.51580833,156.59,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161682956,3.52,156.63,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161683157,4.51884386,156.62,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161683359,4.51884386,156.61,156.56,19.87941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161683666,6.76783226,156.65,156.56,19.87941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161683667,4.51884386,156.6,156.59,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754161683868,4.51884386,156.6,156.49,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754161684069,4.51884386,156.59,156.54,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161684364,3.52,156.64,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161684567,4.52328554,156.63,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161684770,4.52328554,156.62,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161684970,4.52328554,156.61,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161685167,4.52328554,156.6,156.59,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754161685869,3.52,156.66,156.63,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754161686172,9.15240359,156.65,156.63,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754161686364,10.28783226,156.66,156.63,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754161686365,4.53057512,156.64,156.63,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754161688367,4.53057512,156.64,156.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161688665,8.05057512,156.64,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161688872,4.53057512,156.63,156.62,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754161689371,10.28783226,156.7,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161689572,124.28,156.72,156.52,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161689573,10.28783226,156.73,156.64,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161689764,7.65134235,156.72,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161689970,7.65134235,156.72,156.57,137.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754161689971,3.52,156.73,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161690175,3.52,156.74,156.67,16.64941895]
["bitfinex-derivatives","SOLF0:USTF0",1754161690367,3.52,156.74,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161690773,3.52,156.74,156.57,137.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754161690774,3.52,156.73,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161690973,3.52,156.73,156.71,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754161691467,6.3808,156.76,156.72,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754161691664,3.52,156.75,156.72,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754161691864,3.52,156.78,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161692065,6.3813,156.75,156.7,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754161692266,3.52,156.73,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161692774,9.9024,156.72,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161693269,3.52,156.72,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161693867,3.52,156.72,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161694170,3.52,156.71,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161694467,3.52,156.71,156.69,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754161695366,3.52,156.71,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161696162,3.52,156.71,156.69,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754161696566,3.52,156.71,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161696771,150.70498171,156.79,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161696977,3.52,156.72,156.69,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754161697564,3.52,156.74,156.7,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754161697768,3.52,156.74,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161698172,3.52,156.74,156.71,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754161698374,3.52,156.74,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161698573,3.52,156.78,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161698878,3.52,156.74,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161699075,150.70498171,156.79,156.6,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754161699270,3.52,156.75,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161701272,124.18,156.81,156.73,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754161701479,4.46069854,156.8,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161701680,7.98069854,156.79,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161701875,9.8999,156.79,156.74,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754161702173,4.457571,156.78,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161702371,3.52,156.8,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161702372,3.52,156.76,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161702571,3.52,156.76,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161703678,3.52,156.76,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754161703877,3.52,156.75,156.72,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754161704476,3.52,156.75,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161704772,3.52,156.8,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161704974,3.52,156.78,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161705174,3.52,156.77,156.74,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754161705372,3.52,156.8,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161705577,3.52,156.78,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161705779,3.52,156.77,156.72,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1754161706076,3.52,156.77,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161706276,124.18,156.81,156.67,26.46498171]
["bitfinex-derivatives","SOLF0:USTF0",1754161706483,3.52,156.76,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161706778,3.52,156.76,156.73,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754161706980,3.52,156.75,156.73,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754161707385,124.18,156.81,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161707386,6.3801,156.78,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161707574,3.52,156.76,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754161708079,6.38,156.78,156.73,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754161708281,3.53,156.76,156.73,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754161708476,3.53,156.82,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161708671,10.83906398,156.81,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161708877,3.53,156.83,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161709077,3.53,156.81,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161709983,3.53,156.83,156.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161710186,3.53,156.81,156.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161710380,553.34,156.84,156.69,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754161710583,3.53,156.79,156.63,26.46498171]
["bitfinex-derivatives","SOLF0:USTF0",1754161710886,3.53,156.74,156.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161711381,3.53,156.74,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754161711580,3.53,156.76,156.67,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161711782,3.53,156.76,156.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161712481,3.53,156.76,156.69,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754161712783,3.53,156.76,156.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161713186,6.3814,156.75,156.7,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754161713492,3.53,156.76,156.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161713781,3.53,156.79,156.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161714985,3.53,156.8,156.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161715181,3.53,156.8,156.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161715582,124.08,156.81,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161715887,127.61,156.81,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161716090,124.08,156.81,156.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161716382,429.24,156.84,156.73,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161716589,3.53,156.81,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161717581,432.77,156.84,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161717786,432.77,156.84,156.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161718189,7.98974269,156.83,156.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161718392,3.53,156.82,156.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161718691,3.53,156.82,156.8,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1754161718987,432.77,156.84,156.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161719183,3.53,156.83,156.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161719888,3.53,156.83,156.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161720185,9.9081,156.83,156.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161720385,4.46353319,156.82,156.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161720585,3.53,156.8,156.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161720986,124.04,156.81,156.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161721291,124.04,156.81,156.74,20.0435485]
["bitfinex-derivatives","SOLF0:USTF0",1754161721491,124.04,156.81,156.78,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754161721791,127.57,156.81,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161722291,127.57,156.81,156.79,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754161722480,127.57,156.81,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161722684,3.53,156.81,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161723079,3.53,156.81,156.79,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754161723281,4.47379971,156.8,156.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161723487,3.53,156.79,156.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161723694,4.47404966,156.78,156.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161723984,3.53,156.76,156.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161724991,3.53,156.75,156.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161725586,3.53,156.75,156.74,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754161725991,6.3802,156.78,156.74,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754161726187,3.53,156.76,156.74,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754161726392,9.9102,156.78,156.75,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754161726596,4.48193702,156.77,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161726892,4.48193702,156.76,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161727592,3.53,156.78,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161727593,6.76783226,156.81,156.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161727797,4.49350271,156.8,156.79,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754161728091,553.26,156.84,156.79,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754161728301,3.53,156.8,156.79,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754161729587,3.53,156.83,156.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161729992,3.53,156.83,156.82,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754161730998,553.26,156.84,156.83,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754161731295,135.19969424,156.84,156.83,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754161731496,3.53,156.83,156.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161731698,124.02,156.84,156.76,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161731997,3.53,156.83,156.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161734098,3.53,156.83,156.81,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754161734398,3.53,156.82,156.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161734597,3.53,156.81,156.8,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754161734898,3.53,156.81,156.8,9.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754161735403,3.53,156.84,156.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161735593,3.53,156.88,156.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161735790,10.29783226,156.9,156.89,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754161735997,3.53,156.9,156.89,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754161736695,3.53,156.9,156.83,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161736893,3.53,156.9,156.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161737800,123.98,156.89,156.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161738002,1.71,156.88,156.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754161738298,1.71,156.88,156.81,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754161738899,1.71,156.88,156.82,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754161739302,6.3767,156.86,156.82,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754161739495,8.0867,156.86,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161739698,4.49126923,156.85,156.83,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754161739897,130.3163,156.87,156.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161740101,4.49137602,156.86,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161742700,123.92,156.9,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161743004,4.4911332,156.89,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161743200,554.35,156.93,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161743395,4.48955861,156.92,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161743599,554.35,156.93,156.9,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1754161743600,4.48955861,156.91,156.9,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1754161743815,4.48955861,156.91,156.9,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754161744302,4.46955861,156.91,156.9,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754161744605,125.63,156.93,156.91,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754161744812,125.63,156.93,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161745001,125.63,156.93,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161745404,1.71,156.92,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161745608,1.71,156.91,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161745804,130.2939,156.93,156.89,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754161746001,125.63,156.93,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161746511,125.63,156.93,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161746804,125.63,156.93,156.84,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161746805,1.71,156.92,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161747009,1.71,156.92,156.89,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754161747202,1.71,156.92,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161747402,123.92,156.93,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161747605,1.71,156.89,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161747806,1.71,156.92,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161748007,6.3749,156.91,156.86,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754161748208,1.71,156.9,156.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161748404,125.59,156.89,156.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161748610,6.3765,156.87,156.83,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754161748815,1.71,156.86,156.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161749108,1.71,156.86,156.82,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754161749304,1.71,156.86,156.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161750309,1.71,156.88,156.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161750507,123.88,156.89,156.76,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161750703,1.71,156.89,156.76,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161750905,123.88,156.88,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161751105,1.71,156.88,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161751810,1.71,156.88,156.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161752106,123.88,156.89,156.77,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161752311,1.71,156.84,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161752607,1.71,156.83,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161752910,1.71,156.81,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161753109,1.71,156.81,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161753406,123.86,156.83,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161753811,1.71,156.83,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161754011,6.3775,156.84,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161754511,1.71,156.87,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161754713,123.88,156.87,156.78,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161755011,123.88,156.87,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161755209,1.71,156.9,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161756214,4.48831749,156.89,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161756407,4.48913631,156.88,156.8,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161756716,1.71,156.94,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161756902,4.490178,156.93,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161757106,4.490178,156.92,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161757412,125.59,156.94,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161757612,16.6335485,156.89,156.76,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161757814,1.71,156.87,156.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161758012,1.71,156.85,156.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161758312,123.86,156.88,156.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161758313,1.71,156.83,156.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161758511,1.71,156.83,156.74,445.1935485]
["bitfinex-derivatives","SOLF0:USTF0",1754161758705,123.86,156.88,156.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161758906,9.2333821,156.87,156.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161759113,4.49443058,156.86,156.77,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161759414,4.49443058,156.85,156.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161759814,4.49443058,156.85,156.83,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754161760015,8.0863,156.87,156.83,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754161760220,4.49654835,156.86,156.83,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754161760517,4.49654835,156.85,156.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161760720,4.49654835,156.85,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161760912,4.49654835,156.84,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161761114,1.71,156.86,156.83,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754161761310,4.52028688,156.85,156.83,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754161761511,4.5198265,156.84,156.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161761710,4.5198265,156.84,156.77,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161761711,6.3773,156.85,156.81,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754161761917,6.229797,156.84,156.81,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754161762113,1.71,156.84,156.81,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754161762313,8.0875,156.84,156.81,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754161762522,1.71,156.82,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161762823,4.51657803,156.81,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161763117,1.71,156.81,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161763417,1.71,156.82,156.8,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754161763621,1.71,156.82,156.8,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754161764119,8.0883,156.82,156.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161764413,1.71,156.84,156.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161764618,4.51777449,156.83,156.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161764812,4.51777449,156.82,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161765013,6.22777449,156.84,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161765219,4.51777449,156.83,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161765423,4.51777449,156.82,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161765610,1.71,156.84,156.81,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754161765808,4.51831941,156.83,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161766020,4.51831941,156.82,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161766221,4.51831941,156.82,156.81,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754161766424,123.84,156.86,156.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161766611,4.51867148,156.85,156.83,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754161766816,123.84,156.86,156.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754161767020,4.51921244,156.85,156.79,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161767222,123.84,156.86,156.84,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754161767419,4.51979942,156.85,156.84,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754161767720,1.71,156.84,156.75,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161767918,1.71,156.84,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161767919,4.51979942,156.83,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161768116,123.84,156.86,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161768320,8.0881,156.83,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161768518,1.71,156.83,156.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161768932,8.0881,156.83,156.8,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754161769428,4.51726865,156.82,156.8,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754161769626,1.71,156.83,156.8,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754161769822,4.5172667,156.82,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161770227,1.71,156.85,156.81,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754161770423,4.51750765,156.84,156.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161772125,1.71,156.83,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161772326,4.52303051,156.82,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161772620,6.3782,156.83,156.8,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1754161772829,4.52247298,156.82,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161773532,4.52247298,156.82,156.81,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754161774034,10.90107298,156.82,156.78,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754161774227,6.3786,156.82,156.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161774721,6.76783226,156.87,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161774932,137.70924416,156.86,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161775128,12.17924416,156.85,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161775433,6.3781,156.83,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161775734,1.71,156.85,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161775735,4.52517048,156.82,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161776034,4.52517048,156.82,156.81,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754161776234,4.52517048,156.82,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161777135,4.52517048,156.82,156.81,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754161777635,6.3777,156.84,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161777829,10.90698995,156.83,156.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161778028,4.52908995,156.82,156.81,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754161778232,4.52908995,156.82,156.75,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161778431,1.71,156.87,156.78,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161778630,4.53265125,156.86,156.84,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754161778829,8.0861,156.88,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161779031,7.56879328,156.87,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161779228,12.20036018,156.87,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161780029,4.53286093,156.87,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161780436,4.53286093,156.87,156.86,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754161781428,4.53286093,156.87,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161782337,4.53286093,156.87,156.86,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754161783230,123.8,156.91,156.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161783436,4.5307616,156.9,156.88,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754161783634,4.5307616,156.89,156.88,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754161783834,4.5307616,156.89,156.87,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754161784037,1.71,156.93,156.84,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161784237,18.568632,156.92,156.84,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161784535,4.53055918,156.91,156.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161784836,4.53055918,156.9,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161785032,4.53055918,156.89,156.88,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754161785236,3.47,156.98,156.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161785429,3.03450324,156.97,156.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161785743,3.47,157.0,156.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161785939,11.13126806,156.99,156.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161786236,136.89873226,157.01,156.96,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754161786237,3.47,157.01,156.96,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754161786536,3.47,156.97,156.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161786835,3.47,156.95,156.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161787035,6.3741,156.93,156.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161787228,3.47,156.91,156.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161787435,123.72,156.96,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161787734,3.47,156.94,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161787935,3.03048272,156.93,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161788237,3.47,156.9,156.87,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1754161788440,3.47,156.89,156.87,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1754161788736,3.47,156.88,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161789540,3.47,156.88,156.73,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754161789541,3.47,156.91,156.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161789938,3.47,156.9,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161790240,3.0319454,156.89,156.79,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161790434,3.47,156.87,156.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161790630,3.47,156.85,156.79,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161790936,3.47,156.85,156.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161791242,3.47,156.83,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161792738,9.8479,156.83,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161792939,3.47,156.83,156.81,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754161793142,3.47,156.89,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161793334,9.8479,156.83,156.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161793534,9.8479,156.83,156.71,428.46]
["bitfinex-derivatives","SOLF0:USTF0",1754161793535,3.47,156.82,156.79,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754161793839,6.3776,156.84,156.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161794040,3.47,156.83,156.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161794843,9.8472,156.85,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161795043,9.8472,156.85,156.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161795842,3.47,156.85,156.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161796039,23.40138076,156.9,156.71,428.46]
["bitfinex-derivatives","SOLF0:USTF0",1754161796340,9.8477,156.84,156.81,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754161796538,3.47,156.83,156.81,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754161797035,3.47,156.83,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161797235,3.47,156.86,156.78,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161797537,4.50973809,156.85,156.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161797737,4.50973809,156.84,156.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161798041,3.43,156.85,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161798244,4.51049335,156.84,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161798941,14.31799335,156.84,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161799141,3.43,156.82,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161799339,3.43,156.81,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161799844,3.43,156.81,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161800040,3.43,156.86,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161800239,3.43,156.84,156.76,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754161800441,3.43,156.79,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161800840,6.3794,156.8,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161800841,6.3816,156.74,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161801042,3.43,156.73,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161801238,3.43,156.72,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161801435,9.8124,156.72,156.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161801638,3.43,156.72,156.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161801837,3.43,156.77,156.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161802142,3.43,156.75,156.67,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161802343,4.49746411,156.74,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161802648,3.43,156.75,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161802850,3.43,156.75,156.72,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1754161803148,3.43,156.77,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161803449,4.49168028,156.76,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161803647,3.43,156.78,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161803848,3.43,156.8,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161804044,3.43,156.78,156.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161804238,3.43,156.77,156.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161804653,3.43,156.76,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161804849,3.43,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161805044,3.43,156.75,156.7,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161805045,3.43,156.75,156.73,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754161805245,3.43,156.79,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161805451,3.43,156.77,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161805652,9.8112,156.75,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161806157,3.43,156.75,156.72,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754161806354,3.43,156.75,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161806751,3.43,156.74,156.71,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754161806954,16.6335485,156.77,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161807152,3.43,156.75,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161807357,3.43,156.71,156.69,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754161808458,3.43,156.71,156.7,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754161808659,3.43,156.71,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161808850,3.43,156.76,156.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161809052,16.6335485,156.77,156.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161809053,3.43,156.72,156.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161809855,3.43,156.72,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161810159,3.43,156.74,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161810359,3.43,156.73,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161810659,3.43,156.73,156.65,97.07575823]
["bitfinex-derivatives","SOLF0:USTF0",1754161810660,3.43,156.75,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161810857,9.8112,156.75,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161811360,3.43,156.74,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161811557,3.43,156.79,156.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161811752,6.3815,156.75,156.71,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754161811952,9.8115,156.75,156.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161812152,3.43,156.75,156.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161812355,3.43,156.75,156.62,445.1735485]
["bitfinex-derivatives","SOLF0:USTF0",1754161812658,3.43,156.73,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161812850,21.1059077,156.74,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161812851,3.43,156.71,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161813458,6.3835,156.7,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161813659,3.43,156.71,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161814055,6.3835,156.7,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161814358,3.43,156.71,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161814756,9.8131,156.71,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161814957,3.43,156.71,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161815364,6.383,156.71,156.67,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754161815660,3.43,156.73,156.61,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161815858,3.43,156.73,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161816255,3.43,156.73,156.66,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754161816457,3.43,156.73,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161817658,3.43,156.73,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161818054,123.7,156.79,156.71,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754161818258,3.43,156.77,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161818460,3.43,156.75,156.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161818763,9.8113,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161818965,3.43,156.74,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161819463,3.43,156.74,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161819965,3.43,156.73,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161820169,3.43,156.73,156.67,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161820170,3.43,156.73,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161820362,3.43,156.72,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161820761,123.7,156.79,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161821065,3.43,156.74,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161821764,16.6335485,156.81,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754161821765,9.8111,156.76,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754161821961,16.6335485,156.81,156.7,16.6335485]
["bitfinex-derivatives","SOLF0:USTF0",1754161822165,3.43,156.79,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161822368,9.8098,156.79,156.75,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754161822671,3.43,156.77,156.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161822873,6.3806,156.77,156.73,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754161823268,3.43,156.75,156.73,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754161823672,3.43,156.77,156.74,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754161823874,3.43,156.81,156.74,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754161824068,3.43,156.79,156.72,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754161824274,3.43,156.79,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161825167,3.43,156.81,156.74,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754161825367,3.43,156.79,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161825569,4.46988124,156.78,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161825767,3.43,156.79,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161825971,3.43,156.77,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161826771,9.8113,156.75,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161826975,3.43,156.74,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161827673,3.43,156.74,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754161828075,3.56,156.8,156.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161828275,3.56,156.78,156.72,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1754161828574,6.3814,156.75,156.72,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1754161828772,9.9414,156.75,156.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161829178,3.56,156.74,156.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161829379,9.9415,156.74,156.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161829577,3.56,156.73,156.71,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754161829977,3.56,156.73,156.71,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754161830180,3.56,156.73,156.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161830576,6.3815,156.74,156.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161830781,9.9415,156.74,156.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161831280,3.56,156.73,156.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161831477,9.9413,156.75,156.72,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754161831678,3.56,156.74,156.72,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754161832375,9.9416,156.74,156.72,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754161832782,9.9416,156.74,156.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161833081,3.56,156.73,156.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161834576,6.3816,156.74,156.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161834782,3.56,156.74,156.72,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754161835080,3.56,156.74,156.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161835280,8.05490367,156.74,156.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161836182,4.49490367,156.74,156.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161836884,9.9413,156.75,156.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161837181,9.9413,156.75,156.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161837383,14.44424374,156.75,156.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161837880,4.50294374,156.75,156.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161838381,4.50294374,156.75,156.74,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754161838773,3.56,156.81,156.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161838974,4.50711756,156.8,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161839176,4.50711756,156.79,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161839480,4.50711756,156.79,156.78,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754161841078,3.56,156.84,156.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161841281,8.06993203,156.83,156.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161841481,4.50993203,156.82,156.8,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161841687,4.50993203,156.81,156.8,13.34785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161841885,4.50993203,156.81,156.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161842481,4.50993203,156.81,156.8,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754161843580,8.06993203,156.81,156.79,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754161843785,4.50993203,156.8,156.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161844085,123.54,156.88,156.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161844086,8.07539752,156.79,156.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161844284,4.51539752,156.78,156.77,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754161844880,3.56,156.85,156.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161845080,3.56,156.85,156.81,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161845277,6.3761,156.88,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161845476,140.8594695,156.91,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161845684,3.56,156.85,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161847582,140.8594695,156.91,156.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161847583,3.56,156.9,156.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161847785,3.56,156.9,156.83,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161847786,3.56,156.9,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161848185,3.56,156.88,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161848384,3.56,156.87,156.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161848791,3.56,156.86,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161849189,3.56,156.86,156.84,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754161849386,3.56,156.86,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161849695,3.56,156.85,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161849892,3.56,156.84,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161850383,3.56,156.84,156.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161850579,3.56,156.85,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161851089,3.56,156.85,156.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161852989,3.56,156.89,156.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161853291,9.79785752,156.9,156.79,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161853292,6.3773,156.85,156.79,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161853488,3.56,156.82,156.81,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754161853785,3.56,156.84,156.79,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161853984,3.56,156.84,156.81,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754161854184,3.56,156.87,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161854382,6.3775,156.84,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161854588,3.56,156.84,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161854992,6.3789,156.81,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161855286,133.15785752,156.86,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161855481,3.56,156.81,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161855687,3.56,156.8,156.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161856191,3.56,156.8,156.74,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161856387,3.56,156.8,156.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161857489,6.3787,156.81,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161857690,3.56,156.79,156.78,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754161857890,3.56,156.79,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161858285,3.56,156.79,156.78,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754161858795,3.56,156.79,156.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754161859897,3.35,156.78,156.77,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754161860090,3.35,156.77,156.76,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754161860398,3.35,156.82,156.76,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161860586,3.35,156.82,156.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161861185,3.35,156.81,156.76,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161861596,3.35,156.81,156.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161862197,3.35,156.84,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161862398,3.35,156.82,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161862594,3.35,156.89,156.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161862797,15.57956113,156.88,156.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161862989,3.35,156.89,156.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161863300,3.35,156.89,156.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161863489,3.35,156.88,156.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161863797,3.35,156.88,156.87,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754161863998,3.35,156.91,156.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161864299,7.84272345,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161864593,7.84272345,156.9,156.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161864899,3.35,156.89,156.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161865097,3.35,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161865298,7.84368223,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161865597,4.49368223,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161865786,4.49368223,156.9,156.89,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754161866186,7.84368223,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161866992,3.35,156.89,156.85,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161867200,3.35,156.89,156.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161867496,3.35,156.89,156.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161869198,3.35,156.89,156.88,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754161869594,3.35,156.91,156.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161869999,3.35,156.9,156.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161870197,3.35,156.9,156.89,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754161870396,3.35,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161871102,7.83588473,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161872800,7.83588473,156.9,156.89,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754161873003,3.35,156.9,156.89,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754161873397,7.83250971,156.9,156.89,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754161873893,3.35,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161874604,7.83093223,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161875202,3.35,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161875399,7.83192217,156.9,156.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161876100,3.35,156.92,156.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161876304,3.35,156.94,156.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161876603,6.3732,156.95,156.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161876809,3.35,156.95,156.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161876994,3.35,156.97,156.91,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161877198,4.48013121,156.96,156.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161877398,3.35,156.97,156.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161877597,9.7217,156.99,156.95,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754161877801,7.83177044,156.98,156.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161877997,3.35,156.99,156.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161878207,4.47912267,156.98,156.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161878607,3.35,156.99,156.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161878811,9.7207,157.01,156.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161879009,4.48062228,157.0,156.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161879305,3.35,157.03,156.97,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161879609,4.47887686,157.02,157.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161879813,3.35,157.06,157.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161880105,3.35,157.03,157.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161880308,3.35,157.03,156.92,12.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754161880309,3.35,157.09,157.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161880506,9.15952719,157.08,157.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161880706,3.35,157.06,157.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161881005,4.46495976,157.05,157.02,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754161881203,3.35,157.07,157.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161881405,3.35,157.0,156.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161881806,3.35,157.0,156.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161882203,3.35,157.0,156.92,13.14785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161882403,3.35,156.99,156.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161882603,6.3708,157.01,156.97,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754161882805,3.35,156.99,156.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161883211,3.35,156.93,156.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161883414,3.35,156.97,156.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161883611,3.35,156.97,156.94,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754161883915,3.35,156.98,156.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161884211,3.35,156.96,156.94,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1754161884515,3.35,156.96,156.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161884704,9.7226,156.96,156.9,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161884911,3.35,156.95,156.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161885115,16.56568978,157.02,156.9,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161885314,9.7222,156.97,156.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161885613,135.15085746,157.01,156.87,95.45405727]
["bitfinex-derivatives","SOLF0:USTF0",1754161885614,123.0,157.01,156.94,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161885918,4.46404646,157.0,156.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161886122,3.35,156.97,156.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161887026,9.7215,156.99,156.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161887321,3.35,156.98,156.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161887522,9.7218,156.98,156.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161887719,3.35,156.97,156.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754161888421,3.35,156.97,156.95,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754161888618,3.35,156.97,156.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161888818,3.35,156.97,156.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161889119,3.56,156.96,156.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161890523,3.56,156.96,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161891320,6.76783226,157.05,156.94,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161891525,3.56,157.03,157.01,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161891722,4.46250671,157.02,157.01,9.79785752]
["bitfinex-derivatives","SOLF0:USTF0",1754161892027,8.02250671,157.02,157.0,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754161892329,4.46250671,157.01,157.0,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754161892519,3.56,157.04,157.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161892720,3.56,157.05,157.03,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754161892924,3.56,157.06,157.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161893225,3.56,157.08,157.03,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161893427,3.56,157.09,157.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161893821,3.56,157.09,157.08,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754161894224,6.76783226,157.16,157.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161894424,3.56,157.15,157.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161894727,3.56,157.14,157.1,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754161895123,3.56,157.14,157.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161895528,6.3646,157.16,157.11,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754161895732,3.56,157.15,157.09,19.939217]
["bitfinex-derivatives","SOLF0:USTF0",1754161895922,6.76783226,157.21,157.09,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161896123,3.56,157.14,157.12,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754161896323,3.56,157.14,157.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161896621,3.56,157.13,157.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161896817,3.56,157.13,157.12,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754161897019,3.56,157.17,157.12,19.939217]
["bitfinex-derivatives","SOLF0:USTF0",1754161897318,3.56,157.2,157.13,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754161897522,3.56,157.2,157.12,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161897917,3.56,157.17,157.12,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161898130,3.56,157.17,157.12,19.939217]
["bitfinex-derivatives","SOLF0:USTF0",1754161898528,3.56,157.17,157.14,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1754161898729,3.56,157.17,157.12,19.939217]
["bitfinex-derivatives","SOLF0:USTF0",1754161898926,3.56,157.22,157.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161899125,3.56,157.22,157.15,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161899635,6.3625,157.21,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754161899831,3.56,157.2,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754161900635,3.56,157.19,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754161900934,3.56,157.18,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161901633,3.56,157.18,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754161901825,122.82,157.25,157.15,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161902027,122.82,157.25,157.18,19.939217]
["bitfinex-derivatives","SOLF0:USTF0",1754161902228,122.82,157.25,157.18,26.302617]
["bitfinex-derivatives","SOLF0:USTF0",1754161902631,122.82,157.25,157.18,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161902834,6.3627,157.21,157.18,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161903028,122.82,157.25,157.18,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161903430,122.82,157.25,157.17,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1754161903729,3.56,157.24,157.17,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1754161904033,3.56,157.24,157.18,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754161904430,3.56,157.24,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161904629,3.56,157.22,157.15,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161904830,3.56,157.2,157.15,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161905029,3.56,157.18,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754161905437,3.56,157.18,157.15,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161905639,3.56,157.17,157.1,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161905934,3.56,157.17,157.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161906238,3.56,157.22,157.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161906439,3.56,157.2,157.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161906737,3.56,157.19,157.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161906936,3.56,157.19,157.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161907631,3.56,157.18,157.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161908140,9.9229,157.2,157.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161908339,9.9233,157.19,157.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161908639,3.56,157.18,157.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161909239,3.54,157.18,157.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161909644,139.379217,157.25,157.17,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754161909839,9.06892319,157.24,157.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161910135,4.41758994,157.23,157.17,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754161910336,4.41758994,157.22,157.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161910542,4.41758994,157.21,157.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161910741,6.3631,157.2,157.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161911037,139.379217,157.25,157.06,12.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754161911239,3.56,157.23,157.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161911541,3.56,157.21,157.11,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161911737,6.3641,157.18,157.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161912042,139.379217,157.25,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161912342,3.56,157.18,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161912742,9.9237,157.18,157.15,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754161912937,3.56,157.24,157.14,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754161913139,3.56,157.21,157.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161913340,6.3647,157.16,157.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161913531,3.56,157.15,157.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161914041,3.56,157.14,157.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161914235,122.64,157.19,157.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161914440,3.56,157.12,157.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161914943,3.56,157.12,157.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161917339,6.3654,157.14,157.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754161917545,3.56,157.13,157.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754161918441,3.56,157.13,157.12,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754161919144,16.559217,157.2,157.13,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754161919340,3.23,157.16,157.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161919536,7.66199399,157.15,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161919843,3.23,157.14,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161920237,3.23,157.14,157.12,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754161920441,3.23,157.13,157.12,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754161920845,6.3643,157.17,157.12,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754161921047,3.23,157.14,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161921343,3.23,157.14,157.13,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754161921548,3.23,157.14,157.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161921939,3.23,157.13,157.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161922140,3.23,157.15,157.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161922636,3.23,157.15,157.13,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754161922949,3.23,157.16,157.13,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754161923247,3.23,157.14,157.13,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754161923550,3.23,157.12,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161923748,3.23,157.1,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161924140,3.23,157.1,157.0,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161924348,3.23,157.1,157.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161925139,3.23,157.1,157.08,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754161925346,3.23,157.1,157.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161925542,3.23,157.08,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161925745,3.23,157.06,157.03,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754161925942,3.23,157.06,157.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161926246,3.23,157.06,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161926947,3.23,157.06,157.03,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754161927149,3.23,157.06,157.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161927450,3.23,157.1,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161927651,3.23,157.08,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161927845,3.23,157.08,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161928142,3.23,157.08,157.07,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754161928143,7.67841281,157.08,157.07,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754161929244,3.23,157.12,157.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161929441,4.45579294,157.11,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161929645,3.23,157.12,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161930046,3.23,157.11,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161930744,3.23,157.11,157.1,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754161930949,3.23,157.09,157.06,16.559217]
["bitfinex-derivatives","SOLF0:USTF0",1754161931150,3.23,157.09,157.08,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754161931347,3.23,157.14,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161931547,3.23,157.12,157.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161931747,3.23,157.1,157.09,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754161931937,7.69187522,157.1,157.09,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754161932138,3.23,157.1,157.09,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754161932343,427.8,157.15,157.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754161932543,9.16457791,157.14,157.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161932843,3.23,157.12,157.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161933146,4.4654634,157.13,157.11,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754161933147,3.23,157.13,157.11,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754161933349,7.69913553,157.12,157.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161933549,7.69913553,157.12,157.11,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754161934349,7.69913553,157.12,157.11,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754161934849,7.69913553,157.12,157.11,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754161935849,4.46913553,157.12,157.11,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754161939149,4.46913553,157.12,157.11,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754161939353,4.46913553,157.12,157.11,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754161939354,7.69913553,157.12,157.11,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754161940153,4.46913553,157.12,157.11,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754161940945,3.23,157.14,157.13,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754161941150,7.73265896,157.14,157.13,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754161945060,3.23,157.13,157.12,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754161945253,7.73265896,157.13,157.12,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754161946458,7.73265896,157.13,157.12,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754161946655,7.73265896,157.13,157.08,9.74829308]
["bitfinex-derivatives","SOLF0:USTF0",1754161946656,3.23,157.12,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161946864,3.23,157.1,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161947057,4.50557217,157.09,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161947362,3.23,157.07,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161947660,3.23,157.07,157.06,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754161948055,122.38,157.12,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754161948262,3.26,157.09,157.08,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161948555,7.7656956,157.09,157.08,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161948960,4.5056956,157.09,157.08,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161949556,7.7656956,157.09,157.08,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161949757,3.26,157.09,157.08,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161950960,7.76771784,157.09,157.08,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161951264,3.26,157.08,157.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161951452,4.5087519,157.07,156.98,427.84]
["bitfinex-derivatives","SOLF0:USTF0",1754161951760,3.26,157.02,156.91,9.74829308]
["bitfinex-derivatives","SOLF0:USTF0",1754161951954,3.26,157.0,156.91,9.74829308]
["bitfinex-derivatives","SOLF0:USTF0",1754161952152,3.26,156.98,156.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161952358,3.26,156.98,156.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161952553,122.34,157.0,156.94,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754161952753,3.26,156.98,156.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161952968,4.5016808,156.97,156.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161953160,3.26,156.99,156.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161953355,3.26,156.97,156.87,95.45405727]
["bitfinex-derivatives","SOLF0:USTF0",1754161953660,3.26,156.97,156.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161954264,3.26,156.97,156.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161954457,122.34,157.0,156.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161954658,3.26,156.98,156.93,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754161954960,10.04803083,156.97,156.92,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161955161,3.26,156.99,156.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161955369,13.29994691,156.98,156.97,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754161955663,5.54828147,156.98,156.97,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754161955862,3.26,157.02,157.0,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754161956070,16.43811607,157.01,157.0,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754161956461,13.30244919,157.01,157.0,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754161956771,5.54916012,157.01,157.0,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754161957669,16.58567124,157.09,157.03,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754161957670,3.26,157.05,157.03,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754161957863,10.04311117,157.04,157.03,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754161958068,5.54934599,157.04,157.03,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754161958467,3.26,157.06,157.05,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754161958768,13.21514799,157.06,157.05,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754161958968,122.34,157.08,157.06,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754161958969,125.6,157.08,157.06,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754161959272,125.6,157.08,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161959663,125.6,157.08,157.07,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754161959969,3.26,157.1,157.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161960159,13.2287294,157.1,157.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161960358,13.2287294,157.1,157.09,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161960564,8.72668904,157.1,157.09,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754161960870,3.26,157.12,157.1,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754161961564,3.26,157.13,157.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161961766,122.34,157.14,157.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161962065,3.26,157.12,157.09,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754161962270,3.26,157.12,157.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161962773,3.26,157.12,157.1,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754161963469,3.26,157.13,157.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161963673,5.47832076,157.12,157.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161963865,3.26,157.08,157.06,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754161964072,3.26,157.08,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161964275,3.26,157.07,157.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161964471,3.26,157.07,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161964772,122.34,157.14,157.02,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161964773,3.26,157.09,157.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161964973,3.26,157.07,157.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161965369,3.26,157.06,157.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161965569,3.26,157.05,157.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161965966,3.26,157.05,157.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754161966170,3.26,157.04,157.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161966472,3.26,157.11,157.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161966669,3.26,157.06,157.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161966865,3.26,157.04,156.97,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1754161967067,3.26,157.04,156.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161967377,3.26,157.04,157.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161967777,3.26,157.11,157.02,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161968079,3.26,157.09,157.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161968277,13.25708631,157.08,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161968574,5.48270458,157.07,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161968872,3.26,157.1,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161969075,5.48168449,157.09,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161969276,3.26,157.1,157.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161969779,3.26,157.1,157.08,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754161969977,3.26,157.1,157.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161970177,13.24932188,157.1,157.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161971167,13.24859375,157.1,157.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161971778,3.26,157.09,157.08,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754161971978,3.26,157.09,157.08,9.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754161972279,3.26,157.09,157.07,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754161972579,3.26,157.09,157.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161973178,3.26,157.12,157.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161973481,10.06448258,157.11,157.05,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161973680,3.26,157.08,157.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161973879,3.26,157.08,157.07,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754161975181,3.26,157.11,157.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161975378,3.26,157.13,157.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161975573,10.07018085,157.12,157.11,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754161975875,3.26,157.15,157.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161976076,3.26,157.13,157.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161976273,13.33203782,157.13,157.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161976477,13.33203782,157.13,157.12,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1754161976678,10.07203782,157.13,157.08,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161976880,3.26,157.12,157.08,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161977073,3.26,157.12,157.08,20.06567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161977281,3.26,157.11,157.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161977781,3.26,157.12,157.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754161978480,3.26,157.12,157.11,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754161979172,3.55,157.13,157.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161979375,8.1496664,157.13,157.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161979579,8.1496664,157.13,157.11,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754161979777,3.55,157.14,157.11,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754161979978,3.55,157.12,157.11,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754161980581,6.3649,157.15,157.11,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754161980785,13.62719256,157.14,157.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161980982,10.07719256,157.14,157.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161981185,3.55,157.12,157.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161981384,3.55,157.1,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161981780,3.55,157.14,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161981980,3.55,157.12,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161982180,3.55,157.1,157.08,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754161982480,4.60704561,157.09,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161982687,6.3676,157.09,157.05,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754161982883,8.15678735,157.08,157.05,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754161983084,6.3676,157.09,157.05,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754161983383,3.55,157.06,157.05,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754161983586,3.55,157.05,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161983883,4.6064583,157.04,156.96,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161984080,16.58567124,157.09,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161984081,4.60742817,157.03,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161984278,3.55,157.01,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161984985,3.55,157.01,157.0,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754161985379,16.58567124,157.06,156.9,434.214]
["bitfinex-derivatives","SOLF0:USTF0",1754161985593,3.55,157.0,156.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161986085,3.55,157.0,156.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161986481,3.55,157.0,156.98,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754161986681,3.55,157.04,156.97,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1754161986886,3.55,157.02,156.97,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1754161987084,3.55,156.99,156.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161987485,3.55,156.99,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161987685,3.55,157.01,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161987994,3.55,156.99,156.98,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754161988586,3.55,157.04,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161988790,10.07506823,157.03,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161989089,3.55,157.04,156.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161989381,3.55,157.02,156.95,20.00567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161989586,16.58567124,157.07,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161989785,3.55,157.04,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161989986,10.07107398,157.03,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161990185,3.55,157.03,157.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161990391,3.55,157.02,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161990588,3.55,157.0,156.99,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754161990785,3.55,157.0,156.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161990989,3.55,157.0,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161991181,16.58567124,157.07,156.92,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754161991182,3.55,157.06,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161991389,3.55,157.04,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161991586,13.63085401,157.03,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161991783,10.08085401,157.02,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161992091,3.55,157.08,156.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161992387,3.55,157.05,157.02,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754161992584,3.55,157.12,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161992785,10.03138492,157.11,157.02,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161992981,10.03138492,157.1,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161993182,3.55,157.13,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161993384,122.1,157.16,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161993385,3.55,157.11,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161993584,4.60510231,157.1,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161993785,122.1,157.16,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161993786,3.55,157.08,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161993993,3.55,157.07,157.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161994392,6.3654,157.14,157.09,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754161994592,10.03525124,157.13,157.04,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754161994791,10.03525124,157.12,157.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161995293,3.55,157.11,157.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161995591,5.42969602,157.1,157.09,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754161995887,8.98021951,157.11,157.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161996094,10.03835851,157.11,157.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161996297,3.55,157.09,157.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161996491,3.55,157.07,157.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161996697,3.55,157.07,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161996994,4.60383224,157.06,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161997197,3.55,157.05,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161998293,3.55,157.03,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161998495,16.58567124,157.09,156.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161998798,3.55,157.01,156.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161999391,3.55,157.08,156.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161999597,13.17662407,157.07,157.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754161999792,10.03586969,157.06,157.04,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1754161999993,5.43035263,157.05,157.04,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1754162000999,3.55,157.09,157.05,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754162001201,12.12246124,157.08,157.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162001401,5.42947668,157.07,157.03,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754162001597,3.55,157.13,156.96,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754162001897,8.57839976,157.12,157.06,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754162002093,8.57839976,157.11,157.1,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754162002992,5.43808162,157.11,157.1,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754162003394,5.43808162,157.11,157.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162003897,3.55,157.13,157.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162004199,5.43601225,157.12,157.06,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754162004388,428.0,157.19,157.09,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1754162004389,5.43466309,157.11,157.09,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1754162004590,3.55,157.11,157.06,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754162004892,3.55,157.14,157.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162005097,6.3668,157.11,157.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162005293,6.3668,157.11,157.03,16.58567124]
["bitfinex-derivatives","SOLF0:USTF0",1754162005294,3.55,157.09,157.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162005600,3.55,157.07,157.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162005995,8.97819081,157.06,157.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162006190,3.55,157.05,157.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162006401,3.55,157.08,156.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162006601,3.55,157.06,156.99,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754162006798,5.42944277,157.05,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162007002,3.55,157.02,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162007200,6.3695,157.04,157.0,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754162007504,3.55,157.02,156.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162007708,3.55,157.02,157.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754162008001,3.54,157.05,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162008199,3.54,157.03,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162008396,6.3716,156.99,156.95,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754162008600,3.54,157.02,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162009000,6.3714,156.99,156.96,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754162009202,3.54,156.97,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162009698,3.54,156.97,156.96,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754162009902,3.54,156.99,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162010197,26.38602219,157.06,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162010198,3.54,157.05,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162010402,3.54,157.03,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162010607,3.54,157.01,156.96,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754162010803,26.38602219,157.06,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162010804,3.54,156.96,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162011107,3.54,156.96,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162011397,3.54,157.02,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162011600,3.54,157.0,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162011802,6.76783226,157.06,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162011803,3.54,156.98,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162012392,3.54,157.0,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162012593,5.42589024,156.99,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162012903,3.54,156.99,156.97,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754162013098,3.54,156.99,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162013499,3.54,157.02,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162013696,5.42420524,157.01,157.0,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754162013901,5.42420524,157.01,157.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162014108,5.42420524,157.01,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162014299,3.54,157.02,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162014995,3.54,157.02,156.99,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1754162015201,3.54,157.06,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162015407,8.7377755,157.05,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162015708,8.7377755,157.04,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162015904,3.54,157.03,157.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162016506,427.94,157.08,157.0,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754162016810,3.54,157.06,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162017106,5.19629358,157.05,156.92,26.38602219]
["bitfinex-derivatives","SOLF0:USTF0",1754162017306,3.54,157.01,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162017500,3.54,157.01,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162017697,3.54,156.94,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162017897,3.54,156.94,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162018094,3.54,156.94,156.92,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754162018307,3.54,156.96,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162018508,3.54,156.95,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162019002,3.54,157.01,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162019207,122.02,157.06,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162019208,3.54,156.99,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162019407,3.54,156.99,156.91,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754162019602,3.54,156.98,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162020002,26.38602219,156.99,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162020003,3.54,156.95,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162020209,3.54,156.92,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162020403,3.54,156.89,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162020797,9.9157,156.89,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162021000,3.54,156.89,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162021210,3.54,156.92,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162021406,3.54,156.9,156.87,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754162021703,3.54,156.9,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162022307,3.54,156.9,156.88,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754162022711,3.54,156.93,156.9,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754162022913,3.54,156.97,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162023101,3.54,156.95,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162023609,5.17644352,156.94,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162023812,3.54,156.93,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162024007,6.3743,156.92,156.88,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754162024208,3.54,156.91,156.82,167.06667153]
["bitfinex-derivatives","SOLF0:USTF0",1754162024505,3.54,156.91,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162024706,3.54,156.91,156.89,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754162024909,3.54,156.97,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162025106,3.54,156.95,156.92,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754162025404,3.54,156.97,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162025604,9.9123,156.97,156.92,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754162025804,9.9123,156.97,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162026103,6.3719,156.98,156.93,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754162026313,3.54,156.96,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162026500,3.54,156.96,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162026901,3.54,156.96,156.87,26.38602219]
["bitfinex-derivatives","SOLF0:USTF0",1754162027102,3.54,156.96,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162027315,3.54,156.96,156.93,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754162027508,3.54,156.95,156.93,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754162028113,3.54,156.95,156.92,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754162028312,3.54,156.95,156.92,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1754162028607,3.54,157.02,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162028803,3.54,156.99,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162029003,26.38602219,157.0,156.9,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754162029004,6.3732,156.95,156.9,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754162029207,3.54,156.94,156.9,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754162029508,3.54,156.92,156.9,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754162029711,3.54,156.92,156.91,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754162030208,3.54,156.92,156.9,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754162030614,3.54,156.92,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162030806,3.54,156.98,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162031208,122.04,157.04,156.87,26.38602219]
["bitfinex-derivatives","SOLF0:USTF0",1754162031416,3.54,156.99,156.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162031810,122.04,157.04,156.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162032116,3.54,157.01,156.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162032312,3.54,157.0,156.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162033315,3.54,157.03,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162033508,3.54,157.08,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162033705,3.54,157.06,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162034004,3.54,157.01,156.97,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754162034207,26.38602219,157.08,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162034411,26.38602219,157.05,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162034714,3.54,156.98,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162035107,3.54,156.96,156.88,26.38602219]
["bitfinex-derivatives","SOLF0:USTF0",1754162035314,3.54,156.96,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162036113,3.54,156.93,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162036318,26.38602219,156.99,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162036516,3.54,156.97,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162036816,6.3732,156.95,156.91,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754162037016,3.54,156.95,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162037214,26.38602219,157.03,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162037515,8.24459053,157.02,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162037715,8.24459053,157.01,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162037915,5.17393698,157.0,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162038117,3.35,156.95,156.92,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754162038313,26.38602219,157.03,156.82,697.31464934]
["bitfinex-derivatives","SOLF0:USTF0",1754162038314,3.35,156.93,156.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162038515,3.35,156.99,156.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162038717,3.35,156.97,156.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162039320,6.3734,156.94,156.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162039724,6.3734,156.94,156.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162040022,6.3734,156.94,156.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162040225,9.7234,156.94,156.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162040424,3.35,156.94,156.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162040725,3.35,157.02,156.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162041024,3.35,157.0,156.93,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754162041321,3.35,157.0,156.91,26.38602219]
["bitfinex-derivatives","SOLF0:USTF0",1754162041322,5.17463333,156.99,156.91,26.38602219]
["bitfinex-derivatives","SOLF0:USTF0",1754162041522,3.35,157.0,156.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162041819,3.35,157.02,156.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162042220,428.24,157.06,156.97,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754162042421,3.35,157.04,156.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162042627,3.35,157.02,156.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162042927,3.35,157.01,156.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162043120,3.35,157.0,156.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162043623,3.35,157.05,156.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162043817,3.35,157.0,156.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162044626,3.35,157.0,156.97,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754162044819,3.35,157.05,156.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162045018,3.35,157.01,156.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162045315,3.35,157.01,156.94,26.38602219]
["bitfinex-derivatives","SOLF0:USTF0",1754162045524,3.35,157.03,156.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162045821,3.35,157.02,157.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162046025,3.35,157.05,156.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162046224,5.17531465,157.04,156.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162046425,3.35,157.04,157.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162046625,3.35,157.03,157.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162047323,3.35,157.03,156.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162048622,9.7197,157.03,157.0,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754162048829,3.35,157.03,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162049126,9.7197,157.03,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162049831,3.35,157.04,157.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162050028,3.35,157.04,157.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162050226,3.35,157.06,157.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162050426,8.54481113,157.05,157.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162050728,3.35,157.05,157.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162051028,3.35,157.04,157.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162051226,3.35,157.04,157.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162052317,3.35,157.04,156.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162052523,122.0,157.08,156.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162052524,3.35,157.02,156.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162052723,3.35,157.07,156.99,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162052928,3.35,157.05,156.98,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162053126,3.35,157.03,156.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162053428,3.35,157.03,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162053722,3.35,157.07,157.0,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162053934,14.91339913,157.06,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162054122,5.19469913,157.05,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162054326,3.35,157.06,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162054521,3.35,157.06,157.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162054727,3.35,157.06,157.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162055225,9.7185,157.06,157.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162055430,3.35,157.06,157.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162055626,121.92,157.13,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162055820,3.35,157.08,157.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162056025,3.35,157.08,157.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162056328,3.35,157.08,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162056528,3.35,157.08,157.03,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162056529,121.92,157.13,157.03,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162056728,3.35,157.07,157.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162057631,3.35,157.08,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162058125,3.35,157.12,157.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162058326,3.35,157.1,157.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162058528,3.35,157.09,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162059024,3.35,157.09,157.03,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162059232,9.7166,157.11,157.06,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162059432,9.7166,157.11,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162059636,3.35,157.11,157.08,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754162059827,3.35,157.11,157.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162060328,3.35,157.11,157.08,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754162060329,3.35,157.11,157.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162061032,9.7164,157.11,157.07,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754162061336,3.35,157.1,157.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162061637,6.3668,157.1,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162061825,3.35,157.09,157.06,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162062027,3.35,157.12,157.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162062224,121.92,157.13,157.03,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162062225,3.35,157.09,157.03,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162062429,3.35,157.12,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162062627,3.35,157.11,157.08,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754162062832,3.35,157.11,157.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162063232,3.35,157.1,157.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162065337,9.7169,157.1,157.07,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754162065634,3.35,157.1,157.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162065834,428.18,157.15,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162066037,8.51965771,157.14,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162066230,5.17007023,157.13,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162066537,3.35,157.14,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162066839,3.35,157.12,157.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162067035,9.7171,157.1,157.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162067234,3.35,157.09,157.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754162067831,3.4,157.14,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162068038,3.4,157.08,157.04,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162068236,3.4,157.08,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162069437,3.4,157.08,157.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162069839,9.7676,157.08,157.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162070036,3.4,157.08,157.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162073836,428.18,157.15,156.98,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754162073837,3.4,157.14,157.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162074034,5.18009886,157.13,156.98,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754162074238,3.4,157.1,157.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162074438,6.3667,157.11,157.06,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754162074741,3.4,157.09,157.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162075244,3.4,157.09,157.06,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754162075245,3.4,157.08,157.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162075440,10.59851607,157.16,157.04,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162075441,3.4,157.15,157.05,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754162075646,3.4,157.13,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162075844,5.18015714,157.12,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162076046,5.18015714,157.11,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162076244,3.4,157.08,157.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162076444,17.36634833,157.16,157.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162076641,8.2438518,157.15,157.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162076842,3.4,157.07,157.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162077141,3.4,157.09,157.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162077553,3.4,157.11,157.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162077749,8.57944086,157.1,157.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162078042,6.3663,157.12,157.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162078242,5.18060684,157.11,157.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162078442,3.4,157.09,157.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162078638,3.4,157.17,157.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162078848,8.24509114,157.16,157.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162079053,5.17959904,157.15,157.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162079348,3.4,157.19,157.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162079644,8.48911498,157.18,157.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162079837,3.4,157.23,157.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162080037,3.4,157.23,157.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162080038,5.08926282,157.22,157.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162080246,5.08926282,157.21,157.2,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754162080548,5.08926282,157.21,157.18,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162080752,3.4,157.23,157.21,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754162081044,5.08821108,157.22,157.21,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754162081349,3.4,157.23,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162081545,121.8,157.31,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162081750,3.4,157.29,157.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162081943,3.4,157.23,157.19,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754162082345,6.3627,157.21,157.17,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1754162082541,3.4,157.28,157.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162082748,3.4,157.26,157.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162082946,6.3623,157.22,157.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162083155,3.4,157.21,157.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162083450,3.4,157.23,157.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162083948,3.4,157.23,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754162083949,6.3619,157.23,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754162084151,3.4,157.22,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754162084345,3.4,157.22,157.17,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754162084546,3.4,157.28,157.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162084745,3.4,157.26,157.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162084947,3.4,157.24,157.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162085146,6.3619,157.23,157.18,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754162085347,10.59851607,157.3,157.17,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162085547,3.4,157.21,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162086345,3.4,157.21,157.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162087262,3.4,157.21,157.2,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754162087453,3.4,157.29,157.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162087750,3.4,157.27,157.18,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754162088051,3.4,157.22,157.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162088251,3.4,157.25,157.19,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754162088446,3.4,157.25,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162088647,3.4,157.23,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162088850,3.4,157.23,157.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162089047,3.4,157.22,157.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162089353,3.4,157.21,157.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162089554,3.4,157.28,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162089849,3.4,157.2,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162090153,3.4,157.19,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162092447,3.4,157.16,157.12,14.00851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162092753,3.4,157.18,157.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162093052,10.59851607,157.27,157.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162093248,3.4,157.25,157.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162093550,6.3626,157.21,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754162093853,3.4,157.22,157.18,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162094151,3.4,157.24,157.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162094347,3.4,157.24,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754162094558,3.4,157.24,157.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162094751,121.72,157.29,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162094951,6.3604,157.26,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162095146,4.88262848,157.25,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162095366,3.4,157.27,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162095658,8.28340581,157.26,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162095861,3.4,157.26,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162096658,3.4,157.25,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162098155,3.4,157.25,157.22,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754162098350,3.4,157.25,157.21,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162098351,3.49,157.32,157.21,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162098558,3.49,157.3,157.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162098762,3.49,157.28,157.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162099453,3.49,157.23,157.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162099758,3.49,157.23,157.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162099965,3.49,157.25,157.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162100762,3.49,157.26,157.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162101660,3.49,157.23,157.15,14.14851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162101964,3.49,157.23,157.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162102260,3.49,157.22,157.16,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162102462,3.49,157.26,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162102665,6.3598,157.28,157.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162102963,8.36429683,157.27,157.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162103166,3.49,157.27,157.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162104169,3.49,157.32,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162104460,4.87495227,157.31,157.25,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162104666,3.49,157.29,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162104858,3.49,157.32,157.28,14.14851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162105063,4.87475524,157.31,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162105264,4.87475524,157.3,157.28,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162105566,3.49,157.31,157.28,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162105762,132.25851607,157.4,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162105763,10.25783226,157.36,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162105964,3.49,157.3,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162106164,3.49,157.29,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162106460,6.3579,157.32,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162106670,3.49,157.3,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162106853,3.49,157.29,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162107354,9.8491,157.29,157.25,16.95901607]
["bitfinex-derivatives","SOLF0:USTF0",1754162107557,3.49,157.28,157.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162108162,3.49,157.37,157.26,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754162108365,145.51382418,157.4,157.25,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162108366,3.49,157.35,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162108566,3.49,157.33,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162108863,3.49,157.29,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162109067,3.49,157.28,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162109468,3.49,157.35,157.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162109669,3.49,157.33,157.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162109863,3.49,157.31,157.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162110169,3.49,157.35,157.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162110365,3.49,157.33,157.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162110570,3.49,157.28,157.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162113271,6.3584,157.31,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162113669,3.49,157.29,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162114063,3.49,157.31,157.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162114864,6.3583,157.31,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162115064,3.49,157.31,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162115269,3.49,157.3,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162116473,3.49,157.29,157.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162117274,3.49,157.3,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162118277,3.49,157.37,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162118473,3.49,157.35,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162118788,3.49,157.33,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162119076,3.49,157.38,157.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162119274,3.49,157.36,157.3,10.59851607]
["bitfinex-derivatives","SOLF0:USTF0",1754162119474,11.39586279,157.35,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162119676,4.85883648,157.34,157.32,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754162119872,3.49,157.35,157.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162120074,4.85862242,157.34,157.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162120582,4.85862242,157.34,157.33,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754162120978,3.49,157.35,157.32,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754162121186,3.49,157.35,157.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162121887,3.49,157.35,157.33,9.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754162122094,3.49,157.35,157.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162122294,6.76783226,157.39,157.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162122489,3.49,157.37,157.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162122689,8.35087093,157.37,157.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162122889,4.86087093,157.37,157.33,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754162123091,3.49,157.35,157.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162123286,6.76783226,157.37,157.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162123487,3.49,157.35,157.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162123691,3.49,157.37,157.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162123888,4.86275298,157.37,157.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162124298,8.35449196,157.38,157.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162125596,4.86449196,157.38,157.37,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754162126092,3.49,157.4,157.38,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754162126293,8.35097056,157.39,157.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162126484,8.35098904,157.39,157.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162126689,4.86098904,157.39,157.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162126997,6.76783226,157.43,157.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162127193,6.76783226,157.44,157.41,6.22047047]
["bitfinex-derivatives","SOLF0:USTF0",1754162127494,6.76783226,157.45,157.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754162128090,6.76783226,157.45,157.44,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754162128489,6.76783226,157.47,157.46,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754162128690,6.76783226,157.47,157.46,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754162128889,10.32783226,157.48,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162129089,10.32783226,157.48,157.47,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754162129393,10.32783226,157.48,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162129597,10.32783226,157.49,157.45,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754162129786,3.56,157.48,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162130290,6.76783226,157.5,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162130489,6.76783226,157.52,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162130703,8.40192831,157.51,157.46,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162130899,6.09883821,157.53,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162131196,3.56,157.5,157.48,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754162131396,6.09883821,157.53,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162131590,3.56,157.49,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162131796,6.09883821,157.53,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162131991,3.56,157.51,157.46,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162132295,3.56,157.51,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162132496,3.56,157.51,157.46,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162132697,3.56,157.51,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162132894,3.56,157.51,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162133691,3.56,157.5,157.43,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162133995,3.56,157.52,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162134190,3.56,157.52,157.49,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162134394,6.09883821,157.53,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162135002,6.09883821,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1754162135301,6.09883821,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162135490,6.09883821,157.53,157.52,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754162135694,6.09883821,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162135900,6.09883821,157.53,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162136103,6.09883821,157.53,157.45,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754162136297,3.56,157.52,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162136602,3.56,157.52,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162137302,6.3513,157.49,157.44,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754162137608,3.56,157.52,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162137897,6.3507,157.5,157.45,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754162138101,3.56,157.49,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162138501,3.56,157.47,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162138802,3.56,157.46,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162139001,3.56,157.46,157.45,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754162139304,3.56,157.52,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162139701,6.09883821,157.53,157.45,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162139908,9.65883821,157.53,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162140203,6.09883821,157.53,157.5,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754162140399,3.56,157.52,157.37,427.14]
["bitfinex-derivatives","SOLF0:USTF0",1754162140600,3.56,157.52,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162141103,6.09883821,157.53,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162141307,9.65883821,157.53,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162141701,6.09883821,157.53,157.46,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162141900,3.56,157.52,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162142304,6.09883821,157.53,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162142501,3.56,157.49,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162142806,3.56,157.48,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162143102,6.09883821,157.53,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162143310,3.56,157.46,157.45,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754162143614,3.56,157.49,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162143806,3.56,157.52,157.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162144004,3.56,157.5,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754162144202,3.56,157.5,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162144402,3.56,157.5,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162144701,3.56,157.5,157.46,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754162145104,3.56,157.5,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162145808,3.56,157.49,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162146107,3.56,157.49,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162146510,3.56,157.48,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162146710,12.44843821,157.53,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162146908,3.56,157.5,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162147310,3.56,157.5,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754162147611,3.56,157.51,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162148015,3.56,157.51,157.46,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162148315,3.56,157.51,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162148608,6.09883821,157.53,157.5,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754162148609,9.65883821,157.53,157.5,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754162148808,3.56,157.52,157.5,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754162149408,3.56,157.52,157.46,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162149607,3.56,157.52,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162149913,3.56,157.52,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162151013,6.09883821,157.53,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162151212,3.56,157.5,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162151618,3.56,157.5,157.49,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1754162152013,3.56,157.5,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162152610,3.56,157.52,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162152910,3.56,157.52,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162153117,3.56,157.52,157.43,10.53895465]
["bitfinex-derivatives","SOLF0:USTF0",1754162153312,6.09883821,157.53,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162153913,3.56,157.51,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162154115,6.09883821,157.53,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162154116,3.56,157.5,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162154310,3.56,157.5,157.49,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754162154920,3.56,157.5,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162155116,3.56,157.52,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162155614,6.09883821,157.53,157.49,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754162155815,3.56,157.51,157.49,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1754162156208,12.44853821,157.53,157.49,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1754162156413,3.56,157.51,157.49,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1754162156717,12.44853821,157.53,157.4,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162156718,3.56,157.52,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162157020,3.56,157.52,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162157210,6.09883821,157.53,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162157406,3.56,157.52,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754162157818,3.56,157.51,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754162158505,3.36,157.5,157.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162158706,3.36,157.52,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162159114,12.30698994,157.53,157.38,134.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754162159115,3.36,157.48,157.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162159513,3.36,157.48,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162159718,3.36,157.47,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162160113,9.7119,157.47,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162160315,3.36,157.46,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162160511,3.36,157.48,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162160719,3.36,157.47,157.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162160916,3.36,157.46,157.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162161115,3.36,157.45,157.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162162019,3.36,157.47,157.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162162219,6.3516,157.48,157.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162162416,3.36,157.47,157.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162162620,3.36,157.45,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162162920,10.54561892,157.51,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162163116,3.36,157.49,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162163320,3.36,157.49,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162163520,10.54561892,157.51,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162163825,3.36,157.43,157.39,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754162164016,3.36,157.42,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162164216,3.36,157.41,157.4,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754162164424,10.54561892,157.51,157.4,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754162164425,3.36,157.5,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162164612,6.3533,157.44,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162164816,3.36,157.43,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162165213,6.354,157.42,157.38,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754162165412,3.36,157.41,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162165617,3.36,157.41,157.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162165923,3.36,157.39,157.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162166726,3.36,157.39,157.38,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754162167024,3.36,157.39,157.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162167223,3.36,157.39,157.37,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754162168023,3.36,157.39,157.38,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754162168220,3.36,157.47,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162168522,3.36,157.45,157.37,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162168722,3.36,157.43,157.37,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162169027,3.36,157.49,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162169327,3.36,157.47,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162169526,3.36,157.45,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162169726,3.36,157.49,157.42,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754162170028,3.36,157.47,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162170228,3.36,157.47,157.43,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754162170229,3.36,157.45,157.43,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754162170828,6.3523,157.46,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162171031,3.36,157.44,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162171222,3.36,157.44,157.42,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754162171422,3.36,157.44,157.42,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754162171622,3.36,157.44,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162172028,3.36,157.43,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162172225,3.36,157.4,157.35,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162172422,3.36,157.39,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162172631,3.36,157.39,157.38,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754162173029,3.36,157.39,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162173528,3.36,157.41,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162173829,3.36,157.4,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162174029,3.36,157.45,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162174231,3.36,157.43,157.37,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754162174429,3.36,157.41,157.37,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754162174629,3.36,157.41,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162175027,6.3549,157.4,157.36,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1754162175230,3.36,157.38,157.36,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1754162175835,3.36,157.37,157.36,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1754162176530,3.36,157.39,157.37,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754162176930,3.36,157.39,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162177433,3.36,157.38,157.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162177623,17.31345118,157.46,157.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162177823,3.36,157.38,157.32,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162178027,3.36,157.38,157.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162178233,3.36,157.38,157.35,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754162178521,3.36,157.37,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162178936,3.36,157.39,157.32,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162179233,3.36,157.39,157.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162180131,6.76783226,157.46,157.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162180332,6.76783226,157.46,157.28,703.45884188]
["bitfinex-derivatives","SOLF0:USTF0",1754162180333,3.36,157.41,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162181537,3.36,157.47,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162181837,3.36,157.45,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162182037,3.36,157.41,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162182234,3.36,157.41,157.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162182641,6.3557,157.38,157.35,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754162182938,6.3557,157.38,157.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162182939,3.36,157.44,157.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162183136,3.04875322,157.43,157.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162183431,3.04875322,157.42,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162183635,3.36,157.37,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162183834,3.36,157.37,157.35,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754162184034,3.36,157.36,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162184934,3.36,157.39,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162185237,3.36,157.41,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162185539,10.54561892,157.48,157.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162185736,3.36,157.43,157.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162185938,6.3516,157.48,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162186143,3.36,157.47,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162187640,3.36,157.47,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754162187840,3.36,157.47,157.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162188530,3.36,157.47,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754162188737,6.3517,157.48,157.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162188933,3.55,157.48,157.42,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162189138,3.55,157.48,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162189938,98.26725959,157.52,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162190136,98.26725959,157.52,157.42,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162190137,9.39825996,157.51,157.46,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754162190336,3.55,157.49,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162190853,101.81725959,157.52,157.47,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754162191141,3.55,157.5,157.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162191442,3.55,157.5,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162192342,6.3505,157.51,157.47,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754162192545,3.55,157.5,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162192843,9.9007,157.5,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162193947,3.55,157.5,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162194744,6.09883821,157.53,157.45,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162194944,6.59795973,157.52,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162195145,6.59795973,157.52,157.38,12.711]
["bitfinex-derivatives","SOLF0:USTF0",1754162195146,3.55,157.51,157.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162195444,3.55,157.52,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162195745,3.55,157.52,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162196044,3.55,157.51,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162196242,3.55,157.51,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162196433,3.55,157.5,157.46,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754162196633,3.55,157.52,157.45,14.07561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162196837,3.55,157.5,157.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162197037,3.55,157.52,157.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162197341,3.55,157.5,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162197644,134.87501088,157.51,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162197645,3.55,157.48,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162197840,3.55,157.46,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162198045,3.55,157.39,157.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162198247,3.55,157.47,157.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162198445,6.3537,157.43,157.4,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754162198743,3.55,157.45,157.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162199041,6.76783226,157.5,157.39,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162199042,3.55,157.5,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162199243,3.55,157.48,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162199642,3.55,157.5,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162200246,121.28,157.51,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162200634,3.55,157.51,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162200844,3.55,157.51,157.45,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162201039,3.55,157.51,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162201449,9.9002,157.51,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162202145,9.9002,157.51,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162202341,9.9002,157.51,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162202845,3.55,157.51,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162203539,3.55,157.52,157.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162204045,3.55,157.51,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162204548,3.55,157.51,157.47,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754162204743,3.55,157.5,157.47,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754162204938,3.55,157.5,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162205338,3.55,157.52,157.43,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162205539,3.55,157.52,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162205742,6.3507,157.5,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162205953,3.55,157.49,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162206148,3.55,157.52,157.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162206357,3.55,157.48,157.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162206645,3.55,157.52,157.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162206848,3.55,157.49,157.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162207053,9.9007,157.5,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162207650,3.55,157.49,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162207838,3.55,157.49,157.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162208043,6.3512,157.49,157.45,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754162208247,6.09883821,157.53,157.43,10.54561892]
["bitfinex-derivatives","SOLF0:USTF0",1754162208248,3.55,157.5,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162208450,3.55,157.52,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162208651,3.55,157.52,157.49,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754162208952,3.55,157.52,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162209146,3.55,157.52,157.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162209351,6.09883821,157.53,157.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162210753,9.64883821,157.53,157.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162211049,3.55,157.52,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162211260,6.09883821,157.53,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162211555,3.55,157.5,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162211749,3.55,157.5,157.48,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754162212245,6.3501,157.52,157.48,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754162212445,3.55,157.52,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162212652,3.55,157.5,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162212849,6.3528,157.45,157.41,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754162213051,3.55,157.44,157.41,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754162213652,10.53318253,157.49,157.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162213858,3.55,157.4,157.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162214254,3.55,157.4,157.38,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754162214449,3.55,157.4,157.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162214655,3.55,157.4,157.39,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754162214856,3.55,157.4,157.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162215253,3.55,157.4,157.39,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754162215449,3.55,157.41,157.39,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754162216758,3.55,157.44,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162217055,3.55,157.48,157.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162217261,6.3529,157.45,157.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162217451,3.55,157.43,157.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754162217851,3.55,157.43,157.41,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1754162218760,3.55,157.43,157.42,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754162219061,3.21,157.44,157.37,10.53318253]
["bitfinex-derivatives","SOLF0:USTF0",1754162219256,3.21,157.44,157.43,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754162219567,3.21,157.44,157.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162220060,3.21,157.44,157.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162220654,3.21,157.46,157.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162220858,10.53318253,157.49,157.37,10.53318253]
["bitfinex-derivatives","SOLF0:USTF0",1754162221160,3.21,157.48,157.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162221362,3.21,157.48,157.4,10.53318253]
["bitfinex-derivatives","SOLF0:USTF0",1754162221561,3.21,157.5,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162221758,3.21,157.49,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162222061,6.3508,157.5,157.46,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754162222260,3.21,157.49,157.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162222657,3.21,157.48,157.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162223256,3.21,157.47,157.45,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754162223458,3.21,157.46,157.45,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754162223860,3.21,157.46,157.44,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754162224865,3.21,157.46,157.43,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754162225065,10.53318253,157.52,157.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162225262,3.0511137,157.51,157.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162225466,3.21,157.45,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754162225662,3.21,157.51,157.4,10.53318253]
["bitfinex-derivatives","SOLF0:USTF0",1754162225865,3.05105467,157.5,157.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162226067,6.26105467,157.49,157.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162226268,3.21,157.49,157.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162226458,3.21,157.49,157.43,10.53318253]
["bitfinex-derivatives","SOLF0:USTF0",1754162226661,3.21,157.49,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754162226863,3.21,157.49,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162227765,127.25883821,157.53,157.43,10.53318253]
["bitfinex-derivatives","SOLF0:USTF0",1754162228069,3.21,157.51,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162228260,3.21,157.5,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162229365,3.21,157.52,157.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162229960,6.09883821,157.53,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162230171,3.04200921,157.52,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162230466,9.30883821,157.53,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162230674,3.21,157.51,157.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162231065,6.09883821,157.53,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162231268,3.21,157.49,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162231772,6.09883821,157.53,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162231974,3.21,157.49,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162232371,6.09883821,157.53,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162232668,3.21,157.5,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162232974,9.30883821,157.53,157.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162233168,3.0432848,157.52,157.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162233367,9.30883821,157.53,157.48,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754162233568,6.25327666,157.52,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162233769,3.21,157.52,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162233978,6.09883821,157.53,157.47,6.21009888]
["bitfinex-derivatives","SOLF0:USTF0",1754162234175,6.09883821,157.53,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162234373,9.5601,157.52,157.48,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754162234675,3.21,157.51,157.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162234876,6.09883821,157.53,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162235071,9.30883821,157.53,157.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162235270,3.21,157.52,157.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162235872,9.30883821,157.53,157.47,6.21009888]
["bitfinex-derivatives","SOLF0:USTF0",1754162236176,9.30883821,157.53,157.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162236377,3.21,157.52,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162236574,3.21,157.52,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754162236876,3.21,157.52,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162237277,3.21,157.51,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162237478,9.30883821,157.53,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162237776,3.21,157.52,157.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162238878,3.21,157.52,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754162238879,9.5598,157.52,157.49,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754162239075,3.21,157.52,157.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162239272,3.21,157.5,157.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162239476,3.21,157.49,157.48,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754162239975,3.21,157.5,157.49,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754162240177,3.21,157.52,157.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162240579,6.09883821,157.53,157.52,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754162241377,433.66783226,157.61,157.52,9.57009888]
["bitfinex-derivatives","SOLF0:USTF0",1754162241582,3.04020767,157.6,157.56,6.21009888]
["bitfinex-derivatives","SOLF0:USTF0",1754162241778,6.76783226,157.63,157.56,6.21009888]
["bitfinex-derivatives","SOLF0:USTF0",1754162241779,3.21,157.61,157.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162241977,6.76783226,157.65,157.58,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754162242176,3.21,157.6,157.58,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754162242583,3.21,157.65,157.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162242783,3.21,157.67,157.61,6.05754429]
["bitfinex-derivatives","SOLF0:USTF0",1754162242974,6.24659387,157.66,157.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162243174,3.21,157.65,157.64,6.05754429]
["bitfinex-derivatives","SOLF0:USTF0",1754162243886,3.21,157.65,157.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162244189,3.21,157.69,157.64,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754162244384,6.3435,157.68,157.65,6.04444039]
["bitfinex-derivatives","SOLF0:USTF0",1754162244580,3.21,157.68,157.66,6.04444039]
["bitfinex-derivatives","SOLF0:USTF0",1754162244886,121.02,157.71,157.67,6.04444039]
["bitfinex-derivatives","SOLF0:USTF0",1754162245082,6.3433,157.69,157.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162245286,3.21,157.7,157.66,6.02491576]
["bitfinex-derivatives","SOLF0:USTF0",1754162245489,3.21,157.7,157.65,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754162245688,3.21,157.7,157.66,6.02587825]
["bitfinex-derivatives","SOLF0:USTF0",1754162245888,3.21,157.7,157.63,13.87746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162246094,3.21,157.7,157.64,6.0261433]
["bitfinex-derivatives","SOLF0:USTF0",1754162246283,3.21,157.7,157.65,6.0261433]
["bitfinex-derivatives","SOLF0:USTF0",1754162246583,3.21,157.7,157.66,6.0261433]
["bitfinex-derivatives","SOLF0:USTF0",1754162246782,3.21,157.7,157.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162246978,3.21,157.64,157.62,6.02103709]
["bitfinex-derivatives","SOLF0:USTF0",1754162247188,3.21,157.7,157.63,19.89850285]
["bitfinex-derivatives","SOLF0:USTF0",1754162247490,3.21,157.7,157.64,9.38103709]
["bitfinex-derivatives","SOLF0:USTF0",1754162247690,3.21,157.7,157.65,9.38103709]
["bitfinex-derivatives","SOLF0:USTF0",1754162247890,3.21,157.7,157.66,6.02103709]
["bitfinex-derivatives","SOLF0:USTF0",1754162248087,3.28,157.67,157.64,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754162248388,3.28,157.66,157.65,6.01181907]
["bitfinex-derivatives","SOLF0:USTF0",1754162248582,6.3448,157.65,157.62,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754162248781,3.28,157.64,157.63,6.01365099]
["bitfinex-derivatives","SOLF0:USTF0",1754162248988,3.28,157.64,157.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162249187,9.6261,157.62,157.61,6.01487581]
["bitfinex-derivatives","SOLF0:USTF0",1754162252389,6.3463,157.61,157.57,10.51746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162252597,3.28,157.62,157.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162252796,3.28,157.62,157.61,6.00814351]
["bitfinex-derivatives","SOLF0:USTF0",1754162253889,9.6259,157.62,157.61,6.00814351]
["bitfinex-derivatives","SOLF0:USTF0",1754162254091,9.6259,157.62,157.59,6.00814351]
["bitfinex-derivatives","SOLF0:USTF0",1754162254290,3.28,157.61,157.59,9.36814351]
["bitfinex-derivatives","SOLF0:USTF0",1754162254590,9.6265,157.61,157.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162254800,3.28,157.61,157.59,9.36814351]
["bitfinex-derivatives","SOLF0:USTF0",1754162254987,3.28,157.61,157.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162255185,3.28,157.61,157.59,9.36814351]
["bitfinex-derivatives","SOLF0:USTF0",1754162255492,9.627,157.59,157.58,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162255692,3.28,157.59,157.58,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162256094,9.627,157.59,157.58,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162256799,9.6274,157.58,157.57,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162256992,3.28,157.57,157.55,9.36412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162257192,3.28,157.57,157.56,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162257793,6.3478,157.57,157.56,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162257996,3.28,157.57,157.53,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162258189,3.28,157.57,157.51,6.00412745]
["bitfinex-derivatives","SOLF0:USTF0",1754162258896,3.28,157.57,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162259098,9.631,157.49,157.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162259401,3.28,157.58,157.47,9.37112052]
["bitfinex-derivatives","SOLF0:USTF0",1754162259706,9.6305,157.51,157.48,9.37112052]
["bitfinex-derivatives","SOLF0:USTF0",1754162259899,9.6305,157.51,157.49,6.01112052]
["bitfinex-derivatives","SOLF0:USTF0",1754162260204,3.28,157.52,157.5,6.01112052]
["bitfinex-derivatives","SOLF0:USTF0",1754162260399,3.28,157.52,157.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162260597,3.28,157.51,157.48,6.01112052]
["bitfinex-derivatives","SOLF0:USTF0",1754162260799,3.28,157.51,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754162260800,3.28,157.5,157.49,6.01112052]
["bitfinex-derivatives","SOLF0:USTF0",1754162261001,3.28,157.51,157.49,9.37112052]
["bitfinex-derivatives","SOLF0:USTF0",1754162261309,3.28,157.51,157.5,6.00846191]
["bitfinex-derivatives","SOLF0:USTF0",1754162261502,10.51746576,157.59,157.44,10.51746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162261703,3.28,157.52,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162263003,10.51746576,157.59,157.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162263204,3.02969208,157.58,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162263399,3.02969208,157.57,157.49,6.00417252]
["bitfinex-derivatives","SOLF0:USTF0",1754162263601,3.28,157.57,157.5,6.00417252]
["bitfinex-derivatives","SOLF0:USTF0",1754162263800,3.28,157.57,157.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162264001,3.03028744,157.56,157.47,5.99650925]
["bitfinex-derivatives","SOLF0:USTF0",1754162264197,3.28,157.54,157.48,5.99650925]
["bitfinex-derivatives","SOLF0:USTF0",1754162264406,3.28,157.54,157.49,5.99650925]
["bitfinex-derivatives","SOLF0:USTF0",1754162264601,3.28,157.54,157.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162264801,3.28,157.54,157.47,6.00499863]
["bitfinex-derivatives","SOLF0:USTF0",1754162265001,6.3502,157.52,157.48,15.71619863]
["bitfinex-derivatives","SOLF0:USTF0",1754162265207,6.3502,157.52,157.49,9.36499863]
["bitfinex-derivatives","SOLF0:USTF0",1754162265208,3.28,157.51,157.49,9.36499863]
["bitfinex-derivatives","SOLF0:USTF0",1754162265401,3.28,157.51,157.5,6.00499863]
["bitfinex-derivatives","SOLF0:USTF0",1754162265601,9.6302,157.52,157.5,9.36499863]
["bitfinex-derivatives","SOLF0:USTF0",1754162265802,9.6303,157.51,157.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162266007,3.28,157.5,157.49,6.00906118]
["bitfinex-derivatives","SOLF0:USTF0",1754162266204,3.28,157.5,157.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162266410,3.28,157.46,157.45,6.01246967]
["bitfinex-derivatives","SOLF0:USTF0",1754162266805,9.6326,157.46,157.45,6.01606625]
["bitfinex-derivatives","SOLF0:USTF0",1754162267110,3.28,157.52,157.45,9.37606625]
["bitfinex-derivatives","SOLF0:USTF0",1754162267311,3.28,157.52,157.46,6.01606625]
["bitfinex-derivatives","SOLF0:USTF0",1754162267513,3.28,157.45,157.43,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754162267708,3.28,157.45,157.44,6.00824131]
["bitfinex-derivatives","SOLF0:USTF0",1754162268116,3.28,157.45,157.4,6.00948801]
["bitfinex-derivatives","SOLF0:USTF0",1754162268410,10.51746576,157.5,157.41,6.00948801]
["bitfinex-derivatives","SOLF0:USTF0",1754162268605,10.51746576,157.5,157.42,6.00948801]
["bitfinex-derivatives","SOLF0:USTF0",1754162268606,3.28,157.44,157.42,6.00948801]
["bitfinex-derivatives","SOLF0:USTF0",1754162268805,3.28,157.44,157.43,6.00948801]
["bitfinex-derivatives","SOLF0:USTF0",1754162269506,3.28,157.46,157.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162269716,3.28,157.46,157.45,7.10448881]
["bitfinex-derivatives","SOLF0:USTF0",1754162270399,29.98409802,157.54,157.45,7.10448881]
["bitfinex-derivatives","SOLF0:USTF0",1754162270603,3.28,157.52,157.46,7.10448881]
["bitfinex-derivatives","SOLF0:USTF0",1754162270912,3.28,157.5,157.47,7.10448881]
["bitfinex-derivatives","SOLF0:USTF0",1754162271099,9.631,157.49,157.48,7.10448881]
["bitfinex-derivatives","SOLF0:USTF0",1754162271907,9.631,157.49,157.48,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754162278211,6.3517,157.48,157.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162278414,6.3517,157.48,157.37,426.54]
["bitfinex-derivatives","SOLF0:USTF0",1754162278415,9.8617,157.48,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162279217,3.51,157.48,157.46,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1754162280321,9.8616,157.48,157.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162280610,3.51,157.54,157.45,10.51746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162280815,3.51,157.52,157.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162281005,120.84,157.57,157.4,12.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754162281006,3.51,157.53,157.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162281315,3.51,157.55,157.52,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754162281615,3.51,157.54,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162281812,6.3499,157.52,157.43,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754162282119,3.51,157.52,157.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162282511,120.84,157.57,157.48,10.51746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162282819,120.84,157.57,157.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162282820,3.51,157.56,157.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162284110,3.51,157.56,157.5,6.75483757]
["bitfinex-derivatives","SOLF0:USTF0",1754162284314,6.3494,157.53,157.51,6.75483757]
["bitfinex-derivatives","SOLF0:USTF0",1754162284516,3.51,157.52,157.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162284717,6.3494,157.53,157.51,6.75367359]
["bitfinex-derivatives","SOLF0:USTF0",1754162284916,9.8594,157.53,157.52,6.75367359]
["bitfinex-derivatives","SOLF0:USTF0",1754162285812,6.3494,157.53,157.52,6.71752525]
["bitfinex-derivatives","SOLF0:USTF0",1754162286413,6.76783226,157.62,157.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162286624,3.51,157.56,157.54,10.02752525]
["bitfinex-derivatives","SOLF0:USTF0",1754162286918,3.51,157.56,157.55,6.71752525]
["bitfinex-derivatives","SOLF0:USTF0",1754162287118,3.51,157.59,157.55,10.02752525]
["bitfinex-derivatives","SOLF0:USTF0",1754162287327,3.51,157.58,157.56,10.02752525]
["bitfinex-derivatives","SOLF0:USTF0",1754162287522,9.8578,157.57,157.55,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754162287729,120.78,157.61,157.56,6.70858598]
["bitfinex-derivatives","SOLF0:USTF0",1754162288024,120.78,157.61,157.57,10.01858598]
["bitfinex-derivatives","SOLF0:USTF0",1754162288216,3.51,157.58,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162288419,3.51,157.58,157.56,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754162288617,3.51,157.58,157.57,6.71324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162289422,3.51,157.58,157.57,10.02324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162289625,9.8568,157.6,157.57,16.37104358]
["bitfinex-derivatives","SOLF0:USTF0",1754162289825,3.51,157.59,157.58,6.71324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162290025,3.51,157.59,157.58,13.06064358]
["bitfinex-derivatives","SOLF0:USTF0",1754162290228,3.51,157.6,157.58,16.37064358]
["bitfinex-derivatives","SOLF0:USTF0",1754162290428,3.51,157.6,157.59,10.02324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162292320,3.51,157.6,157.59,16.37024358]
["bitfinex-derivatives","SOLF0:USTF0",1754162292923,6.76783226,157.68,157.6,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754162293228,426.72,157.72,157.61,6.71324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162293229,123.74819226,157.67,157.61,6.71324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162293431,6.3453,157.64,157.62,6.71324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162293619,9.8553,157.64,157.63,6.71324358]
["bitfinex-derivatives","SOLF0:USTF0",1754162293828,3.51,157.64,157.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162294027,3.51,157.62,157.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162294428,3.51,157.62,157.6,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754162294732,3.51,157.66,157.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162295027,3.51,157.66,157.64,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1754162295631,124.23,157.67,157.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162295832,3.51,157.69,157.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162296028,9.8537,157.68,157.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162296224,3.51,157.68,157.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162297123,3.51,157.7,157.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162297433,120.7,157.71,157.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162297434,3.51,157.69,157.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162297634,3.51,157.69,157.67,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754162298130,3.51,157.71,157.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162298328,3.51,157.71,157.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162298731,3.51,157.72,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162299030,124.17,157.74,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162299733,3.51,157.74,157.71,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1754162300034,120.64,157.77,157.67,10.51746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162300337,9.8505,157.76,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162300536,3.51,157.75,157.69,10.51746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162301039,3.51,157.76,157.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162301232,3.51,157.76,157.72,10.51746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162301429,3.51,157.78,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162301629,3.51,157.77,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162301831,3.51,157.77,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754162302031,3.51,157.77,157.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162302233,3.51,157.79,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162302831,3.51,157.77,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162303040,3.51,157.8,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162303341,3.51,157.76,157.73,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754162303534,3.51,157.75,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162303934,3.51,157.74,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162304130,3.51,157.73,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162304333,3.51,157.73,157.72,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754162304738,3.51,157.8,157.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162304939,3.51,157.8,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162305340,3.51,157.8,157.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162305541,3.51,157.8,157.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162305542,124.05,157.8,157.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162305736,3.51,157.79,157.73,13.82746576]
["bitfinex-derivatives","SOLF0:USTF0",1754162305937,6.3397,157.78,157.73,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754162306143,3.51,157.77,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162306436,3.51,157.8,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162306643,3.51,157.78,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162307242,3.51,157.78,157.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754162307450,3.51,157.78,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754162307944,3.51,157.78,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754162307945,6.3397,157.78,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754162308140,3.5,157.77,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162308344,3.5,157.77,157.74,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1754162308647,3.5,157.77,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162309641,3.5,157.77,157.76,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754162309841,3.5,157.77,157.76,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754162310043,3.5,157.76,157.75,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754162310242,3.5,157.77,157.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162310845,123.98,157.8,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162311446,3.5,157.8,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162312349,9.8387,157.8,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162312545,3.5,157.79,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162313647,3.5,157.82,157.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162313843,3.5,157.81,157.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162314242,3.5,157.79,157.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162314746,3.5,157.79,157.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162315053,3.5,157.77,157.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162315243,3.5,157.81,157.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162315849,3.5,157.77,157.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162316044,3.5,157.76,157.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162316644,120.42,157.8,157.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162317049,3.5,157.79,157.72,9.51790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162317439,3.5,157.76,157.72,9.51790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162317650,3.5,157.74,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162317944,3.5,157.79,157.72,6.18790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162318547,3.5,157.79,157.72,12.52940483]
["bitfinex-derivatives","SOLF0:USTF0",1754162318753,3.5,157.79,157.72,6.18790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162319053,3.5,157.79,157.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162319243,3.5,157.79,157.7,9.51790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162319742,6.3409,157.75,157.72,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754162319938,3.5,157.73,157.72,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754162320342,3.5,157.73,157.7,6.18790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162320549,3.5,157.79,157.7,9.51790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162320952,3.5,157.79,157.7,6.18790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162321147,3.5,157.79,157.68,9.51790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162321449,3.5,157.79,157.63,153.57863645]
["bitfinex-derivatives","SOLF0:USTF0",1754162321450,3.5,157.78,157.63,141.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1754162321650,3.5,157.73,157.64,9.51790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162321851,3.5,157.71,157.64,9.51790483]
["bitfinex-derivatives","SOLF0:USTF0",1754162322153,3.5,157.67,157.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162322648,3.5,157.67,157.66,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754162323152,120.4,157.76,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162323350,3.5,157.75,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162324140,6.3413,157.74,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162324346,3.5,157.73,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162324750,3.5,157.72,157.7,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754162324955,3.5,157.72,157.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162325452,3.5,157.78,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162325648,123.9,157.78,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162325952,3.5,157.76,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162326152,3.5,157.75,157.69,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162326352,3.5,157.78,157.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162326546,3.5,157.75,157.72,13.84301]
["bitfinex-derivatives","SOLF0:USTF0",1754162326856,3.5,157.74,157.72,13.84301]
["bitfinex-derivatives","SOLF0:USTF0",1754162327042,3.5,157.74,157.73,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754162327242,3.5,157.75,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162327750,3.5,157.75,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754162329155,3.5,157.78,157.75,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754162329454,3.5,157.78,157.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162329650,3.5,157.78,157.72,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162329954,3.5,157.78,157.77,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754162330953,3.5,157.78,157.77,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754162331653,3.5,157.78,157.77,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754162332356,120.36,157.8,157.72,13.84301]
["bitfinex-derivatives","SOLF0:USTF0",1754162332658,3.5,157.79,157.72,13.84301]
["bitfinex-derivatives","SOLF0:USTF0",1754162332956,3.5,157.79,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754162333156,3.5,157.79,157.72,13.84301]
["bitfinex-derivatives","SOLF0:USTF0",1754162333557,6.3397,157.78,157.72,13.84301]
["bitfinex-derivatives","SOLF0:USTF0",1754162333759,120.36,157.8,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162333951,6.3394,157.79,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162334258,3.5,157.8,157.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754162334651,6.3397,157.78,157.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754162334856,3.5,157.76,157.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754162335552,3.5,157.8,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754162336257,3.5,157.78,157.75,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754162336453,3.5,157.78,157.72,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162336647,3.5,157.8,157.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162336854,3.5,157.8,157.74,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754162337048,3.5,157.8,157.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162337247,3.5,157.77,157.76,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754162337660,3.5,157.81,157.72,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162337847,3.5,157.8,157.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162338159,3.28,157.83,157.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162338457,6.31120074,157.82,157.78,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162338648,3.28,157.82,157.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162338853,3.28,157.82,157.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162339053,3.28,157.82,157.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162339257,3.28,157.82,157.78,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162339455,3.28,157.82,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162339659,3.28,157.82,157.81,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754162339959,3.28,157.85,157.78,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162340258,3.28,157.83,157.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162340763,3.28,157.81,157.8,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754162340961,120.32,157.86,157.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162341156,3.0355303,157.85,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162341356,3.28,157.87,157.84,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162341561,3.28,157.87,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162341759,9.3159636,157.89,157.87,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754162341960,6.31344515,157.88,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162342160,12.3712636,157.89,157.85,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754162342362,3.28,157.87,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162342562,3.28,157.87,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162342864,3.28,157.88,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162343261,3.28,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754162343462,3.28,157.88,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162344165,3.28,157.87,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162344358,3.28,157.87,157.86,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754162344553,3.28,157.87,157.82,13.78301]
["bitfinex-derivatives","SOLF0:USTF0",1754162344768,3.28,157.87,157.82,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754162344964,3.28,157.87,157.81,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162345165,6.3367,157.85,157.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162345356,3.28,157.84,157.81,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754162345555,3.28,157.83,157.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162345761,3.28,157.83,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162346557,6.3367,157.85,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162346558,6.0359636,157.89,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162346759,3.28,157.87,157.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162347264,6.3369,157.85,157.82,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754162347463,3.28,157.84,157.82,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754162347863,3.28,157.85,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754162348071,3.28,157.83,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754162348467,3.28,157.83,157.81,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754162348771,3.28,157.84,157.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162348967,3.28,157.84,157.82,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754162349269,6.0359636,157.89,157.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162349565,9.3159636,157.89,157.87,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754162349769,6.0359636,157.89,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162349969,6.0359636,157.89,157.88,20.11841]
["bitfinex-derivatives","SOLF0:USTF0",1754162350272,3.28,157.92,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162350769,3.28,157.92,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162351864,3.28,157.92,157.88,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162351865,3.28,157.94,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162352063,3.28,157.94,157.88,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162352064,3.28,157.93,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162352366,3.28,157.93,157.88,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162352572,3.28,157.95,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162352764,3.28,157.98,157.91,13.78301]
["bitfinex-derivatives","SOLF0:USTF0",1754162352965,3.28,157.98,157.95,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162353160,3.28,157.98,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162353365,3.28,157.98,157.91,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162353562,3.28,157.98,157.91,13.78301]
["bitfinex-derivatives","SOLF0:USTF0",1754162353766,7.86972574,158.04,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162353972,6.3306,158.01,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754162354266,3.28,158.04,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162354573,6.3305,158.01,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754162354871,3.28,158.0,157.94,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162355066,3.28,158.0,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754162355472,3.28,158.0,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162355673,6.3313,157.99,157.93,13.78301]
["bitfinex-derivatives","SOLF0:USTF0",1754162355868,3.28,157.98,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162356070,3.28,157.98,157.93,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162356269,3.28,157.96,157.93,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162356474,3.28,157.96,157.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162356868,3.28,157.96,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162357068,3.28,157.96,157.84,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162357069,3.28,157.96,157.87,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162357376,3.28,157.92,157.87,13.78301]
["bitfinex-derivatives","SOLF0:USTF0",1754162357670,38.49723226,158.03,157.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162357671,3.28,157.95,157.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162357871,3.28,157.97,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162358064,3.28,157.97,157.93,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162358265,3.28,157.97,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162358572,120.14,158.01,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162358774,3.28,158.0,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162358976,120.14,158.01,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162359176,3.28,157.99,157.96,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754162359375,3.28,157.99,157.92,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162359675,3.28,157.99,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162360576,3.28,157.99,157.96,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1754162360774,3.28,158.03,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162361372,3.28,157.98,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162361867,3.28,157.98,157.9,13.78301]
["bitfinex-derivatives","SOLF0:USTF0",1754162362171,3.28,157.98,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162362670,6.332,157.97,157.94,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754162362875,3.28,157.96,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162363381,3.28,157.96,157.89,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162363382,3.28,157.94,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162363873,3.28,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754162364284,3.28,157.94,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162364581,6.3325,157.96,157.89,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162364775,6.3329,157.95,157.91,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754162364981,3.28,157.94,157.89,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162365181,3.28,157.94,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162365374,6.3337,157.93,157.89,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754162365776,120.24,158.0,157.89,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754162365777,3.28,157.91,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754162365977,3.28,157.99,157.86,13.78301]
["bitfinex-derivatives","SOLF0:USTF0",1754162366174,3.28,157.99,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162366582,3.28,157.99,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754162366883,3.28,157.99,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162367078,3.28,157.93,157.91,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754162367387,120.12,158.0,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162367682,120.12,158.0,157.87,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162367683,6.27684039,157.99,157.87,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162367880,3.49,157.98,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162368583,3.49,157.98,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162368885,3.49,157.98,157.88,13.90301]
["bitfinex-derivatives","SOLF0:USTF0",1754162369092,3.49,157.97,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162369774,6.3335,157.93,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162369977,3.49,157.91,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162370281,3.49,157.92,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754162371284,3.49,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754162371485,3.49,157.97,157.87,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162371673,6.3342,157.92,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754162371874,3.49,157.91,157.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162372180,6.3353,157.89,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754162372383,3.49,157.88,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754162372583,3.49,157.9,157.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162372785,3.49,157.86,157.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162373382,10.51301,157.9,157.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162373578,3.49,157.81,157.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162373780,3.49,157.81,157.8,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754162374988,3.49,157.81,157.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162375379,3.49,157.81,157.8,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754162375581,3.49,157.89,157.79,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162375781,3.49,157.89,157.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162376093,3.49,157.89,157.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162376491,3.49,157.87,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754162376792,3.49,157.85,157.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162376990,3.49,157.93,157.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162377190,3.49,157.91,157.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162377485,6.3348,157.9,157.81,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162377692,3.49,157.87,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162377987,6.3343,157.91,157.86,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754162378192,3.49,157.93,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162378485,3.49,157.91,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162378691,3.49,157.99,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162378892,3.49,157.97,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162379093,3.49,157.97,157.91,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754162379295,3.01234558,157.96,157.91,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754162379487,3.49,157.95,157.91,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754162379682,3.49,157.95,157.85,13.90301]
["bitfinex-derivatives","SOLF0:USTF0",1754162379885,3.49,157.93,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162380095,3.49,157.93,157.82,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162380391,3.49,157.91,157.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162380788,6.3341,157.92,157.88,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754162380991,3.49,157.9,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162381291,3.49,157.9,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162381795,3.49,157.9,157.89,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754162381992,3.49,157.96,157.88,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162382191,3.49,157.96,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754162382192,3.49,157.94,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754162382391,3.49,157.91,157.88,13.90301]
["bitfinex-derivatives","SOLF0:USTF0",1754162382592,3.49,157.9,157.89,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754162382791,3.49,157.93,157.88,13.90301]
["bitfinex-derivatives","SOLF0:USTF0",1754162382989,3.49,157.92,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162383390,3.49,157.92,157.91,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1754162384192,3.49,157.91,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754162384898,3.49,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754162385192,3.49,157.93,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162385392,6.3324,157.96,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754162385597,6.51146949,157.95,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162385800,3.49,157.94,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162385999,3.49,157.94,157.93,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754162386199,3.49,157.93,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162386700,3.49,157.93,157.92,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754162388689,120.88,158.0,157.93,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754162388893,3.49,157.94,157.93,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754162389090,6.3325,157.96,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162389295,3.49,157.94,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162389495,3.49,157.93,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162389699,3.49,157.99,157.89,13.90301]
["bitfinex-derivatives","SOLF0:USTF0",1754162389900,120.88,158.0,157.89,13.90301]
["bitfinex-derivatives","SOLF0:USTF0",1754162389901,3.49,157.97,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162390101,3.49,157.95,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162390302,3.49,157.95,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162390603,3.49,157.93,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162390801,6.3345,157.91,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754162391003,3.49,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754162392904,6.334,157.92,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162393199,10.03718831,157.99,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162393200,6.76783226,157.98,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162393402,3.49,157.91,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162393599,3.49,157.97,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162393797,3.49,157.9,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162393999,3.49,157.95,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162394194,9.8247,157.9,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162394394,3.49,157.9,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162394600,3.49,157.9,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754162394801,3.49,157.88,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162395095,3.49,157.85,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754162396200,6.3352,157.89,157.86,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754162396408,3.49,157.93,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162396604,3.49,157.91,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162396904,3.49,157.89,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162397104,3.49,157.94,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162397306,3.49,157.92,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754162397805,9.824,157.92,157.89,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754162398109,3.32,157.95,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162398407,3.32,157.91,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162398596,3.32,157.9,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162398796,6.76783226,157.97,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162398994,3.02503629,157.96,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162399307,3.02503629,157.95,157.86,13.74301]
["bitfinex-derivatives","SOLF0:USTF0",1754162399606,3.32,157.92,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162399902,3.32,157.9,157.89,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754162400810,3.32,157.96,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162401005,9.35959314,157.95,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162401309,3.32,157.93,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162401510,6.34679314,157.93,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162401898,3.32,157.93,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162402103,3.32,157.98,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162402402,3.32,157.97,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162402606,3.32,157.97,157.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162402798,3.32,157.96,157.95,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754162403003,3.32,157.96,157.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162403200,3.32,158.0,157.88,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162403402,3.32,157.98,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162403603,3.32,157.96,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162403912,3.32,157.94,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162404110,3.02731867,157.93,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162404307,3.32,157.91,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162404610,3.32,157.91,157.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754162405407,3.32,157.92,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162406311,3.32,157.92,157.91,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754162406603,3.32,157.96,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162406804,3.32,157.94,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162407007,3.32,157.92,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162407207,3.32,157.92,157.86,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162407402,6.3337,157.93,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162407606,3.32,157.92,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162409312,3.32,157.91,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162409509,3.32,157.9,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162412213,3.32,157.9,157.79,10.51301]
["bitfinex-derivatives","SOLF0:USTF0",1754162412513,6.3359,157.87,157.84,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754162412717,10.51301,157.91,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162412920,3.32,157.89,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162413113,3.32,157.85,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754162413418,3.32,157.84,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162413713,3.32,157.86,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162414220,3.32,157.86,157.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162414813,3.32,157.86,157.85,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754162415118,3.32,157.86,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754162416421,6.76783226,157.92,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162416422,3.32,157.91,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162416627,3.32,157.86,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162416924,3.32,157.86,157.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162417314,6.3365,157.86,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754162417516,3.32,157.85,157.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162418725,3.32,157.89,157.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162418925,3.32,157.87,157.8,10.49084133]
["bitfinex-derivatives","SOLF0:USTF0",1754162419115,3.32,157.85,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754162422325,3.32,157.87,157.86,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754162422727,127.14783226,157.92,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162422931,3.32,157.9,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162423121,3.32,157.88,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162423325,3.04643215,157.89,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162423326,3.32,157.86,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754162423526,3.32,157.91,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162423831,6.3358,157.88,157.84,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754162424127,6.36640448,157.87,157.84,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754162424328,3.32,157.86,157.84,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754162424529,3.32,157.91,157.86,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754162424724,6.36608679,157.9,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162424929,3.32,157.89,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754162425129,3.32,157.91,157.9,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754162425329,6.36566283,157.91,157.9,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754162427034,3.32,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754162427335,6.36584235,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754162427539,3.32,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754162428231,3.37,157.89,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162428537,3.37,157.87,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162428931,3.37,157.92,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162429132,3.37,157.87,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162429837,3.37,157.86,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754162430631,3.37,157.85,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754162431226,3.37,157.84,157.83,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754162432333,3.37,157.87,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162433230,3.37,157.86,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754162433831,3.37,157.85,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754162434230,3.37,157.85,157.84,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754162434630,3.37,157.9,157.86,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754162434924,9.38300876,157.89,157.86,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754162435133,3.37,157.87,157.86,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754162435933,3.37,157.9,157.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162436435,3.37,157.9,157.89,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754162436737,6.41761233,157.9,157.89,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754162436933,3.04761233,157.9,157.89,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754162437136,3.37,157.93,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754162437342,3.37,157.91,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162437932,3.37,157.91,157.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754162439234,3.37,157.94,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162439539,3.37,157.92,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162439738,3.37,157.92,157.91,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754162440046,3.37,157.91,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162440337,3.37,157.91,157.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754162440741,3.37,157.93,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162442231,3.37,157.93,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162442232,17.25867359,158.0,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754162442430,425.7,158.01,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162442431,6.40856185,157.99,157.92,10.49084133]
["bitfinex-derivatives","SOLF0:USTF0",1754162442634,3.03797388,157.98,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162442833,3.37,157.98,157.97,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754162443041,3.37,157.97,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162443542,3.37,157.97,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162444150,3.37,158.0,157.99,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754162444440,6.40471283,158.0,157.99,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754162444635,6.40471283,158.0,157.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754162444942,3.37,157.99,157.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754162446641,3.37,157.99,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162446943,3.37,157.99,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162447545,3.37,157.99,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162447743,3.37,157.99,157.98,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754162447951,3.37,157.99,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162448146,3.37,157.97,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162448345,3.37,157.96,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162448938,3.37,157.93,157.91,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1754162449248,3.37,157.93,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162449444,3.37,157.94,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162449940,3.37,157.94,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162450142,3.37,157.94,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162450648,3.37,157.94,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162453849,3.37,157.94,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162454248,3.37,157.94,157.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162454643,3.37,157.94,157.93,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754162455040,3.37,157.94,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162455247,3.37,157.94,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162455849,3.37,157.94,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162456950,3.37,157.94,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162457449,3.37,157.94,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754162458046,3.37,157.94,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162459049,3.37,157.94,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754162460253,3.4,157.93,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754162460751,6.3339,157.92,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754162461054,3.4,157.9,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162461241,3.4,157.9,157.83,6.17730071]
["bitfinex-derivatives","SOLF0:USTF0",1754162461448,3.4,157.86,157.79,6.17730071]
["bitfinex-derivatives","SOLF0:USTF0",1754162461648,3.4,157.86,157.78,9.68730071]
["bitfinex-derivatives","SOLF0:USTF0",1754162461946,3.4,157.85,157.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162462147,3.4,157.84,157.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162462345,3.4,157.86,157.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162462547,3.4,157.85,157.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162462848,9.7357,157.88,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754162463045,3.4,157.89,157.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162463445,6.3362,157.87,157.84,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754162463654,3.4,157.86,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162463857,3.4,157.86,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162464155,3.4,157.84,157.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162464355,3.4,157.84,157.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162464543,3.4,157.83,157.82,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754162464748,3.4,157.83,157.82,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754162465454,3.4,157.83,157.82,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754162465657,130.99001548,157.91,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162465861,3.0334099,157.9,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162466051,3.4,157.88,157.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162466244,130.99001548,157.91,157.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162466245,6.3365,157.86,157.83,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754162466449,3.4,157.86,157.83,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754162466752,3.4,157.86,157.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162467054,3.4,157.86,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162467354,3.4,157.86,157.85,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754162468156,3.4,157.86,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754162469454,3.4,157.86,157.85,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754162470652,3.4,157.86,157.85,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754162470852,3.4,157.86,157.85,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754162475454,3.4,157.86,157.75,438.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754162475660,3.4,157.86,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162475861,9.7365,157.86,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162476063,3.4,157.85,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162476559,3.4,157.84,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162476964,6.3373,157.84,157.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162477262,6.3373,157.84,157.76,10.49001548]
["bitfinex-derivatives","SOLF0:USTF0",1754162477263,3.4,157.82,157.76,10.49001548]
["bitfinex-derivatives","SOLF0:USTF0",1754162477459,3.4,157.82,157.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162477858,9.7376,157.83,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754162478059,3.4,157.82,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754162478266,3.4,157.82,157.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162478666,3.4,157.82,157.81,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754162479767,3.4,157.82,157.81,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754162480368,3.4,157.82,157.81,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754162480864,10.49001548,157.89,157.83,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754162481062,3.4,157.87,157.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162481263,6.3365,157.86,157.76,10.49001548]
["bitfinex-derivatives","SOLF0:USTF0",1754162481459,3.4,157.85,157.83,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754162481668,9.7367,157.85,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162481866,3.4,157.83,157.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162482073,3.4,157.83,157.82,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754162487068,3.4,157.82,157.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754162487869,3.4,157.82,157.8,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754162488071,3.4,157.82,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162488362,120.28,157.87,157.78,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162488669,120.28,157.87,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162488863,3.45,157.83,157.81,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754162489064,3.45,157.83,157.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162489470,3.45,157.83,157.82,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754162490060,3.45,157.85,157.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162490361,3.45,157.85,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162490568,6.3353,157.89,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162490771,12.95224734,157.92,157.8,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162491064,6.3352,157.89,157.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162491270,3.45,157.88,157.86,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754162491863,3.45,157.88,157.85,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754162492070,3.45,157.88,157.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162492368,9.7864,157.86,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162492672,3.45,157.87,157.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162492969,3.45,157.87,157.86,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754162493369,3.45,157.87,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162493567,3.45,157.87,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162493779,3.45,157.86,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162494068,3.45,157.86,157.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162494268,120.26,157.88,157.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162494569,3.45,157.86,157.84,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754162494972,3.45,157.85,157.84,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754162495472,126.5956,157.88,157.85,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754162495667,3.45,157.86,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162496066,3.45,157.86,157.85,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754162497976,3.45,157.9,157.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162498373,3.45,157.9,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162498679,3.45,157.92,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162498872,3.45,157.91,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162499070,3.45,157.91,157.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754162499270,3.45,157.91,157.9,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754162500375,3.45,157.91,157.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754162500771,120.26,157.93,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754162500976,3.45,157.92,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754162501176,3.45,157.89,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162501376,3.45,157.88,157.87,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754162501573,3.45,157.92,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162501771,3.45,157.92,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162502175,6.334,157.92,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162502372,3.45,157.91,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754162502772,3.45,157.92,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162502973,3.45,157.91,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162503577,120.26,157.93,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162503777,123.71,157.93,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162504177,3.45,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162504378,3.45,157.91,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162504682,123.71,157.93,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162504878,3.45,157.92,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162505278,3.45,157.92,157.91,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754162505477,120.26,157.93,157.91,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754162505687,3.45,157.94,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162505985,3.45,157.94,157.93,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754162507985,123.67,157.97,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162508179,3.45,157.96,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162508482,3.45,157.95,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162508680,3.45,157.95,157.94,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754162508875,3.45,157.95,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162509080,3.45,157.95,157.93,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754162509682,3.45,157.96,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162510181,3.45,157.96,157.93,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754162510383,3.45,157.96,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162510585,3.45,157.95,157.92,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754162511285,9.7829,157.95,157.92,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754162511487,3.45,157.94,157.92,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754162511679,3.45,157.93,157.92,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754162512281,3.45,157.93,157.92,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754162513789,3.45,157.96,157.94,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754162514378,3.45,157.96,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754162515185,120.18,157.97,157.96,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754162515586,123.63,157.97,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162515782,123.63,157.97,157.96,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754162517393,123.63,157.97,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162519484,120.18,157.97,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162519689,123.73,157.97,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162520692,120.16,158.01,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162520896,3.55,158.0,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162521098,3.55,157.98,157.97,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754162521291,120.16,158.01,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162521292,3.55,158.0,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162521486,123.71,158.01,157.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162521690,123.71,158.01,158.0,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162523999,120.16,158.01,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162524198,120.16,158.01,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162524402,120.16,158.01,157.95,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162524600,120.16,158.01,158.0,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162525200,120.16,158.01,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754162525398,120.16,158.01,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162525399,120.16,158.01,157.95,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162525607,120.16,158.01,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162525805,120.16,158.01,158.0,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162526103,123.71,158.01,158.0,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162527403,120.16,158.01,158.0,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754162527605,3.55,158.07,158.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162527802,120.14,158.06,158.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162528005,120.14,158.06,158.02,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162528302,94.55578363,158.1,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162528502,3.55,158.14,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162528808,3.55,158.14,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162529302,3.55,158.14,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162529510,3.55,158.12,158.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162529698,3.55,158.1,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162529902,6.3252,158.14,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162530109,3.55,158.15,158.09,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754162530409,6.3269,158.1,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162530603,3.55,158.09,158.07,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754162531000,3.55,158.08,158.01,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162531201,3.55,158.08,158.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162531401,3.55,158.08,157.97,139.45539872]
["bitfinex-derivatives","SOLF0:USTF0",1754162531402,3.55,158.08,158.03,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162531596,3.55,158.08,158.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162531803,3.55,158.08,158.03,6.18441508]
["bitfinex-derivatives","SOLF0:USTF0",1754162531804,3.55,158.08,158.07,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754162532009,121.82,158.1,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162532210,125.37,158.1,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162532710,121.82,158.1,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162533109,3.55,158.09,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162533309,3.55,158.06,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162533504,3.55,158.06,158.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162533700,3.55,158.06,157.97,149.91915728]
["bitfinex-derivatives","SOLF0:USTF0",1754162533701,6.3292,158.04,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162534011,6.76783226,158.13,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162534012,3.55,158.03,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162534611,3.55,158.03,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754162534813,3.55,158.02,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162535609,3.55,158.02,158.01,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754162536612,3.55,158.01,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162537315,3.55,158.01,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162537805,3.55,158.01,158.0,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162539314,3.55,158.01,157.93,435.96375856]
["bitfinex-derivatives","SOLF0:USTF0",1754162539315,3.55,158.01,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162540904,3.55,158.01,158.0,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162542715,3.55,158.01,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162543111,3.55,158.01,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754162543420,3.55,158.01,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162543713,3.55,158.01,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754162543921,3.55,158.01,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162544116,3.55,158.01,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162544422,3.55,158.01,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162544827,3.55,158.01,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754162545219,3.55,158.01,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162545420,3.55,158.01,157.99,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754162545821,3.55,158.01,158.0,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162546224,3.55,158.0,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162546425,122.24,158.05,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754162546426,6.3299,158.03,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754162546631,3.55,158.02,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162546927,3.55,158.01,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162547128,3.55,158.0,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754162547630,3.55,158.0,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754162549228,3.3,158.02,158.0,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754162549532,3.3,158.04,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162549931,3.3,158.01,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162550332,3.3,158.01,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754162550533,3.3,158.0,157.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162550831,3.3,158.0,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162551033,3.3,157.98,157.96,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754162551230,3.3,158.03,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162551437,3.3,158.03,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754162551735,3.3,158.03,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162553432,3.3,158.03,157.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754162553631,3.3,158.03,157.93,10.46375856]
["bitfinex-derivatives","SOLF0:USTF0",1754162553632,3.3,158.03,157.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162554034,3.3,158.0,157.93,10.46375856]
["bitfinex-derivatives","SOLF0:USTF0",1754162554232,3.3,158.0,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162554639,3.3,158.0,157.98,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754162554835,3.3,158.0,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162555333,3.3,158.0,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754162556541,122.16,158.04,157.93,10.46375856]
["bitfinex-derivatives","SOLF0:USTF0",1754162556731,3.3,158.03,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162557138,3.3,158.01,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162557639,9.6306,158.01,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162557938,3.3,158.0,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162560440,9.6307,158.0,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162560639,3.3,157.99,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162561141,3.3,157.98,157.9,10.46375856]
["bitfinex-derivatives","SOLF0:USTF0",1754162561335,3.3,157.98,157.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162561737,6.3318,157.98,157.93,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754162561940,3.3,157.97,157.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162562133,3.3,157.97,157.9,10.46375856]
["bitfinex-derivatives","SOLF0:USTF0",1754162562338,3.3,157.97,157.94,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754162562538,3.3,157.97,157.94,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754162564044,3.3,157.98,157.94,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754162564441,3.3,157.98,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162564645,3.3,157.98,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754162564839,3.3,157.98,157.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754162565039,3.3,157.97,157.94,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754162565240,3.3,157.96,157.94,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1754162565446,3.3,157.96,157.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162565645,3.3,157.98,157.95,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754162565845,132.62375856,158.04,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162565846,3.3,157.97,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162566346,3.3,158.03,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162566846,6.3297,158.03,157.98,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754162567048,3.3,158.02,157.98,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754162567742,3.3,158.01,157.97,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754162567937,3.3,158.01,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162568142,3.3,158.01,157.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162568345,3.3,158.04,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162568647,9.6293,158.04,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162568852,3.3,158.03,157.99,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754162570150,3.3,158.03,158.0,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754162570349,3.3,158.03,158.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162570750,3.3,158.03,158.0,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754162571252,3.3,158.04,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162571645,3.3,158.04,157.98,10.47093468]
["bitfinex-derivatives","SOLF0:USTF0",1754162571952,3.3,158.03,157.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162573550,3.3,158.03,158.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162573747,3.3,158.03,157.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162574350,3.3,158.03,158.02,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754162574546,3.3,158.03,158.02,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754162574746,6.328,158.07,158.02,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754162574941,3.3,158.06,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162575354,9.6283,158.06,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162575542,128.64783226,158.08,158.03,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754162575746,3.3,158.07,158.03,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754162576448,3.3,158.07,158.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162576649,128.64783226,158.08,158.01,10.47093468]
["bitfinex-derivatives","SOLF0:USTF0",1754162576650,3.3,158.06,158.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162577454,3.3,158.08,158.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754162578054,3.3,158.08,158.06,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754162578553,3.56,158.1,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162579149,3.56,158.1,158.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162579456,3.56,158.1,158.06,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754162580647,3.56,158.09,158.06,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754162580847,3.56,158.09,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162581054,103.33319952,158.12,157.98,12.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754162581055,3.56,158.1,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162581453,3.56,158.1,158.04,10.47093468]
["bitfinex-derivatives","SOLF0:USTF0",1754162581751,6.76783226,158.13,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162581752,6.3266,158.11,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162581949,3.56,158.1,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162582656,3.56,158.09,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754162582956,3.56,158.09,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162583159,3.56,158.09,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162583661,3.56,158.08,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162583955,3.56,158.12,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162584156,3.56,158.12,158.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162584362,6.3272,158.09,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754162584562,3.56,158.08,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754162584755,3.56,158.08,158.05,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754162585152,3.56,158.07,158.06,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754162585656,3.56,158.07,158.06,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754162586064,3.56,158.11,158.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162587154,3.56,158.1,158.07,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754162587355,3.56,158.1,158.07,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754162587765,3.56,158.09,158.06,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754162587966,3.56,158.09,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162588166,9.8873,158.09,158.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162588366,3.56,158.09,158.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162588760,3.56,158.06,158.03,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754162588967,3.56,158.05,158.03,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754162589462,3.56,158.05,158.04,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754162590469,6.3273,158.09,158.03,9.54694792]
["bitfinex-derivatives","SOLF0:USTF0",1754162590772,3.56,158.07,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162590965,3.56,158.06,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162591166,3.56,158.08,158.05,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754162591463,3.56,158.07,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162591670,3.56,158.07,158.05,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754162591969,3.56,158.06,158.05,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754162592359,3.56,158.06,158.04,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754162592564,3.56,158.05,158.04,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1754162593161,121.2,158.12,158.03,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754162593364,121.2,158.12,158.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162593365,3.56,158.11,158.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162593562,3.56,158.11,158.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162593762,6.3274,158.09,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754162593963,3.56,158.08,158.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162594263,3.56,158.08,158.03,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754162594463,3.56,158.08,158.0,9.54694792]
["bitfinex-derivatives","SOLF0:USTF0",1754162595066,3.56,158.05,158.0,6.16694792]
["bitfinex-derivatives","SOLF0:USTF0",1754162595270,3.56,158.05,157.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162595568,3.56,158.03,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754162595963,3.56,158.09,158.02,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754162596469,6.3289,158.05,158.02,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754162596669,3.56,158.03,158.02,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754162597468,3.56,158.02,158.01,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754162598574,3.56,158.01,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754162598872,3.56,158.01,157.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162599076,3.56,158.0,157.99,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754162599472,6.3293,158.04,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754162599672,3.56,158.01,158.0,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754162600073,3.56,158.01,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754162600373,3.56,158.07,157.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162600574,6.16694792,158.04,157.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162600767,3.56,158.0,157.97,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754162600968,3.56,158.0,157.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162602173,3.56,158.0,157.97,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754162602370,3.56,157.99,157.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162602670,3.56,158.03,157.95,6.16694792]
["bitfinex-derivatives","SOLF0:USTF0",1754162602869,3.56,158.02,157.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162603172,3.56,158.02,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754162603374,3.56,158.02,157.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162603574,3.56,158.02,157.99,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754162603775,6.3304,158.01,157.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162603972,3.56,158.0,157.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162604373,3.56,158.01,157.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162604568,3.56,158.03,157.96,6.16694792]
["bitfinex-derivatives","SOLF0:USTF0",1754162604775,121.1,158.04,157.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162604776,3.56,158.02,157.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754162604972,3.56,158.02,158.01,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754162605277,3.56,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754162608076,3.56,158.02,157.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162609276,121.1,158.04,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162609575,3.26,158.02,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162609777,3.26,158.01,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162609981,3.26,158.04,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162611381,3.26,158.04,158.03,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754162612678,3.26,158.04,158.02,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754162612879,3.26,158.04,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162613081,6.3294,158.04,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162613282,3.26,158.03,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754162613477,6.329,158.05,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162613680,3.26,158.07,157.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162613880,3.26,158.07,157.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162614281,3.26,158.06,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754162614482,3.26,158.06,157.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162614683,6.33,158.02,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754162614885,3.26,158.01,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754162615280,3.26,158.0,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754162617083,3.26,158.05,157.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162617482,3.26,158.05,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754162618683,3.26,158.02,158.0,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754162618882,3.26,158.03,158.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162619083,3.26,158.03,158.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162619284,3.26,158.05,158.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162619487,3.26,158.04,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162619885,3.26,158.04,158.03,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754162620188,3.26,158.07,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162620384,3.26,158.06,158.05,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754162621689,3.26,158.08,158.07,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754162621887,3.26,158.08,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162622087,3.26,158.07,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162622283,127.8471,158.09,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162622485,3.26,158.08,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162623687,3.26,158.08,158.07,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754162624785,3.26,158.08,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754162625281,3.26,158.07,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754162625682,3.26,158.07,158.05,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754162626786,3.26,158.07,158.06,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754162626985,3.26,158.07,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162627192,3.26,158.09,158.04,9.5937091]
["bitfinex-derivatives","SOLF0:USTF0",1754162627389,217.2585745,158.12,158.04,9.5937091]
["bitfinex-derivatives","SOLF0:USTF0",1754162627390,3.26,158.08,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162627582,3.26,158.07,158.06,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1754162627785,6.3274,158.09,158.06,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1754162628292,3.26,158.07,158.06,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1754162628594,3.26,158.07,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162629191,3.26,158.11,158.05,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754162629780,6.3273,158.09,158.05,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754162629985,3.26,158.08,158.05,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754162630193,6.3273,158.09,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754162630388,3.26,158.07,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754162632493,217.2585745,158.12,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754162632691,3.26,158.08,158.06,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754162634093,3.26,158.08,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162634288,9.5878,158.08,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162634489,3.26,158.07,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162634690,3.26,158.07,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754162635592,3.26,158.07,158.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162635800,3.26,158.06,158.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754162636492,3.26,158.06,158.05,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754162637698,3.26,158.06,158.05,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754162639796,10.12783226,158.1,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162639994,3.36,158.09,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162640296,3.36,158.06,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162640497,3.36,158.05,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162640795,3.36,158.06,158.05,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754162641497,3.36,158.06,158.05,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754162642301,3.36,158.08,158.07,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754162642788,3.36,158.08,158.07,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754162643103,3.36,158.08,158.07,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754162643996,3.36,158.08,158.07,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754162644700,3.36,158.08,158.07,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754162644897,3.36,158.11,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162646195,220.6185745,158.12,158.07,9.5237091]
["bitfinex-derivatives","SOLF0:USTF0",1754162646399,220.6185745,158.12,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162646699,3.36,158.11,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162647092,217.2585745,158.12,158.1,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754162647294,96.2585745,158.12,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162647502,99.6185745,158.12,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162647700,20.59415,158.16,158.09,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162647904,3.36,158.15,158.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162648104,3.36,158.15,158.14,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754162648296,3.36,158.15,158.09,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162648603,3.36,158.15,158.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162649798,3.36,158.15,158.13,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754162649997,3.36,158.15,158.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754162650401,121.08,158.14,158.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754162650602,3.36,158.13,158.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754162651500,9.6864,158.11,158.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754162652703,3.36,158.04,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162652905,3.36,158.07,157.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162653101,3.36,158.07,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754162653305,3.36,158.07,158.01,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754162653500,3.36,158.07,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162653501,6.3296,158.03,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162653700,3.36,158.02,157.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162653901,3.36,158.04,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162654309,6.3298,158.03,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162654496,3.36,158.01,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162655101,3.36,158.01,158.0,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754162655307,3.36,158.03,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162655505,3.36,158.04,157.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162655704,3.36,158.03,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162656510,121.36,158.06,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162656810,121.36,158.06,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162656811,3.36,158.05,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162657509,3.36,158.08,158.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162657907,3.36,158.08,158.07,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162658110,3.36,158.08,157.96,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754162658307,3.36,158.08,158.07,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754162658611,3.36,158.11,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162658802,128.18783226,158.13,158.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754162659111,3.36,158.12,158.11,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754162659308,3.36,158.12,158.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754162659509,3.36,158.11,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162659909,6.3272,158.09,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162660110,3.36,158.08,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162660312,3.36,158.08,158.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162661018,3.36,158.08,158.07,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1754162661911,6.3266,158.11,158.02,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162661912,6.3266,158.11,158.08,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754162662111,3.36,158.09,158.08,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754162662413,3.36,158.11,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162662610,3.36,158.1,157.97,12.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754162662813,3.36,158.1,157.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162663111,3.36,158.1,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162664508,3.36,158.1,158.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162664714,3.36,158.09,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162665208,128.16783226,158.12,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162665409,3.36,158.08,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162665609,3.36,158.07,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162665816,3.36,158.07,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162666014,3.36,158.07,158.06,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1754162666414,3.36,158.11,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162666717,3.36,158.1,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162667219,3.36,158.1,158.09,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754162667610,3.36,158.1,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162667816,3.51,158.12,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162668122,3.51,158.13,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754162668319,3.51,158.13,158.12,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754162669218,3.51,158.13,158.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162669815,3.51,158.13,158.12,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754162670916,3.51,158.13,158.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162671117,3.51,158.12,158.11,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754162672021,3.51,158.14,158.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162672422,6.3256,158.13,158.1,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754162672622,3.51,158.12,158.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162673424,3.51,158.12,158.11,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754162673614,3.51,158.12,158.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162674323,122.06,158.15,158.05,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162674524,3.51,158.11,158.05,9.3837091]
["bitfinex-derivatives","SOLF0:USTF0",1754162675025,9.8364,158.11,158.05,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162675323,3.51,158.1,158.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162676223,6.327,158.1,158.07,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754162676430,3.51,158.08,158.07,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754162677117,3.51,158.09,158.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162678119,6.1637091,158.13,158.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162678424,3.51,158.1,158.09,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754162678825,3.51,158.11,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162679022,3.51,158.12,158.11,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754162680338,3.51,158.11,158.1,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754162684534,6.3253,158.14,158.07,22.0437091]
["bitfinex-derivatives","SOLF0:USTF0",1754162684535,3.51,158.13,158.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162684937,3.51,158.14,158.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162685129,122.04,158.15,158.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162685428,3.51,158.14,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162685738,125.55,158.15,158.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162685943,3.51,158.15,158.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162686242,14.26955,158.16,158.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162686443,17.77955,158.16,158.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162686638,17.77955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162690046,14.26955,158.16,158.15,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754162690249,14.26955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162690549,17.77955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162692656,14.26955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162693845,17.77955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162694756,17.77955,158.16,158.15,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754162695459,17.77955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162695661,14.26955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162696558,17.77955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162698165,14.26955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162698462,17.80955,158.16,158.15,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754162698863,17.80955,158.16,158.15,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754162699057,17.80955,158.16,158.15,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754162701665,14.26955,158.16,158.15,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754162703069,17.80955,158.16,158.15,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754162703268,14.26955,158.16,158.15,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754162704063,17.80955,158.16,158.15,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754162705368,17.80955,158.16,158.15,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754162705566,3.54,158.15,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162705974,3.54,158.14,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162707668,6.3255,158.13,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162707874,9.8655,158.13,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162709973,3.54,158.13,158.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162710276,3.54,158.13,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162710478,3.54,158.13,158.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162710873,3.54,158.13,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162711076,14.26955,158.16,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162711278,3.54,158.15,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162711576,3.54,158.15,158.12,25.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754162711771,3.54,158.15,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162711976,3.54,158.14,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162712177,17.80955,158.16,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162712566,14.26955,158.16,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162712770,3.54,158.15,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754162712972,3.54,158.15,158.14,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754162713578,3.54,158.15,158.13,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754162713782,3.54,158.15,158.13,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754162714574,3.54,158.14,158.13,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754162715170,17.80955,158.16,158.14,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754162715380,3.54,158.15,158.14,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1754162716066,3.54,158.15,158.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162716575,9.8649,158.15,158.12,25.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754162716877,3.54,158.13,158.12,25.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754162718575,14.26955,158.16,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162719182,3.54,158.15,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162719687,3.54,158.14,158.13,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754162719876,3.54,158.14,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162720076,3.54,158.13,158.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162720284,3.54,158.13,158.12,25.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754162721187,3.54,158.15,158.13,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754162721384,3.54,158.14,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162721883,3.54,158.14,158.13,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754162722379,3.54,158.14,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162722781,3.54,158.15,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162723278,14.26955,158.16,158.12,22.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754162723480,3.54,158.14,158.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162724277,9.8655,158.14,158.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162724489,3.54,158.13,158.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1754162725175,3.54,158.13,158.12,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1754162726282,3.54,158.12,158.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754162726683,3.54,158.12,158.11,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754162728686,3.37,158.12,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162728990,12.93154136,158.15,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162729391,3.37,158.12,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162729986,9.6959,158.12,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162730192,3.37,158.12,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162731096,3.37,158.11,158.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1754162731893,9.6963,158.11,158.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1754162733488,22.62784136,158.11,158.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1754162733986,16.30154136,158.11,158.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162734188,16.30154136,158.11,158.0,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162734189,3.37,158.05,158.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162734389,3.37,158.05,157.98,148.1161523]
["bitfinex-derivatives","SOLF0:USTF0",1754162734599,3.37,158.05,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162735288,3.37,158.05,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754162735491,3.37,158.05,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162736200,3.37,158.04,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162736498,3.37,158.04,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754162736695,3.37,158.04,157.98,141.9524432]
["bitfinex-derivatives","SOLF0:USTF0",1754162737295,3.37,158.04,158.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162737496,3.37,158.04,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162737792,6.3292,158.04,158.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162737998,3.37,158.02,158.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162738401,3.37,158.01,157.92,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162738593,3.37,158.01,157.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162738594,3.37,158.0,157.9,9.4937091]
["bitfinex-derivatives","SOLF0:USTF0",1754162738899,3.37,157.99,157.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162739595,3.37,157.99,157.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162739800,3.37,157.98,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162740003,3.37,157.98,157.93,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754162740200,3.37,157.98,157.88,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162740494,3.37,157.96,157.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162740698,120.68,157.97,157.86,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162740894,3.37,157.94,157.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162741090,3.37,157.93,157.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162741400,3.37,157.96,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162741800,124.05,157.97,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162742101,3.37,157.96,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162742301,127.0119,157.97,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162742500,3.37,157.94,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162743290,3.37,157.96,157.93,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754162743491,3.37,157.96,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162743895,3.37,157.96,157.88,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162744204,9.5337091,157.96,157.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162744397,3.37,157.95,157.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162744601,3.37,157.95,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162744996,3.37,157.94,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162745197,3.37,157.93,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162745601,3.37,157.95,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162745801,3.37,157.94,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162746000,3.37,157.94,157.92,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754162746300,6.1637091,157.98,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162746503,3.37,157.96,157.93,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754162746704,3.37,157.96,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162748006,3.37,157.96,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162748200,3.37,157.95,157.87,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162748405,3.37,157.95,157.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162749405,3.37,157.94,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162751410,130.2537091,157.96,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162751609,3.37,157.95,157.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162751808,9.7027,157.95,157.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162752012,3.37,157.94,157.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162752607,126.8837091,157.96,157.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162752910,3.37,157.93,157.9,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754162753109,3.37,157.93,157.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162753503,3.37,157.93,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754162753800,3.37,157.93,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162754500,3.37,157.91,157.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162754810,3.37,157.89,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162755009,120.72,157.91,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162755010,3.37,157.87,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162755210,6.3363,157.87,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162755601,3.37,157.84,157.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162756110,3.37,157.87,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162756504,3.37,157.85,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162756705,3.37,157.87,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162756905,120.72,157.91,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162756906,3.37,157.86,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754162758911,3.51,157.85,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162759215,6.3365,157.86,157.81,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754162759416,3.51,157.85,157.76,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162759616,3.51,157.87,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162759817,3.51,157.84,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162760121,3.51,157.87,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162760313,3.51,157.87,157.8,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162760510,3.51,157.89,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162760709,6.3356,157.88,157.83,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754162760915,3.51,157.86,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162761508,3.51,157.9,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162761818,3.51,157.92,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162762713,3.51,157.91,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162762915,3.51,157.9,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162763724,3.51,157.91,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162763917,130.5834,157.94,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754162764126,120.74,157.94,157.88,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162764323,3.51,157.95,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162764916,3.51,157.97,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162765521,3.51,157.96,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162765720,6.1637091,157.97,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162765916,3.51,157.98,157.9,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162766125,3.51,157.98,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162766629,3.51,157.98,157.9,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162766926,124.25,158.0,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162767327,124.25,158.0,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754162767622,124.25,158.0,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162767924,11.04955,157.98,157.94,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162769520,11.04955,157.98,157.97,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754162769921,11.04955,157.98,157.97,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754162779329,425.68,158.08,157.96,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162779629,3.51,158.07,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162780231,3.51,158.07,158.01,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162780432,6.3285,158.06,158.03,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754162780632,3.51,158.05,158.03,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754162780833,3.51,158.04,158.03,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754162781033,3.51,158.06,158.04,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754162781229,3.51,158.06,158.04,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754162781429,3.51,158.05,158.04,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754162782834,3.51,158.04,158.03,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754162783129,120.62,158.11,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162783130,3.51,158.1,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162783430,3.51,158.1,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162783831,3.51,158.1,158.06,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754162784229,3.51,158.1,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162784535,3.51,158.06,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162785335,3.51,158.05,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162785535,3.51,158.05,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162785837,3.51,158.05,158.04,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754162786735,3.51,158.07,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162786931,3.51,158.08,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754162787230,6.3273,158.09,158.03,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162787231,6.3273,158.09,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162787837,3.38,158.08,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162788735,9.7076,158.08,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162789035,3.38,158.07,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754162790436,3.38,158.07,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754162790941,3.38,158.06,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754162791529,3.38,158.06,158.05,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754162791937,3.38,158.08,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162792141,3.38,158.08,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162792542,3.38,158.08,158.07,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754162793441,3.38,158.1,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162793839,3.38,158.14,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162794347,9.5437091,158.14,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754162794538,3.38,158.13,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754162794739,3.38,158.13,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754162795040,3.38,158.13,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162795240,3.38,158.13,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162795441,6.3266,158.11,158.08,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754162795638,3.38,158.1,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162796133,3.38,158.1,158.08,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754162796942,3.38,158.1,158.08,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754162797138,6.3261,158.12,158.09,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754162797339,3.38,158.11,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162797540,6.3261,158.12,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162797739,3.38,158.11,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162798241,3.38,158.11,158.1,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754162798443,3.38,158.13,158.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162798742,3.38,158.12,158.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162799340,3.38,158.12,158.11,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754162799539,3.38,158.12,158.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754162803142,3.38,158.14,158.13,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754162804243,6.1637091,158.21,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162804443,120.42,158.2,158.04,12.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754162804645,120.42,158.2,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162804944,3.38,158.16,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162805142,3.38,158.15,158.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162805341,6.3237,158.18,158.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162805545,6.3237,158.18,158.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162805546,3.38,158.16,158.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162805939,6.3237,158.18,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754162806139,120.42,158.2,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162806140,6.3239,158.17,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162806442,120.42,158.2,158.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162806649,3.38,158.19,158.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162806850,3.38,158.16,158.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162807052,3.38,158.15,158.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162807453,3.38,158.15,158.14,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754162808146,3.38,158.17,158.16,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754162808351,3.38,158.17,158.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162808654,3.38,158.15,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754162809155,3.38,158.15,158.14,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754162809851,3.38,158.19,158.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162811244,3.38,158.19,158.18,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754162812246,3.38,158.23,158.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162812444,126.31308898,158.24,158.16,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162812445,3.38,158.22,158.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162812646,9.35308898,158.24,158.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162812947,9.35308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162813254,5.97308898,158.24,158.23,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754162814749,9.35308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162815755,5.97308898,158.24,158.23,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754162815954,9.35308898,158.24,158.23,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754162816648,3.38,158.22,158.18,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162816851,5.97308898,158.24,158.2,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162817055,5.97308898,158.24,158.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754162817253,5.97308898,158.24,158.23,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754162818848,9.49308898,158.24,158.23,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754162819449,9.49308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162819755,3.52,158.22,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162820057,3.52,158.21,158.2,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754162820259,3.52,158.21,158.2,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754162820461,5.97308898,158.24,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162820761,9.49308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162822156,5.97308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162822461,5.97308898,158.24,158.23,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754162822661,9.49308898,158.24,158.23,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754162824456,9.49308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162825353,3.52,158.23,158.2,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162825555,3.52,158.23,158.18,9.4237091]
["bitfinex-derivatives","SOLF0:USTF0",1754162825755,3.52,158.23,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162826158,3.52,158.23,158.22,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754162827367,5.97308898,158.24,158.15,12.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754162827368,9.49308898,158.24,158.23,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754162829765,9.49308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162830265,9.49308898,158.24,158.23,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754162830862,5.97308898,158.24,158.23,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754162831062,9.49308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162831568,5.97308898,158.24,158.19,9.4237091]
["bitfinex-derivatives","SOLF0:USTF0",1754162831762,3.52,158.23,158.16,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162832065,3.52,158.23,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162832268,3.52,158.23,158.14,434.4037091]
["bitfinex-derivatives","SOLF0:USTF0",1754162832463,3.52,158.21,158.14,9.4237091]
["bitfinex-derivatives","SOLF0:USTF0",1754162832669,3.52,158.21,158.12,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162832858,6.1637091,158.2,158.1,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162833060,6.1637091,158.2,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162833265,3.52,158.19,158.14,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754162833659,3.52,158.17,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162833861,3.52,158.17,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162834070,6.3243,158.17,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162834271,3.52,158.16,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162835064,3.52,158.16,158.15,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754162836971,3.52,158.16,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162837375,3.52,158.16,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754162837872,3.52,158.16,158.13,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754162838270,3.52,158.16,158.07,9.4237091]
["bitfinex-derivatives","SOLF0:USTF0",1754162838468,3.52,158.14,158.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162838887,3.52,158.11,158.05,146.46200619]
["bitfinex-derivatives","SOLF0:USTF0",1754162839573,3.52,158.11,158.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162839968,3.52,158.11,158.05,137.03829709]
["bitfinex-derivatives","SOLF0:USTF0",1754162840568,3.52,158.11,158.05,140.29829709]
["bitfinex-derivatives","SOLF0:USTF0",1754162840864,3.52,158.11,158.09,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754162842476,3.52,158.11,158.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162842672,3.52,158.14,158.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162842871,9.8452,158.14,158.1,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754162843176,3.52,158.13,158.1,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754162843974,3.52,158.13,158.08,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754162844279,6.3256,158.13,158.08,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754162844477,3.52,158.12,158.09,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754162844670,3.52,158.14,158.09,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162844976,6.324,158.17,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754162845277,3.52,158.15,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162845473,3.52,158.16,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754162845679,3.52,158.16,158.12,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754162845873,3.52,158.15,158.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162846078,3.52,158.15,158.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754162846279,6.3252,158.14,158.09,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754162846480,3.52,158.13,158.09,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754162847081,3.52,158.13,158.1,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754162848076,3.34,158.12,158.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754162849075,3.34,158.14,158.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162849682,9.6654,158.14,158.09,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754162849879,3.34,158.13,158.09,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754162850084,3.34,158.13,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162850589,3.34,158.11,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162850881,3.34,158.11,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162851079,3.34,158.11,158.07,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754162851480,3.34,158.11,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162851677,3.34,158.1,158.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162852082,3.34,158.1,158.09,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754162852685,3.34,158.1,158.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162853186,6.1637091,158.16,158.05,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162853384,3.34,158.15,158.09,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162853684,3.34,158.14,158.12,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754162854086,3.34,158.14,158.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162854286,3.34,158.15,158.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162854585,3.34,158.15,158.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162854778,6.1637091,158.21,158.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162855283,6.3229,158.2,158.15,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754162855482,3.34,158.17,158.15,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754162855786,3.34,158.17,158.16,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754162855975,3.34,158.18,158.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162856177,3.34,158.18,158.13,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162856380,3.34,158.18,158.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162856580,3.34,158.18,158.17,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754162856877,3.34,158.22,158.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162857084,3.34,158.21,158.15,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162857383,430.83308898,158.24,158.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162857384,5.97308898,158.24,158.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162857583,9.31308898,158.24,158.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162857775,9.31308898,158.24,158.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162857978,5.97308898,158.24,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162858180,5.97308898,158.24,158.23,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754162858386,5.97308898,158.24,158.23,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754162860787,3.34,158.3,158.27,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754162860986,3.34,158.29,158.27,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754162861286,3.34,158.31,158.25,6.1637091]
["bitfinex-derivatives","SOLF0:USTF0",1754162861490,3.34,158.29,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162861791,3.34,158.29,158.27,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754162861987,3.34,158.28,158.27,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754162862386,3.34,158.28,158.27,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754162862887,3.34,158.28,158.27,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754162863190,3.34,158.28,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162863386,3.34,158.32,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162863581,3.34,158.32,158.22,9.4037091]
["bitfinex-derivatives","SOLF0:USTF0",1754162863792,3.34,158.27,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754162863994,3.34,158.27,158.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162864393,3.34,158.27,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162864982,3.34,158.27,158.22,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754162865192,3.34,158.27,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162865589,3.34,158.26,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162865894,3.34,158.26,158.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162867000,3.34,158.26,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754162867197,3.34,158.26,158.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162867595,3.34,158.26,158.23,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754162867898,3.34,158.25,158.23,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754162868197,6.3181,158.32,158.27,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754162868396,3.34,158.31,158.27,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754162868900,6.3181,158.32,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162869097,3.34,158.31,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162869797,6.3184,158.31,158.27,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754162870096,3.34,158.3,158.24,10.43880961]
["bitfinex-derivatives","SOLF0:USTF0",1754162870288,3.34,158.3,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162870486,3.34,158.29,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162870888,3.34,158.28,158.27,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754162872099,3.34,158.3,158.27,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754162873194,3.34,158.36,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162873392,6.3178,158.33,158.24,10.43880961]
["bitfinex-derivatives","SOLF0:USTF0",1754162873591,3.34,158.32,158.28,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754162873796,3.34,158.32,158.28,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754162874397,3.34,158.32,158.29,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754162874593,6.3174,158.34,158.29,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754162874795,3.34,158.33,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162874996,3.34,158.36,158.25,10.43880961]
["bitfinex-derivatives","SOLF0:USTF0",1754162875299,3.34,158.39,158.3,10.43880961]
["bitfinex-derivatives","SOLF0:USTF0",1754162875595,3.34,158.39,158.32,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754162875796,3.34,158.36,158.32,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754162876004,3.34,158.36,158.33,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754162876197,3.34,158.36,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162876601,3.34,158.35,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162876801,3.34,158.34,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162877108,3.34,158.34,158.27,10.43880961]
["bitfinex-derivatives","SOLF0:USTF0",1754162877109,3.34,158.34,158.33,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754162877802,3.34,158.34,158.33,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754162879900,3.34,158.34,158.32,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754162880300,3.51,158.39,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162880506,3.51,158.39,158.31,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754162881206,3.51,158.39,158.32,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754162881603,3.51,158.34,158.33,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754162881800,120.34,158.4,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162882004,3.51,158.39,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162882204,6.3159,158.38,158.34,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754162882405,6.3159,158.38,158.34,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754162882606,3.51,158.36,158.34,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754162882805,3.51,158.36,158.33,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754162882999,3.51,158.36,158.33,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754162883209,3.51,158.36,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754162883404,3.51,158.36,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162883609,120.34,158.4,158.28,10.43880961]
["bitfinex-derivatives","SOLF0:USTF0",1754162883810,3.51,158.33,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162884010,3.51,158.33,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162884307,3.51,158.34,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162884712,3.51,158.34,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162885108,3.51,158.34,158.33,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754162885314,3.51,158.35,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162885616,3.51,158.34,158.3,6.14336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162885810,3.51,158.34,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162886011,3.51,158.34,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754162886610,3.51,158.34,158.33,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754162886807,3.51,158.35,158.34,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754162887009,120.34,158.4,158.34,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754162887209,3.51,158.38,158.34,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754162887412,3.51,158.38,158.34,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754162887609,6.3153,158.39,158.34,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754162887810,3.51,158.37,158.33,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754162888015,3.51,158.37,158.32,9.38336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162888217,6.14336593,158.37,158.22,21.66425345]
["bitfinex-derivatives","SOLF0:USTF0",1754162888512,120.34,158.4,158.18,424.72]
["bitfinex-derivatives","SOLF0:USTF0",1754162888513,3.51,158.34,158.18,424.72]
["bitfinex-derivatives","SOLF0:USTF0",1754162888822,3.51,158.32,158.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162889118,3.51,158.32,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162889615,3.51,158.32,158.18,424.72]
["bitfinex-derivatives","SOLF0:USTF0",1754162889919,3.51,158.31,158.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162890223,3.51,158.3,158.24,6.14336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162890428,3.51,158.3,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162890610,3.51,158.31,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162890810,3.51,158.32,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162891018,3.51,158.31,158.28,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754162891218,3.51,158.31,158.29,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754162891514,3.51,158.3,158.18,424.72]
["bitfinex-derivatives","SOLF0:USTF0",1754162891711,3.51,158.35,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162891914,3.51,158.33,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162892716,3.51,158.33,158.26,9.38336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162892917,3.51,158.36,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162893421,3.51,158.36,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162893621,3.51,158.35,158.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162894117,3.51,158.35,158.33,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754162894324,425.0,158.41,158.34,6.14336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162894624,425.0,158.41,158.34,9.38336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162894625,3.51,158.4,158.34,9.38336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162894814,3.51,158.4,158.35,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754162895009,3.51,158.4,158.35,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754162895213,3.51,158.4,158.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162895619,3.51,158.4,158.35,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754162895822,3.51,158.39,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162896022,6.3144,158.42,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162896222,132.02,158.44,158.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162896223,3.51,158.4,158.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162896623,3.51,158.4,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162897119,3.51,158.41,158.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162897426,3.51,158.43,158.39,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754162898024,3.51,158.43,158.4,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754162898427,3.51,158.43,158.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162898627,3.51,158.43,158.39,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754162899124,3.51,158.39,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162899627,9.8252,158.39,158.32,6.14336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162899820,3.51,158.38,158.32,9.38336593]
["bitfinex-derivatives","SOLF0:USTF0",1754162900820,3.51,158.38,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162901822,6.3163,158.37,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162902029,3.51,158.36,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162902424,3.51,158.35,158.32,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754162903427,6.317,158.35,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162903628,3.51,158.34,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162904227,3.51,158.33,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162904430,3.51,158.33,158.29,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754162905031,3.51,158.33,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162905624,3.51,158.37,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162906126,3.51,158.33,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162906528,3.51,158.33,158.29,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754162907130,9.8279,158.33,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162907328,17.19484552,158.38,158.25,10.42701326]
["bitfinex-derivatives","SOLF0:USTF0",1754162907524,3.51,158.37,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754162907720,3.51,158.33,158.29,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754162908027,3.51,158.33,158.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162908327,6.3186,158.31,158.26,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754162908527,3.52,158.3,158.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162908929,3.52,158.3,158.27,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754162909633,3.52,158.31,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162910430,6.3184,158.31,158.27,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754162910630,3.52,158.3,158.27,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754162911834,3.52,158.3,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162912242,3.52,158.29,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162912840,3.52,158.33,158.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162913232,3.52,158.33,158.27,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754162913433,3.52,158.31,158.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162913833,3.52,158.33,158.2,10.42701326]
["bitfinex-derivatives","SOLF0:USTF0",1754162914035,3.52,158.33,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162914742,3.52,158.29,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162914938,3.52,158.29,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162915337,3.52,158.27,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162916142,3.52,158.27,158.22,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754162916634,3.52,158.27,158.22,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754162916835,3.52,158.26,158.22,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754162917542,3.52,158.27,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162917946,6.3195,158.29,158.2,10.42701326]
["bitfinex-derivatives","SOLF0:USTF0",1754162918141,3.52,158.26,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162918538,3.52,158.31,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162919546,3.52,158.31,158.27,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754162919747,3.52,158.3,158.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162920246,3.52,158.29,158.28,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754162920548,3.52,158.29,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162923342,6.76783226,158.36,158.3,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754162923645,3.52,158.35,158.3,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754162923845,3.52,158.33,158.3,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754162924040,3.52,158.33,158.28,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754162924342,3.52,158.33,158.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162924546,3.52,158.32,158.3,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754162924740,3.52,158.31,158.28,6.14619797]
["bitfinex-derivatives","SOLF0:USTF0",1754162924939,3.52,158.31,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162925540,3.52,158.31,158.29,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754162925745,3.52,158.3,158.29,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754162926546,3.52,158.3,158.29,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754162927649,3.52,158.36,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162928448,3.52,158.33,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162928845,3.52,158.32,158.29,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754162929046,3.52,158.32,158.29,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754162929245,3.52,158.32,158.28,6.14619797]
["bitfinex-derivatives","SOLF0:USTF0",1754162929443,9.838,158.32,158.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162929649,3.52,158.31,158.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162929848,3.52,158.31,158.28,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754162930049,3.52,158.31,158.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162930250,3.52,158.33,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162930848,6.3186,158.31,158.27,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754162931146,3.52,158.3,158.27,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754162931352,6.3194,158.29,158.25,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754162931652,3.52,158.28,158.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162931948,6.3184,158.31,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754162932156,3.52,158.3,158.26,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754162933748,3.52,158.28,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162933948,3.52,158.28,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162934155,3.52,158.27,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162935149,6.14619797,158.28,158.19,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754162935349,3.52,158.21,158.19,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754162935644,3.52,158.23,158.19,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754162936043,3.52,158.23,158.14,6.14619797]
["bitfinex-derivatives","SOLF0:USTF0",1754162936249,3.52,158.21,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162936650,3.52,158.21,158.14,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754162937050,6.3234,158.19,158.14,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754162937250,3.52,158.21,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162937650,3.52,158.21,158.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162937853,3.52,158.19,158.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754162938154,3.52,158.19,158.13,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754162938354,3.52,158.19,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162938355,3.44,158.16,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162938556,3.44,158.16,158.13,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754162938757,3.44,158.17,158.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162939157,3.44,158.16,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162939454,3.44,158.21,158.08,10.45297646]
["bitfinex-derivatives","SOLF0:USTF0",1754162939660,3.44,158.21,158.13,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754162939853,6.3243,158.17,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162940057,3.44,158.16,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162940257,3.44,158.21,158.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162941258,6.3243,158.17,158.13,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754162941462,10.45297646,158.22,158.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162941758,6.3234,158.19,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162941954,3.44,158.16,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162942564,3.44,158.18,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162942965,3.44,158.18,158.15,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754162943363,3.44,158.17,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162943571,3.44,158.17,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162943865,3.44,158.17,158.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162944064,3.44,158.17,158.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162945264,3.44,158.14,158.09,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754162945466,3.44,158.14,158.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162945659,3.44,158.14,158.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754162946265,3.44,158.15,158.12,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754162946473,3.44,158.15,158.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162948171,3.44,158.17,158.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162948574,3.44,158.16,158.15,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754162949470,138.43297646,158.23,158.17,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754162949672,3.44,158.22,158.17,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754162950068,3.44,158.22,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754162950272,3.44,158.22,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162950676,3.44,158.22,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162951376,3.44,158.22,158.19,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754162951872,3.44,158.22,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162952173,3.44,158.22,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162952372,3.44,158.22,158.15,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754162952572,3.44,158.22,158.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162952975,3.44,158.18,158.16,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1754162953274,3.44,158.18,158.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162953670,6.3232,158.19,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162953873,3.44,158.22,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162954070,3.44,158.22,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754162954276,6.3235,158.18,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754162954470,3.44,158.17,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754162955380,3.44,158.2,158.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162955880,3.44,158.2,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162956075,3.44,158.19,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162956376,3.44,158.22,158.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162956768,9.7621,158.22,158.18,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754162956971,3.44,158.21,158.18,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754162957173,3.44,158.2,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162957478,3.44,158.19,158.18,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754162957873,10.45297646,158.25,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162958580,3.44,158.24,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162959079,3.44,158.24,158.17,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754162959479,6.3227,158.2,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754162959779,3.44,158.19,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754162960377,3.44,158.18,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754162960583,3.44,158.18,158.17,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754162963878,3.44,158.18,158.17,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754162964280,3.44,158.18,158.17,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754162964678,3.44,158.18,158.17,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754162966382,3.44,158.19,158.18,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754162966586,3.44,158.2,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162966779,6.322,158.22,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162966984,3.44,158.21,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162967175,3.44,158.21,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162967379,133.87666202,158.26,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162967380,3.44,158.2,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754162967685,133.87666202,158.26,158.19,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754162967889,3.44,158.22,158.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162968080,3.56,158.21,158.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162968278,3.56,158.21,158.2,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754162968880,3.56,158.25,158.21,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754162969087,3.56,158.25,158.21,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754162969384,3.56,158.27,158.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162969579,3.56,158.27,158.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162970287,3.56,158.26,158.24,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754162970683,3.56,158.25,158.24,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754162971385,18.97,158.36,158.14,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754162971386,3.56,158.29,158.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162971686,3.56,158.32,158.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162972081,3.56,158.32,158.28,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754162972886,3.56,158.31,158.28,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754162973086,6.318,158.32,158.28,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754162973288,3.56,158.3,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162973587,3.56,158.29,158.28,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754162973886,3.56,158.29,158.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162974081,6.318,158.32,158.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162974386,3.56,158.32,158.25,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754162974581,3.56,158.31,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162974979,3.56,158.31,158.28,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754162975177,3.56,158.3,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162975386,3.56,158.3,158.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162975688,3.56,158.32,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162975885,3.56,158.32,158.28,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754162976085,3.56,158.32,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162976485,125.96,158.33,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162976680,3.56,158.3,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162977585,3.56,158.3,158.29,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754162978390,3.56,158.29,158.28,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754162979592,3.56,158.29,158.27,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754162979795,3.56,158.28,158.27,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754162980086,6.15666202,158.28,158.21,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754162980291,3.56,158.27,158.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162980594,3.56,158.26,158.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162980791,3.56,158.26,158.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162981490,3.56,158.26,158.22,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754162981990,3.56,158.26,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754162982193,3.56,158.26,158.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162982592,3.56,158.26,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754162982792,3.56,158.25,158.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162982998,3.56,158.25,158.19,136.33734373]
["bitfinex-derivatives","SOLF0:USTF0",1754162983487,3.56,158.25,158.19,139.74734373]
["bitfinex-derivatives","SOLF0:USTF0",1754162983687,3.56,158.25,158.21,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754162983888,6.321,158.25,158.19,139.74734373]
["bitfinex-derivatives","SOLF0:USTF0",1754162984087,3.56,158.24,158.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162984384,3.56,158.23,158.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162984582,3.56,158.23,158.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162985492,3.56,158.27,158.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162985688,3.56,158.29,158.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162986090,3.56,158.31,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162986587,3.56,158.31,158.24,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754162986793,3.56,158.31,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162988194,3.56,158.31,158.3,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754162989891,3.56,158.3,158.29,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754162990394,3.56,158.3,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162990591,3.56,158.29,158.28,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754162991592,3.56,158.31,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162991798,6.15666202,158.35,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162991992,3.56,158.33,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162992295,3.56,158.33,158.29,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754162992800,3.56,158.31,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162992997,3.56,158.31,158.25,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754162993192,3.56,158.34,158.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162993395,3.56,158.34,158.29,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1754162993791,3.56,158.34,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162993987,3.56,158.34,158.25,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754162994192,3.56,158.34,158.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754162994595,3.56,158.34,158.3,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754162998301,3.56,158.34,158.31,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754162999301,3.56,158.34,158.3,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754162999802,124.36,158.33,158.29,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754163000100,3.5,158.31,158.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163000496,3.5,158.31,158.3,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754163000803,3.5,158.31,158.3,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754163001798,124.36,158.33,158.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163002000,124.36,158.33,158.29,9.42666202]
["bitfinex-derivatives","SOLF0:USTF0",1754163002299,10.26783226,158.42,158.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163002600,3.5,158.41,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163002902,3.5,158.41,158.36,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754163002903,3.5,158.41,158.4,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754163003196,3.5,158.42,158.41,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754163003600,3.5,158.42,158.41,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754163006301,3.5,158.42,158.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163006507,3.5,158.4,158.35,5.70086504]
["bitfinex-derivatives","SOLF0:USTF0",1754163006709,3.5,158.4,158.37,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754163006900,6.15666202,158.45,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163007103,3.5,158.4,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163007302,3.5,158.4,158.37,8.97455811]
["bitfinex-derivatives","SOLF0:USTF0",1754163007506,3.5,158.4,158.35,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754163007507,3.5,158.4,158.36,5.70455811]
["bitfinex-derivatives","SOLF0:USTF0",1754163007799,3.5,158.43,158.37,5.70455811]
["bitfinex-derivatives","SOLF0:USTF0",1754163008006,3.5,158.43,158.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163008213,9.8138,158.43,158.39,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754163008408,3.5,158.42,158.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163008704,3.5,158.42,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163008900,3.5,158.43,158.35,8.97455811]
["bitfinex-derivatives","SOLF0:USTF0",1754163009205,3.5,158.43,158.34,8.97455811]
["bitfinex-derivatives","SOLF0:USTF0",1754163009400,3.5,158.42,158.34,5.70455811]
["bitfinex-derivatives","SOLF0:USTF0",1754163009807,6.3155,158.39,158.35,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754163010002,3.5,158.37,158.35,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754163010205,3.5,158.39,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163010398,6.15666202,158.45,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163010399,3.5,158.4,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163010595,3.5,158.41,158.35,8.96999935]
["bitfinex-derivatives","SOLF0:USTF0",1754163011200,3.5,158.41,158.35,5.69999935]
["bitfinex-derivatives","SOLF0:USTF0",1754163011410,3.5,158.41,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163011606,3.5,158.41,158.37,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754163011802,3.5,158.41,158.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163012110,3.5,158.41,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163012409,3.5,158.41,158.38,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754163012906,130.5342,158.42,158.38,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754163012907,127.72,158.42,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754163013109,124.22,158.42,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163013303,124.22,158.42,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754163013505,3.5,158.41,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163013709,3.5,158.4,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754163013909,3.5,158.4,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163014608,3.5,158.41,158.38,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754163014807,3.5,158.41,158.35,5.69905894]
["bitfinex-derivatives","SOLF0:USTF0",1754163015116,3.5,158.42,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754163015413,123.96,158.43,158.35,5.69905894]
["bitfinex-derivatives","SOLF0:USTF0",1754163015414,3.5,158.4,158.35,8.96905894]
["bitfinex-derivatives","SOLF0:USTF0",1754163015608,3.5,158.4,158.37,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754163015810,6.15666202,158.41,158.36,5.69933762]
["bitfinex-derivatives","SOLF0:USTF0",1754163016112,6.15666202,158.42,158.36,8.96910637]
["bitfinex-derivatives","SOLF0:USTF0",1754163016413,6.15666202,158.42,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163016414,3.5,158.4,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163016602,3.5,158.4,158.36,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754163016907,3.5,158.39,158.36,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754163017512,3.5,158.38,158.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754163017711,3.5,158.38,158.37,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754163018310,6.15666202,158.42,158.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163018511,3.5,158.37,158.3,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754163018713,3.5,158.41,158.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163018906,3.5,158.38,158.35,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754163019102,3.5,158.37,158.35,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754163019307,6.3152,158.39,158.35,12.01458041]
["bitfinex-derivatives","SOLF0:USTF0",1754163019506,3.5,158.37,158.35,15.28458041]
["bitfinex-derivatives","SOLF0:USTF0",1754163019704,3.5,158.36,158.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163019908,3.5,158.35,158.34,5.69912412]
["bitfinex-derivatives","SOLF0:USTF0",1754163020112,3.5,158.35,158.34,8.96912412]
["bitfinex-derivatives","SOLF0:USTF0",1754163020311,3.5,158.36,158.35,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754163020512,3.5,158.36,158.35,15.28582412]
["bitfinex-derivatives","SOLF0:USTF0",1754163020712,6.15666202,158.42,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163021014,3.5,158.38,158.36,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754163021614,6.315,158.4,158.36,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754163021820,3.5,158.37,158.36,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1754163022914,3.5,158.37,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163023215,3.5,158.38,158.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163023410,6.15666202,158.42,158.35,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754163023620,3.5,158.36,158.35,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754163023816,3.5,158.41,158.35,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754163024217,3.5,158.38,158.34,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1754163024815,9.8156,158.38,158.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163025016,3.5,158.35,158.32,5.69379782]
["bitfinex-derivatives","SOLF0:USTF0",1754163025213,123.58,158.37,158.3,5.69379782]
["bitfinex-derivatives","SOLF0:USTF0",1754163025214,3.5,158.33,158.3,5.69379782]
["bitfinex-derivatives","SOLF0:USTF0",1754163025419,9.65666202,158.32,158.31,5.69379782]
["bitfinex-derivatives","SOLF0:USTF0",1754163025624,3.5,158.31,158.28,5.69379782]
["bitfinex-derivatives","SOLF0:USTF0",1754163025920,3.5,158.31,158.29,5.69634531]
["bitfinex-derivatives","SOLF0:USTF0",1754163026121,3.5,158.31,158.3,5.69634531]
["bitfinex-derivatives","SOLF0:USTF0",1754163026716,123.48,158.31,158.25,5.69634531]
["bitfinex-derivatives","SOLF0:USTF0",1754163026918,123.48,158.31,158.19,136.33734373]
["bitfinex-derivatives","SOLF0:USTF0",1754163026919,3.5,158.3,158.26,5.69634531]
["bitfinex-derivatives","SOLF0:USTF0",1754163027122,3.5,158.3,158.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163027123,6.15666202,158.27,158.19,136.33734373]
["bitfinex-derivatives","SOLF0:USTF0",1754163027422,3.5,158.25,158.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754163027618,6.3198,158.28,158.24,5.70075364]
["bitfinex-derivatives","SOLF0:USTF0",1754163027818,3.5,158.24,158.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163028027,3.5,158.24,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163028220,3.56,158.23,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163028421,6.15666202,158.25,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163028621,3.56,158.24,158.23,12.02339736]
["bitfinex-derivatives","SOLF0:USTF0",1754163029125,3.56,158.24,158.23,5.70199736]
["bitfinex-derivatives","SOLF0:USTF0",1754163029823,3.56,158.23,158.21,9.13199736]
["bitfinex-derivatives","SOLF0:USTF0",1754163030028,3.56,158.23,158.21,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754163030222,3.56,158.23,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163031026,3.56,158.23,158.22,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754163031621,3.56,158.23,158.16,6.15666202]
["bitfinex-derivatives","SOLF0:USTF0",1754163031622,3.56,158.26,158.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163032125,3.56,158.26,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754163032724,3.56,158.26,158.21,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754163032930,3.56,158.26,158.21,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754163033119,3.56,158.26,158.21,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754163033318,3.56,158.26,158.21,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754163033927,9.8806,158.26,158.21,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754163034230,3.56,158.22,158.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163034424,3.56,158.2,158.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163034626,3.56,158.18,158.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163035225,3.56,158.18,158.14,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1754163035426,3.56,158.18,158.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163035627,3.56,158.18,158.12,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754163035828,3.56,158.16,158.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163036229,3.56,158.16,158.1,138.24796152]
["bitfinex-derivatives","SOLF0:USTF0",1754163036430,3.56,158.15,158.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163036933,3.56,158.14,158.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163037133,3.56,158.14,158.13,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754163037334,3.56,158.18,158.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163037633,6.3236,158.18,158.12,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754163037830,3.56,158.17,158.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163039138,3.56,158.16,158.11,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754163039433,3.56,158.16,158.12,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754163039639,3.56,158.17,158.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163040028,3.56,158.17,158.13,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754163040229,3.56,158.17,158.1,138.24796152]
["bitfinex-derivatives","SOLF0:USTF0",1754163040230,3.56,158.17,158.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163041239,3.56,158.17,158.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163041835,3.56,158.16,158.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163042035,3.56,158.16,158.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163042335,3.56,158.15,158.1,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754163042534,3.56,158.15,158.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163044354,3.56,158.15,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754163044547,3.56,158.15,158.11,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1754163045152,3.56,158.14,158.12,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754163045356,3.56,158.13,158.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163046357,3.56,158.13,158.1,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754163046561,3.56,158.13,158.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163047059,3.56,158.15,158.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163047360,9.8847,158.15,158.09,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754163047655,3.56,158.14,158.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163048161,3.56,158.14,158.1,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754163048648,3.56,158.14,158.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754163049050,3.56,158.14,158.1,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754163049249,3.56,158.14,158.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163049454,3.56,158.13,158.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163049850,3.56,158.15,158.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163050057,3.56,158.14,158.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163050258,3.56,158.13,158.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163050454,3.56,158.13,158.12,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754163050854,3.56,158.17,158.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163051160,3.56,158.19,158.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163051360,3.56,158.18,158.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163051661,3.56,158.16,158.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163051957,122.8,158.21,158.16,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754163051958,3.56,158.18,158.16,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754163052159,3.56,158.2,158.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163052359,3.56,158.2,158.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163052559,3.56,158.2,158.16,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1754163052955,3.56,158.2,158.17,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754163053264,3.56,158.2,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163053459,3.56,158.22,158.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163053759,3.56,158.22,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163053949,3.56,158.22,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163054148,3.56,158.22,158.21,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754163054558,3.56,158.25,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754163054753,3.56,158.27,158.18,10.45494745]
["bitfinex-derivatives","SOLF0:USTF0",1754163054958,3.56,158.27,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163055354,3.56,158.27,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163056157,3.56,158.27,158.26,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754163056357,3.56,158.3,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163056563,3.56,158.3,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163056861,3.56,158.3,158.15,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754163057059,3.56,158.3,158.19,10.45494745]
["bitfinex-derivatives","SOLF0:USTF0",1754163057359,3.56,158.29,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754163057954,3.39,158.3,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163058460,3.39,158.27,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163059464,3.39,158.26,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163060156,6.3187,158.3,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163060352,6.3187,158.3,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163060659,3.39,158.29,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163060859,3.39,158.29,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754163061065,3.39,158.29,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163061261,3.39,158.29,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754163061462,3.39,158.29,158.25,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754163061958,122.74,158.31,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163062159,122.74,158.31,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163062361,3.39,158.28,158.22,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163062562,3.39,158.27,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163063550,6.3196,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163063757,3.39,158.26,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163064464,3.39,158.3,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163064965,6.3191,158.29,158.24,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754163065166,3.39,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163065863,3.39,158.28,158.24,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754163065864,3.39,158.28,158.24,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754163066067,9.7094,158.28,158.24,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754163066260,3.39,158.27,158.24,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754163066459,3.39,158.26,158.24,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754163067668,3.39,158.27,158.25,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754163068568,3.39,158.27,158.26,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754163068965,3.39,158.27,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163069166,3.39,158.27,158.26,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754163069366,3.39,158.28,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163069566,3.39,158.27,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163069967,3.39,158.27,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163070359,6.3191,158.29,158.25,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754163070562,3.39,158.26,158.25,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754163071868,3.39,158.3,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163072170,3.39,158.32,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163072365,6.3182,158.31,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163072561,3.39,158.3,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163073168,3.39,158.3,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163073370,3.39,158.3,158.27,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754163073763,3.39,158.32,158.23,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163073968,3.39,158.32,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163074263,9.7082,158.32,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163074465,3.39,158.31,158.28,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754163074868,3.39,158.31,158.28,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754163075772,3.39,158.31,158.29,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754163077773,3.39,158.31,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163078774,9.7083,158.31,158.28,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754163078967,3.39,158.3,158.28,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754163079168,3.39,158.3,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754163079773,3.39,158.3,158.28,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754163080469,9.708,158.32,158.29,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754163080675,3.39,158.31,158.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163081076,3.39,158.31,158.29,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754163081278,3.39,158.3,158.29,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754163082772,3.39,158.31,158.3,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754163083076,122.7,158.33,158.27,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163083276,3.39,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163084178,3.39,158.3,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754163084371,3.39,158.3,158.29,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754163086779,3.39,158.32,158.3,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754163087678,3.39,158.32,158.31,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754163088272,6.76783226,158.39,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163088273,3.31,158.38,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163088580,3.31,158.45,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163088780,3.31,158.43,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754163089375,3.31,158.42,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754163089978,3.31,158.42,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163090976,3.31,158.47,158.4,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163091279,3.31,158.45,158.42,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754163091678,3.31,158.44,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163091877,3.31,158.44,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163092080,3.31,158.43,158.42,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754163092383,3.31,158.47,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163092881,3.31,158.45,158.37,9.5503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163093283,3.31,158.42,158.37,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163093479,3.31,158.42,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163093680,3.31,158.42,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163093881,9.624,158.42,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163094184,3.31,158.41,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163094585,3.31,158.41,158.29,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163094586,3.31,158.4,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163094780,3.31,158.4,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163094981,6.3154,158.39,158.35,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754163095283,3.31,158.41,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163096383,3.31,158.38,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163096681,6.1503889,158.43,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163096881,3.31,158.41,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163098085,3.31,158.44,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163098581,6.3141,158.42,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163098982,3.31,158.45,158.36,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163099183,3.31,158.45,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163099184,3.31,158.44,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163100178,3.31,158.44,158.35,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163100492,3.31,158.43,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163100681,3.31,158.43,158.34,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163100880,3.31,158.43,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163101081,6.3128,158.45,158.4,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754163101284,3.31,158.44,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163101483,3.31,158.43,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163101683,3.31,158.43,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163101885,3.31,158.43,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163102285,3.31,158.46,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163102686,3.31,158.44,158.4,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754163102887,9.4603889,158.44,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163103088,3.31,158.43,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163103292,3.31,158.42,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163103493,3.31,158.41,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163103694,3.31,158.4,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163104183,6.1503889,158.44,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163104388,3.31,158.43,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163104684,3.31,158.39,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163104890,3.31,158.38,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163105197,3.31,158.38,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163105699,3.31,158.36,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163105893,3.31,158.36,158.3,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163106097,3.31,158.38,158.32,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163106394,3.31,158.38,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163106793,3.31,158.42,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163107798,3.31,158.4,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163108603,3.31,158.35,158.32,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754163109006,3.31,158.35,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163109206,3.31,158.32,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163109601,3.31,158.31,158.29,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754163109905,3.31,158.31,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163110204,6.3169,158.35,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163110401,3.31,158.31,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163111204,3.31,158.31,158.3,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754163113406,6.1503889,158.33,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163113608,3.31,158.32,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163113809,3.31,158.32,158.29,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754163114207,3.31,158.32,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163115404,3.31,158.35,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163115614,3.31,158.38,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163117308,3.31,158.37,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163118006,3.31,158.37,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163118203,3.23,158.39,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163118410,3.23,158.38,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163118607,3.23,158.38,158.37,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754163119413,128.7737,158.43,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754163119616,3.23,158.42,158.35,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163119914,3.23,158.42,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163120914,3.23,158.42,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163121712,6.3148,158.4,158.34,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754163121910,3.23,158.39,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163122312,3.23,158.38,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163123008,3.23,158.37,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163123621,3.23,158.37,158.33,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754163123915,3.23,158.37,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163124112,3.23,158.38,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163124414,3.23,158.38,158.26,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163124415,3.23,158.37,158.32,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163124615,3.23,158.37,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163125114,3.23,158.39,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163125315,3.23,158.39,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163125512,6.3143,158.41,158.34,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163125712,3.23,158.39,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163127324,3.23,158.39,158.36,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754163127516,3.23,158.38,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163127715,3.23,158.4,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163128019,3.23,158.39,158.37,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754163128217,3.23,158.39,158.37,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754163128514,3.23,158.4,158.37,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754163128718,3.23,158.39,158.37,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754163129211,6.3142,158.42,158.37,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754163129414,3.23,158.38,158.37,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754163129813,3.23,158.4,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163130517,129.12783226,158.46,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163130716,3.23,158.44,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163130917,3.23,158.43,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163131215,3.23,158.43,158.36,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163131420,6.3141,158.42,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754163131615,3.23,158.41,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754163131817,3.23,158.41,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163133316,3.23,158.41,158.38,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754163133516,3.23,158.42,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163133715,9.544,158.42,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163133921,3.23,158.41,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163134419,3.23,158.4,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163134726,3.23,158.4,158.26,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754163134727,3.23,158.4,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163135416,3.23,158.4,158.36,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754163135615,3.23,158.4,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163136216,3.23,158.4,158.23,263.04944052]
["bitfinex-derivatives","SOLF0:USTF0",1754163136217,3.23,158.43,158.37,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163136422,3.23,158.43,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163136724,3.23,158.43,158.4,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754163137117,3.23,158.43,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163137318,3.23,158.42,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163137521,3.23,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163137921,3.23,158.41,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754163138721,3.23,158.41,158.4,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754163140227,3.23,158.45,158.42,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754163140822,3.23,158.45,158.41,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754163141025,3.23,158.45,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163141925,3.23,158.44,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163142125,3.23,158.44,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163143519,3.23,158.44,158.37,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163143520,3.23,158.43,158.37,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163143724,3.23,158.43,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754163143920,3.23,158.41,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754163144130,3.23,158.41,158.4,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754163144930,3.23,158.42,158.41,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754163145728,3.23,158.42,158.41,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754163146628,3.23,158.42,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163146831,6.3129,158.45,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163147033,3.23,158.44,158.41,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754163147734,6.3125,158.46,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163147935,3.42,158.42,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754163148130,3.42,158.42,158.39,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163148333,3.42,158.42,158.41,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754163152031,3.42,158.42,158.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754163152238,3.42,158.41,158.4,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754163152733,3.42,158.41,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163152939,3.42,158.45,158.36,9.5903889]
["bitfinex-derivatives","SOLF0:USTF0",1754163153137,3.42,158.45,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163153441,3.42,158.43,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754163153633,3.42,158.43,158.36,9.5903889]
["bitfinex-derivatives","SOLF0:USTF0",1754163153835,3.42,158.45,158.36,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163154037,3.42,158.45,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163154246,3.42,158.45,158.41,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163154537,3.42,158.48,158.32,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754163154734,3.42,158.46,158.36,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163154934,6.3134,158.44,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163155135,3.42,158.43,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163155336,3.42,158.43,158.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163155537,3.42,158.4,158.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163155737,3.42,158.44,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163156136,128.2703889,158.45,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163156137,122.12,158.45,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163156438,3.42,158.44,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163156642,3.42,158.43,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163157145,3.42,158.43,158.4,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754163157444,3.42,158.43,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163158845,128.4329,158.45,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754163159046,3.42,158.42,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754163160045,3.42,158.42,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163160046,3.42,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163160446,3.42,158.41,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754163160647,3.42,158.41,158.39,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754163160947,3.42,158.44,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754163161142,3.42,158.42,158.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163161349,6.3148,158.4,158.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163161647,3.42,158.39,158.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163161843,3.42,158.41,158.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163162043,3.42,158.41,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754163162349,6.3147,158.4,158.36,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1754163162543,3.42,158.39,158.36,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1754163163050,3.42,158.39,158.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754163163648,3.42,158.43,158.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754163164254,6.3144,158.41,158.37,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754163164448,3.42,158.4,158.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163164751,3.42,158.4,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163164950,3.42,158.4,158.37,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754163165253,3.42,158.4,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163165452,3.42,158.39,158.36,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754163166151,9.5703889,158.43,158.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163166349,3.42,158.4,158.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163166545,3.42,158.4,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163166546,122.04,158.39,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163166748,3.42,158.34,158.3,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754163166942,3.42,158.34,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163167146,9.7372,158.34,158.3,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754163167354,3.42,158.33,158.28,9.5903889]
["bitfinex-derivatives","SOLF0:USTF0",1754163167553,3.42,158.33,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163167751,9.7376,158.33,158.29,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754163167957,6.1503889,158.38,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163168155,3.42,158.37,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163168545,3.42,158.37,158.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163169557,3.42,158.39,158.29,9.5903889]
["bitfinex-derivatives","SOLF0:USTF0",1754163169853,10.18783226,158.38,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163170050,3.42,158.33,158.27,9.5903889]
["bitfinex-derivatives","SOLF0:USTF0",1754163170257,3.42,158.33,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163171048,9.7376,158.33,158.29,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754163171248,3.42,158.31,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163171548,3.42,158.35,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163171761,3.42,158.35,158.27,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754163171957,3.42,158.35,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163172557,3.42,158.32,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163173153,3.42,158.31,158.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163173358,3.42,158.31,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163173658,3.42,158.29,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754163174159,3.42,158.27,158.24,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754163174452,3.42,158.26,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163174858,3.42,158.26,158.24,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754163175359,6.1503889,158.32,158.24,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754163175360,3.42,158.25,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163176357,3.42,158.25,158.24,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754163176851,3.42,158.3,158.24,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754163177062,3.42,158.3,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163177249,9.7389,158.3,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163177447,3.42,158.32,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754163178057,3.21,158.29,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163178458,3.21,158.28,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163178753,3.21,158.28,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163179152,3.21,158.23,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163179553,3.21,158.25,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163180154,3.21,158.25,158.18,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163180155,3.21,158.24,158.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163180861,6.3208,158.25,158.18,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163181055,3.21,158.29,158.22,9.7103889]
["bitfinex-derivatives","SOLF0:USTF0",1754163181261,3.21,158.29,158.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163181655,3.21,158.29,158.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163182057,6.1503889,158.36,158.28,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754163182359,3.21,158.35,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163182555,6.3184,158.31,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163182755,3.21,158.29,158.24,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163182964,3.21,158.29,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163183153,3.21,158.29,158.28,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754163183358,3.21,158.29,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163184158,3.21,158.29,158.24,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163184364,6.1503889,158.36,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163184562,3.21,158.3,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163184762,3.21,158.3,158.28,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754163185363,3.21,158.29,158.28,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754163186862,3.21,158.29,158.27,12.4699889]
["bitfinex-derivatives","SOLF0:USTF0",1754163187059,3.21,158.29,158.27,16.0299889]
["bitfinex-derivatives","SOLF0:USTF0",1754163187256,3.21,158.29,158.27,9.7103889]
["bitfinex-derivatives","SOLF0:USTF0",1754163187453,3.21,158.29,158.28,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754163187867,3.21,158.37,158.27,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163188059,3.21,158.37,158.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163188364,3.21,158.37,158.31,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163188560,3.21,158.35,158.33,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754163188953,3.21,158.35,158.33,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754163189155,6.1503889,158.42,158.33,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754163189355,3.21,158.34,158.33,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754163189962,6.316,158.37,158.33,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754163190266,3.21,158.37,158.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163190763,3.21,158.36,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754163191156,3.21,158.36,158.35,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754163191962,6.3155,158.38,158.35,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754163192269,3.21,158.36,158.35,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754163197963,6.76783226,158.46,158.31,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163197964,3.21,158.43,158.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163198470,3.21,158.4,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754163198661,3.21,158.4,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163198864,3.21,158.4,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754163199265,3.21,158.41,158.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163199465,3.21,158.46,158.38,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754163200174,3.21,158.41,158.38,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754163200873,3.21,158.4,158.37,12.4659889]
["bitfinex-derivatives","SOLF0:USTF0",1754163201172,3.21,158.4,158.37,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754163201371,3.21,158.39,158.37,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754163201565,3.21,158.39,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754163202372,3.21,158.39,158.37,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754163202574,3.21,158.39,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163202866,3.21,158.39,158.37,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754163203074,3.21,158.38,158.37,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754163204573,3.21,158.38,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163205169,3.21,158.38,158.37,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754163210770,3.21,158.38,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163210975,3.21,158.38,158.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163211177,3.21,158.38,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163211474,6.3143,158.41,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163211671,6.1503889,158.46,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163211976,3.23,158.4,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163212578,3.23,158.4,158.38,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754163213369,3.23,158.4,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754163214076,3.23,158.45,158.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163214276,3.23,158.45,158.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163215871,3.23,158.45,158.44,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754163216480,3.23,158.49,158.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163216784,3.23,158.49,158.42,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163216970,3.23,158.49,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754163217373,3.23,158.54,158.45,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163217678,3.23,158.51,158.49,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754163218072,3.23,158.51,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754163218577,3.23,158.51,158.48,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754163218778,6.3102,158.51,158.48,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754163219079,3.23,158.48,158.47,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754163219269,6.3107,158.5,158.44,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163219474,3.23,158.47,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163219974,3.23,158.47,158.46,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754163220474,3.23,158.47,158.46,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754163221982,3.23,158.47,158.46,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754163225477,3.23,158.47,158.46,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754163226173,430.4903889,158.55,158.46,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754163226378,3.23,158.49,158.47,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754163226579,430.4903889,158.55,158.47,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754163226778,3.23,158.48,158.47,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754163227681,3.23,158.48,158.46,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754163227885,3.23,158.47,158.44,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163228081,3.23,158.47,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163228285,3.23,158.47,158.46,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754163228787,3.23,158.47,158.46,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754163229285,3.23,158.47,158.46,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754163231188,3.23,158.48,158.45,9.5103889]
["bitfinex-derivatives","SOLF0:USTF0",1754163231489,6.1503889,158.52,158.42,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163231793,6.1503889,158.5,158.4,22.3403889]
["bitfinex-derivatives","SOLF0:USTF0",1754163231982,3.23,158.49,158.4,25.7003889]
["bitfinex-derivatives","SOLF0:USTF0",1754163232380,3.23,158.44,158.42,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754163233180,3.23,158.49,158.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1754163233385,3.23,158.49,158.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163233775,3.23,158.49,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754163234183,3.23,158.49,158.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163234584,6.312,158.47,158.43,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754163235082,3.23,158.46,158.43,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754163235280,3.23,158.46,158.43,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754163235483,3.23,158.46,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163236592,3.23,158.46,158.45,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754163238389,3.23,158.46,158.45,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754163238593,3.23,158.46,158.44,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754163238786,3.43,158.45,158.44,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754163241691,3.43,158.47,158.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163242083,3.43,158.46,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163242485,3.43,158.46,158.45,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754163242684,3.43,158.46,158.45,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754163244590,3.43,158.48,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163245798,3.43,158.48,158.47,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754163246999,545.68,158.55,158.48,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1754163247192,424.34,158.55,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163247587,3.43,158.54,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754163247796,6.31,158.51,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754163247999,3.43,158.5,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754163248197,3.43,158.49,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754163249099,3.43,158.49,158.48,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754163250393,3.43,158.52,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163251001,3.43,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163251203,6.1503889,158.57,158.46,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163251406,6.31,158.51,158.47,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754163251605,3.43,158.5,158.47,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754163251803,3.43,158.5,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163252100,3.43,158.45,158.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1754163252395,3.43,158.45,158.4,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163252602,3.43,158.43,158.4,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163252902,3.43,158.43,158.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1754163253103,9.744,158.41,158.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1754163253296,9.744,158.41,158.4,10.21691102]
["bitfinex-derivatives","SOLF0:USTF0",1754163253698,3.43,158.41,158.4,10.21691102]
["bitfinex-derivatives","SOLF0:USTF0",1754163254096,3.43,158.41,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163254401,0.48,158.39,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163254605,0.48,158.4,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163254800,0.48,158.4,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163254998,0.48,158.42,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163255198,0.48,158.41,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163255800,0.48,158.39,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163256103,0.48,158.41,158.34,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163256309,6.3144,158.4,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163256495,0.48,158.38,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163256815,0.48,158.38,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163257100,0.48,158.36,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163257305,6.1503889,158.37,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163257306,6.3164,158.35,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163257601,0.48,158.37,158.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1754163257803,0.48,158.39,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163258100,6.1503889,158.41,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163258306,6.315,158.39,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163258516,6.1503889,158.43,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163258697,0.48,158.41,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163259007,0.48,158.37,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163259395,6.1503889,158.38,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163259602,0.48,158.36,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163259801,0.48,158.37,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163260199,0.48,158.37,158.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163260402,0.48,158.37,158.24,260.22124836]
["bitfinex-derivatives","SOLF0:USTF0",1754163260403,6.1503889,158.36,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163260596,6.1503889,158.32,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163261009,6.3181,158.31,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163261210,6.1503889,158.34,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163261503,6.1503889,158.36,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163261896,12.4682889,158.32,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163262099,12.4682889,158.32,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163262306,6.1503889,158.32,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163262496,6.1503889,158.32,158.23,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163262703,6.1503889,158.32,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163263005,6.76783226,158.41,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163263206,6.1503889,158.38,158.3,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163263406,6.1503889,158.38,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163263800,6.3157,158.37,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163264001,6.1503889,158.38,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163264501,6.1503889,158.38,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163265010,6.3163,158.36,158.32,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754163265206,6.1503889,158.38,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163265606,6.3162,158.36,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163266007,6.1503889,158.38,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163266209,6.3167,158.35,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163266812,6.3168,158.34,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163267111,6.1503889,158.36,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163267308,6.3166,158.35,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163267810,6.1503889,158.37,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163268011,6.317,158.34,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754163268610,6.1503889,158.35,158.3,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1754163268812,6.1503889,158.33,158.3,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1754163269012,6.3176,158.32,158.3,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1754163269602,6.1503889,158.33,158.3,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163270206,6.1503889,158.33,158.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163270708,6.3171,158.34,158.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163270909,6.1503889,158.35,158.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163271213,6.3172,158.33,158.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163271412,6.1503889,158.35,158.3,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1754163271909,6.1503889,158.31,158.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163272106,6.1503889,158.29,158.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163272305,6.3194,158.28,158.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163272507,6.3194,158.28,158.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163272803,127.3903889,158.32,158.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163273002,121.24,158.32,158.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163273204,6.1503889,158.35,158.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163273609,121.26,158.36,158.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163273807,6.1503889,158.31,158.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163274011,6.1503889,158.31,158.2,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163274012,6.1503889,158.32,158.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163274214,6.1503889,158.32,158.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163274818,6.1503889,158.3,158.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163275424,6.1503889,158.3,158.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163275916,6.1503889,158.3,158.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163277518,6.1503889,158.32,158.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163277923,6.3184,158.3,158.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163278424,6.3176,158.33,158.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163278723,121.26,158.36,158.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163278724,6.1503889,158.36,158.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163279711,121.26,158.39,158.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163279917,121.26,158.39,158.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163280117,121.26,158.39,158.34,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754163280318,121.26,158.39,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163280716,6.76783226,158.48,158.36,6.1503889]
["bitfinex-derivatives","SOLF0:USTF0",1754163280917,121.24,158.47,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163281719,10.41739898,158.45,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163281913,10.41739898,158.45,158.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163283213,6.3137,158.42,158.37,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754163283412,6.3137,158.42,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163284324,6.3132,158.43,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163284521,10.41739898,158.45,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163285723,121.2,158.46,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163286020,6.3148,158.39,158.31,10.41739898]
["bitfinex-derivatives","SOLF0:USTF0",1754163286221,10.41739898,158.42,158.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163286621,10.41739898,158.42,158.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163287128,6.3149,158.39,158.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163287518,6.3149,158.39,158.34,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754163287723,6.3143,158.41,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163287918,10.41739898,158.45,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163288323,6.3138,158.42,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163288922,6.3143,158.41,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163289127,10.41739898,158.45,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163289521,121.18,158.46,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163289522,10.41739898,158.44,158.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163289830,6.3147,158.4,158.35,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754163290030,6.3147,158.4,158.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163290431,121.18,158.46,158.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163291133,6.3142,158.41,158.36,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754163291324,6.3142,158.41,158.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163292228,6.3142,158.41,158.37,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754163292430,6.3145,158.4,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163292630,121.18,158.46,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163293229,6.3143,158.41,158.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163296830,6.3143,158.41,158.38,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754163297031,6.3143,158.41,158.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163297435,6.3138,158.42,158.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163297827,6.76783226,158.47,158.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163298028,6.3132,158.43,158.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163298631,6.76783226,158.48,158.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163299536,6.3123,158.46,158.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754163300038,6.3125,158.45,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754163300340,6.3125,158.45,158.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163300931,6.3128,158.44,158.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163301132,134.00483625,158.49,158.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163301529,6.3126,158.45,158.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163302337,6.3126,158.45,158.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163302540,6.13700399,158.47,158.39,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754163302832,6.13700399,158.47,158.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163303139,6.3135,158.43,158.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163303436,127.23700399,158.49,158.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163303934,6.13700399,158.47,158.36,6.13700399]
["bitfinex-derivatives","SOLF0:USTF0",1754163304237,6.13700399,158.47,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163305333,6.13700399,158.43,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163305530,127.17700399,158.43,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163306531,127.17700399,158.43,158.28,12.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754163306532,6.13700399,158.38,158.27,6.13700399]
["bitfinex-derivatives","SOLF0:USTF0",1754163306734,6.13700399,158.38,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163306934,6.13700399,158.38,158.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163307339,6.3163,158.36,158.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163307939,6.3163,158.36,158.33,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754163308138,6.3165,158.35,158.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163308535,6.3165,158.35,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163309131,6.13700399,158.39,158.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163309337,6.13700399,158.37,158.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163310045,6.13700399,158.41,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163310836,127.17700399,158.43,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163311037,6.3147,158.4,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754163311233,127.17700399,158.43,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163313442,6.3146,158.4,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163313639,127.17700399,158.43,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163313940,6.3145,158.4,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163314739,6.3149,158.39,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163314938,127.17700399,158.43,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163315137,127.17700399,158.43,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163315339,6.3146,158.4,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163315841,6.3141,158.41,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754163316044,6.3141,158.41,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163316940,6.3138,158.42,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163317742,121.04,158.43,158.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163318241,6.3139,158.42,158.35,6.13700399]
["bitfinex-derivatives","SOLF0:USTF0",1754163318431,6.3139,158.42,158.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163324747,127.3534,158.43,158.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163325247,6.3136,158.42,158.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163325443,6.76783226,158.43,158.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163325749,127.2535,158.43,158.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163328351,127.2535,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163328745,120.94,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163328944,127.70783226,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163329146,6.3138,158.42,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163329351,127.70783226,158.43,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163329750,6.3141,158.41,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163330056,133.84483625,158.43,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163330259,133.84483625,158.43,158.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163330862,6.3142,158.41,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163331650,6.76783226,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163331855,120.9,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163332052,120.9,158.42,158.4,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754163332254,120.9,158.42,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754163332454,120.9,158.42,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163332761,120.9,158.42,158.41,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1754163332962,127.64783226,158.44,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163333155,120.88,158.44,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163333353,6.3135,158.43,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754163333857,6.3135,158.43,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163334060,127.193,158.44,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163334355,120.88,158.44,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163334558,6.3137,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163334752,6.3137,158.42,158.39,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754163334957,6.3137,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163335160,6.3134,158.43,158.4,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754163335359,6.3134,158.43,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163335862,133.96073226,158.44,158.41,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754163336057,127.64783226,158.44,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163336358,6.3134,158.43,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163336556,120.88,158.44,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163336758,120.88,158.44,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163336963,6.3139,158.42,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163337360,120.88,158.44,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163337561,6.3134,158.43,158.4,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754163337761,6.3134,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163337966,127.193,158.44,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163338656,6.3132,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163338856,6.3132,158.43,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754163339157,6.3132,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163339667,127.193,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163341060,6.76783226,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163341261,6.76783226,158.48,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163341466,120.82,158.47,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163341657,6.3122,158.46,158.43,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1754163341857,6.3122,158.46,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754163342065,6.3122,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163342368,6.3127,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163342962,6.3122,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163343164,120.82,158.47,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163343569,6.3126,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163344064,6.3126,158.45,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754163344273,6.3126,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163344564,6.3122,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163344763,120.82,158.47,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163345264,127.58783226,158.47,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163345470,120.82,158.47,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163345970,6.76783226,158.48,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163346173,120.8,158.47,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163346374,120.78,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163346670,6.76783226,158.48,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163346873,6.76783226,158.48,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163347071,120.78,158.47,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163347277,6.3124,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163348276,6.76783226,158.46,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163348468,6.13700399,158.44,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163348774,120.76,158.43,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163348971,6.3142,158.41,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163349274,120.76,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163349575,120.76,158.4,158.39,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754163350077,120.76,158.43,158.4,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754163350373,120.76,158.43,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163350870,120.76,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163351176,120.76,158.43,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163351379,120.76,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163351974,6.3139,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163352177,120.76,158.43,158.37,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163352482,6.3146,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163352670,127.0546,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163353368,133.64483625,158.4,158.37,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163353675,6.76783226,158.39,158.37,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163353871,6.3152,158.38,158.37,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163354578,6.3149,158.39,158.37,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163354776,6.3149,158.39,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163360182,120.74,158.4,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163360374,120.74,158.4,158.37,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1754163360681,25.11700399,158.38,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163360873,6.13700399,158.32,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163361079,6.13700399,158.32,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754163361080,120.7,158.31,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754163361280,120.7,158.31,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163361481,6.13700399,158.34,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163361681,123.79559745,158.33,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163361880,123.79559745,158.32,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163362080,123.79559745,158.31,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163362281,120.7,158.31,158.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163362779,120.7,158.31,158.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163362980,123.79313534,158.31,158.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163363175,6.3191,158.29,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163363381,120.7,158.31,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163363681,9.41060632,158.3,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163363881,120.7,158.31,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163364077,3.09180632,158.3,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163364279,6.3189,158.29,158.25,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754163364578,6.13700399,158.3,158.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163364783,6.13700399,158.28,158.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163364984,120.7,158.27,158.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163365278,120.7,158.27,158.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754163365279,120.7,158.27,158.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163365484,120.7,158.27,158.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754163365687,12.45700399,158.26,158.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754163365983,12.45700399,158.26,158.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163365984,9.2254148,158.26,158.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163366178,12.45830399,158.23,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163366376,120.72,158.22,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163366573,120.72,158.22,158.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163366889,120.72,158.22,158.12,6.13700399]
["bitfinex-derivatives","SOLF0:USTF0",1754163367086,120.72,158.22,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163367583,120.72,158.22,158.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163367790,120.72,158.22,158.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163368088,6.13700399,158.21,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163368383,6.13700399,158.21,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754163368687,120.72,158.22,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163369087,6.13700399,158.23,158.13,6.13700399]
["bitfinex-derivatives","SOLF0:USTF0",1754163369282,6.13700399,158.23,158.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163369582,120.72,158.22,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754163369881,6.13700399,158.2,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163370181,6.13700399,158.17,158.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163370386,120.72,158.16,158.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163370593,120.72,158.16,158.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754163370783,120.72,158.16,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163371279,6.13700399,158.15,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163371887,6.13700399,158.15,158.03,6.13700399]
["bitfinex-derivatives","SOLF0:USTF0",1754163371888,6.13700399,158.15,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163372092,120.74,158.14,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163372388,120.74,158.14,158.13,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754163372583,120.74,158.14,158.13,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754163373284,120.74,158.14,158.04,10.45555348]
["bitfinex-derivatives","SOLF0:USTF0",1754163373490,120.74,158.14,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163373685,120.74,158.14,158.11,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754163373985,120.74,158.14,158.04,10.45555348]
["bitfinex-derivatives","SOLF0:USTF0",1754163374187,120.74,158.14,158.07,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754163374489,10.45555348,158.12,158.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163374677,10.45555348,158.12,157.99,10.45555348]
["bitfinex-derivatives","SOLF0:USTF0",1754163374877,10.45555348,158.12,158.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163375080,120.74,158.14,158.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163375290,120.74,158.14,158.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163375491,120.74,158.14,158.09,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754163375788,120.74,158.14,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163375988,435.27555348,158.18,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163376183,545.58,158.18,158.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163376384,545.58,158.18,158.12,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754163376582,545.58,158.18,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163377289,545.58,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163377290,424.82,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163378192,424.82,158.18,158.08,10.45555348]
["bitfinex-derivatives","SOLF0:USTF0",1754163378487,424.82,158.18,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163378789,424.82,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163379692,120.76,158.19,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163380198,120.76,158.19,158.18,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754163380996,120.76,158.19,158.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163381691,120.76,158.19,158.18,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754163381892,120.76,158.19,158.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163382594,96.55743285,158.25,158.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163382790,424.9,158.27,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163382989,120.76,158.26,158.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163383596,120.76,158.26,158.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163384193,120.76,158.26,158.25,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754163385096,94.67279787,158.35,158.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163385097,120.74,158.28,158.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163385497,120.74,158.28,158.26,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754163385698,120.74,158.28,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163386101,120.74,158.28,158.27,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754163386401,120.74,158.28,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163386705,120.74,158.28,158.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163387405,120.74,158.28,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163387895,120.74,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163388200,120.74,158.28,158.24,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754163388403,120.74,158.28,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163389200,120.74,158.28,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163389501,120.74,158.28,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163389894,120.74,158.28,158.13,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754163389895,131.19555348,158.28,158.14,10.45555348]
["bitfinex-derivatives","SOLF0:USTF0",1754163390100,131.19555348,158.28,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163390600,131.19555348,158.28,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754163390899,131.19555348,158.28,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163392195,131.19555348,158.28,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754163392402,131.19555348,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163392699,131.19555348,158.28,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754163393203,137.51485348,158.28,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163393904,137.51485348,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163394795,131.19555348,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163395700,131.19555348,158.28,158.14,10.45555348]
["bitfinex-derivatives","SOLF0:USTF0",1754163395997,131.19555348,158.28,158.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163396407,6.3198,158.27,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163396700,131.19555348,158.28,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163397102,3.07709666,158.27,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163397298,131.19555348,158.28,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163397499,3.07759977,158.27,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163397701,131.19555348,158.28,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163398003,10.45555348,158.25,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163398301,120.64,158.24,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163398901,3.08412712,158.23,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163399095,120.64,158.24,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163399304,3.08494734,158.23,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163399498,120.64,158.24,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163399698,3.0852919,158.23,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163400005,120.64,158.24,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163400195,6.3216,158.22,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163400502,120.64,158.24,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163400700,123.72698978,158.23,158.12,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1754163400903,120.64,158.23,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163401504,120.64,158.23,158.12,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1754163401801,120.64,158.23,158.11,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1754163401802,120.64,158.23,158.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163402004,120.64,158.23,158.22,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754163402203,120.64,158.23,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163403200,123.73277521,158.23,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163406800,123.73277521,158.23,158.14,6.15513833]
["bitfinex-derivatives","SOLF0:USTF0",1754163407004,3.09664886,158.22,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163407210,126.79513833,158.23,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163407404,3.09768143,158.22,158.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163407608,133.11643833,158.23,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163407806,3.09768103,158.22,158.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163408309,3.09768103,158.22,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163408508,126.79513833,158.23,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163408509,3.09889102,158.21,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163408706,6.15513833,158.21,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163409010,3.09914543,158.2,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163409312,6.15513833,158.21,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163409506,3.10004021,158.2,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163409806,120.62,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163410306,120.62,158.19,158.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163410503,126.77513833,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163410704,126.77513833,158.19,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163411301,126.77513833,158.19,158.1,6.15513833]
["bitfinex-derivatives","SOLF0:USTF0",1754163411302,120.62,158.19,158.1,6.15513833]
["bitfinex-derivatives","SOLF0:USTF0",1754163411608,120.62,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163411911,123.72091157,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163414618,3.10058697,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163414912,123.70058697,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163415214,120.6,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163415711,136.17858449,158.19,158.15,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754163416013,133.07803833,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163416209,133.07803833,158.19,158.15,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754163416411,133.07803833,158.19,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163417116,18.98,158.24,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163417317,6.15513833,158.2,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163417611,120.6,158.19,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163417814,6.15513833,158.18,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163418206,12.47843833,158.18,158.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163418414,6.15513833,158.16,158.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163418716,126.73513833,158.16,158.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163419110,120.58,158.16,158.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163421911,120.58,158.16,158.15,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754163422514,6.3228,158.19,158.15,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754163422716,123.68379206,158.18,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754163423016,6.15513833,158.2,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163423216,6.15513833,158.2,158.08,6.15513833]
["bitfinex-derivatives","SOLF0:USTF0",1754163423217,123.68374019,158.19,158.08,6.15513833]
["bitfinex-derivatives","SOLF0:USTF0",1754163423417,3.10374019,158.18,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163423819,3.10374019,158.18,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754163424020,3.10374019,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163425814,3.10374019,158.18,158.17,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754163426114,424.92,158.25,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163426309,123.66457896,158.24,158.22,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754163426512,120.56,158.24,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163426718,123.6646698,158.24,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163427115,123.6646698,158.24,158.23,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754163427313,7.07934874,158.3,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163427518,123.66415753,158.29,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163427718,3.10415753,158.28,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754163428214,3.10415753,158.28,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163428724,120.56,158.29,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754163429018,123.66298984,158.29,158.28,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754163430825,3.10298984,158.29,158.28,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754163431124,123.62298984,158.29,158.28,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754163432425,123.62298984,158.29,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163432623,3.10298984,158.28,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163432821,3.10298984,158.27,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754163433022,3.10244162,158.27,158.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163433624,3.10244162,158.27,158.26,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754163434020,3.10244162,158.27,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754163434219,3.10244162,158.27,158.25,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754163434422,120.48,158.26,158.25,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754163434820,6.15513833,158.3,158.28,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754163435126,120.48,158.32,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163435725,120.48,158.32,158.31,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1754163437727,424.98,158.34,158.31,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1754163437927,123.53732034,158.33,158.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163438826,123.53732034,158.33,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163439033,3.09635237,158.32,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163439325,120.44,158.33,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163439531,3.09551125,158.32,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163439723,3.09551125,158.31,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163440044,120.42,158.3,158.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163440419,120.42,158.3,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163441227,120.42,158.3,158.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163441528,120.42,158.3,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163441730,120.42,158.3,158.2,12.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754163441930,6.3189,158.29,158.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163442326,120.42,158.3,158.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163442522,126.7386,158.3,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163442725,126.7386,158.3,158.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163442926,126.7386,158.3,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163443531,120.42,158.3,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163446930,126.7383,158.3,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163447133,120.42,158.3,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163447529,133.94192303,158.3,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163447725,130.84932068,158.3,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163447928,3.0929552,158.29,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163448134,3.0929552,158.28,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163448434,120.36,158.27,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754163449029,120.36,158.27,158.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163449228,120.36,158.27,158.16,10.42932068]
["bitfinex-derivatives","SOLF0:USTF0",1754163449435,120.36,158.27,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163449636,120.36,158.27,158.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163449836,6.3205,158.25,158.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163450035,6.3205,158.25,158.21,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754163450238,120.36,158.24,158.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163450633,120.36,158.24,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163451631,6.3219,158.22,158.19,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754163451938,120.34,158.21,158.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163452636,6.3225,158.2,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163452829,120.34,158.21,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163453030,120.34,158.21,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163453230,120.34,158.21,158.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163454139,120.34,158.21,158.2,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754163454442,120.34,158.21,158.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163456138,6.3224,158.2,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163456338,120.34,158.21,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163456831,126.6621,158.21,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163457032,120.34,158.21,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163457937,6.3225,158.2,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163458241,6.3225,158.2,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163459144,126.6621,158.21,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163459531,120.34,158.21,158.16,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754163459731,6.15706745,158.2,158.08,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163459944,6.15706745,158.2,158.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163460542,6.3229,158.19,158.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163462440,6.15706745,158.2,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163462638,3.09601473,158.19,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163462838,6.15706745,158.2,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163463034,6.324,158.16,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163463235,126.644,158.16,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163464244,120.32,158.16,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163464439,6.15706745,158.22,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163464642,123.41601428,158.21,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163464848,120.32,158.21,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163465336,6.15706745,158.19,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163465949,6.15706745,158.19,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163466551,6.15706745,158.16,158.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163466850,120.3,158.15,158.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163467036,126.6246,158.15,158.11,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754163467237,126.6246,158.15,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163467843,120.3,158.15,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163468245,6.15706745,158.14,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163468643,12.48196745,158.14,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163468849,6.15706745,158.14,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163469357,12.48206745,158.14,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163469646,6.15706745,158.14,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163469949,6.15706745,158.14,158.03,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163469950,6.3255,158.12,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163470148,6.15706745,158.14,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163470645,6.15706745,158.14,157.98,139.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754163470646,6.15706745,158.14,158.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163471244,6.15706745,158.14,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163471449,120.3,158.14,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163471852,120.3,158.14,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163473653,120.3,158.14,158.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163474152,120.3,158.14,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163475250,6.3251,158.13,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163475458,6.3251,158.13,157.98,121.40095226]
["bitfinex-derivatives","SOLF0:USTF0",1754163475459,120.3,158.14,158.0,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754163475755,12.48236745,158.13,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163476148,6.15706745,158.13,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163477852,6.17706745,158.13,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163478044,0.02,158.12,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163478657,6.3459,158.12,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163479055,6.3259,158.11,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163479954,6.3459,158.11,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754163480456,6.3264,158.1,158.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163480853,6.3264,158.1,158.01,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163480854,6.3464,158.1,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163481050,126.5867,158.09,157.98,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163481258,0.02,158.08,158.02,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754163481461,0.02,158.08,157.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163481650,120.28,158.09,157.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163481850,0.02,158.08,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163482266,12.50526745,158.06,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163482554,6.15706745,158.06,157.95,431.09706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163482752,6.3484,158.05,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163482951,6.15706745,158.06,158.01,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754163483160,6.17706745,158.06,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163483353,6.17706745,158.06,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163483654,0.02,158.05,157.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163483856,6.15706745,158.03,157.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163484049,120.26,158.03,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754163484253,120.26,158.03,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163484454,6.15706745,158.05,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163484656,126.41706745,158.05,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163485057,120.26,158.05,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754163485254,120.26,158.05,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163488864,120.26,158.07,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163489065,120.26,158.07,158.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163489464,126.5875,158.07,158.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163489662,120.26,158.07,158.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163490468,120.26,158.07,158.06,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754163490862,120.24,158.11,158.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163491064,120.24,158.11,158.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163491264,120.24,158.11,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163491865,6.15706745,158.17,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163492071,6.3254,158.13,158.09,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754163492364,6.15706745,158.14,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163492668,126.5654,158.13,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163492870,120.24,158.12,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163493665,120.24,158.12,158.11,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754163493871,120.24,158.12,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163494277,120.24,158.12,158.11,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754163495374,120.24,158.12,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163499076,120.24,158.12,158.11,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754163499470,120.24,158.12,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163500578,6.15706745,158.16,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163500781,120.16,158.15,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163501273,120.16,158.15,158.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163501479,123.26417823,158.15,158.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163503576,123.26417823,158.15,158.14,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754163503779,123.26627241,158.15,158.14,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754163504178,120.16,158.15,158.14,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754163504377,123.26700232,158.15,158.14,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754163504977,123.26700232,158.15,158.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163506785,123.26700232,158.15,158.14,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754163506982,123.26829793,158.15,158.14,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754163509186,120.16,158.15,158.14,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754163509584,6.15706745,158.2,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163509790,123.18906785,158.19,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163511289,123.18859079,158.19,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163513388,120.08,158.19,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163515696,123.18532921,158.19,158.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163515894,120.08,158.19,158.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163516096,120.08,158.19,158.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163518198,120.0,158.19,158.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163518391,6.15706745,158.26,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163518593,123.08294586,158.25,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163518795,3.10294586,158.24,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163519094,123.08294586,158.23,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163519301,119.98,158.23,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163519501,119.98,158.23,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163521798,126.3011,158.23,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163522898,119.98,158.23,158.17,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754163523201,119.98,158.23,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163523607,6.3218,158.22,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163523902,119.98,158.23,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163524705,6.3218,158.22,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163525602,119.98,158.23,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163526006,6.322,158.21,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163526206,119.92,158.2,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163527502,126.2423,158.2,158.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163527699,119.92,158.2,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163527904,6.15706745,158.18,158.13,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754163528103,126.2038,158.17,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163528305,119.88,158.17,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163528698,6.3239,158.16,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163528905,119.88,158.17,158.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163529204,6.15706745,158.16,158.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163530305,6.3243,158.15,158.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163530508,119.88,158.14,158.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163533405,126.2048,158.14,158.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163533605,6.15706745,158.13,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163534207,6.15706745,158.13,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163534408,6.15706745,158.1,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163534710,119.84,158.11,158.05,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163534915,119.84,158.14,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163535213,3.10849399,158.13,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163535413,119.84,158.14,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163535810,119.84,158.14,158.12,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754163536010,119.84,158.14,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163536614,122.95029471,158.14,158.03,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163536817,126.1648,158.14,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163537015,3.11034169,158.13,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163537215,126.1648,158.14,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163537405,3.11043034,158.13,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163537609,6.3253,158.13,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163537809,6.3253,158.13,158.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754163538915,6.3253,158.13,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163539220,6.3256,158.12,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163539615,12.48266745,158.12,158.08,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754163539817,6.3261,158.11,158.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163540115,119.84,158.1,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163540418,119.84,158.1,158.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163540621,119.84,158.1,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163540817,6.327,158.09,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163541021,119.84,158.1,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163541222,125.99706745,158.1,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163541415,9.43825935,158.09,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163541723,125.99706745,158.1,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163541919,6.15706745,158.07,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163542218,6.15706745,158.04,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163542520,6.3292,158.03,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163542721,119.82,158.02,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163542909,7.07934874,158.09,157.96,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163542910,6.15706745,158.06,157.96,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163543114,6.15706745,158.08,157.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163543319,119.82,158.07,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754163543520,119.82,158.07,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163543718,119.82,158.07,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163544320,119.82,158.07,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163544518,119.82,158.07,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163544915,126.1478,158.07,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163545113,119.82,158.07,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163545316,119.82,158.07,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163545522,119.82,158.07,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163546128,126.1477,158.07,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163546326,126.1477,158.07,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163546622,119.82,158.07,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163546826,6.3282,158.06,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754163547027,6.3282,158.06,157.96,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163547228,119.82,158.07,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163547532,6.328,158.06,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163547720,6.15706745,158.06,157.94,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163548027,6.15706745,158.06,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163548421,12.48496745,158.06,158.01,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754163548623,6.15706745,158.04,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163549126,12.48596745,158.04,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163549328,6.15706745,158.0,157.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163549520,6.15706745,157.98,157.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163549723,6.15706745,157.98,157.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163550123,6.15706745,157.98,157.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163550330,6.15706745,157.97,157.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163550625,6.15706745,157.97,157.91,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754163550818,6.15706745,157.97,157.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163551217,6.15706745,157.95,157.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163551629,6.15706745,157.93,157.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163551821,6.15706745,157.93,157.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163552221,6.15706745,157.93,157.82,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163552516,6.15706745,157.93,157.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163552726,6.15706745,157.93,157.9,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754163553026,119.82,157.94,157.82,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163553224,6.3342,157.91,157.85,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754163553429,6.3342,157.91,157.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163553623,6.15706745,157.93,157.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163553824,6.15706745,157.93,157.86,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754163554029,6.15706745,157.93,157.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163554522,12.49056745,157.93,157.87,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754163554719,6.15706745,157.95,157.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163554923,6.3326,157.95,157.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163555124,125.97706745,157.97,157.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163555629,6.15706745,157.94,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163556026,6.15706745,157.94,157.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163556231,6.15706745,157.91,157.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163556526,6.15706745,157.88,157.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163556829,6.15706745,157.88,157.8,96.95900492]
["bitfinex-derivatives","SOLF0:USTF0",1754163557021,6.15706745,157.88,157.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163557927,6.15706745,157.88,157.69,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754163558127,6.15706745,157.84,157.74,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163558432,6.15706745,157.86,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163559029,6.3368,157.84,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163559236,6.15706745,157.86,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163559427,6.15706745,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163559932,6.15706745,157.85,157.72,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163560127,6.15706745,157.85,157.73,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163560326,6.15706745,157.85,157.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163561124,12.49366745,157.85,157.78,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754163561327,12.49366745,157.85,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163561726,6.15706745,157.88,157.82,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754163561936,6.15706745,157.88,157.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163562129,6.15706745,157.86,157.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163562341,6.15706745,157.86,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163562526,119.82,157.91,157.69,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754163562527,6.15706745,157.83,157.69,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754163562836,6.15706745,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163563634,6.3378,157.82,157.71,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163563837,6.15706745,157.83,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163564134,6.3366,157.85,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163564336,6.15706745,157.86,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163564534,119.86,157.88,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163564535,6.15706745,157.84,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163564736,6.3372,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163565230,6.15706745,157.82,157.71,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163565435,6.15706745,157.82,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163565730,6.15706745,157.84,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163565938,6.15706745,157.82,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163566141,119.86,157.88,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163566331,12.49426745,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163566731,6.15706745,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163566932,6.15706745,157.83,157.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163567130,6.15706745,157.84,157.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163567835,6.15706745,157.84,157.77,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754163568036,6.15706745,157.84,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163568335,6.3375,157.83,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163569333,6.3376,157.82,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163569539,6.15706745,157.82,157.75,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754163569740,6.15706745,157.82,157.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163570135,31.6685,157.91,157.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163570339,6.15706745,157.84,157.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163570543,6.15706745,157.84,157.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163570843,6.15706745,157.88,157.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163571143,6.15706745,157.88,157.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163571636,6.15706745,157.86,157.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163571837,6.15706745,157.88,157.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163572036,6.3359,157.87,157.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163572342,6.15706745,157.9,157.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163572742,6.15706745,157.87,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163573135,6.3368,157.84,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163573343,6.3368,157.84,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163573543,6.3368,157.84,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163573941,6.3365,157.85,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163574141,6.15706745,157.87,157.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163574341,119.86,157.92,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163574342,6.15706745,157.89,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163574545,6.336,157.86,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163574741,6.15706745,157.89,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163574942,6.15706745,157.89,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163575142,6.15706745,157.87,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163575639,12.49286745,157.87,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163575841,6.3358,157.87,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163576147,6.15706745,157.88,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163576346,6.3358,157.87,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163577337,6.336,157.86,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163577536,6.15706745,157.88,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163578247,6.3366,157.85,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163578447,6.3366,157.85,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163578849,6.3361,157.86,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163579047,6.15706745,157.88,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163579547,6.3368,157.84,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163580845,6.3365,157.85,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163581046,6.15706745,157.86,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163581247,6.3374,157.83,157.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163581548,6.15706745,157.86,157.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163581743,6.15706745,157.84,157.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163582344,6.3382,157.81,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754163582548,6.3382,157.81,157.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163582849,6.3384,157.8,157.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163583047,6.15706745,157.84,157.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163583242,12.6702,157.89,157.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163583443,6.15706745,157.86,157.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163583842,6.3372,157.83,157.78,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754163584043,6.15706745,157.84,157.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163584351,6.3378,157.82,157.77,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754163584553,6.3378,157.82,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163584957,6.15706745,157.84,157.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163585455,6.3378,157.82,157.78,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754163585656,6.3378,157.82,157.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163587154,6.3372,157.83,157.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163587360,6.3372,157.83,157.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163587860,6.3369,157.84,157.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163589060,6.3366,157.85,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163589358,6.15706745,157.88,157.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163589653,6.3362,157.86,157.82,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754163589859,6.3362,157.86,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163590060,6.15706745,157.9,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163590258,6.3366,157.85,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163590648,6.15706745,157.9,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163590853,3.08188188,157.89,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163591054,3.08188188,157.88,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163591253,6.3363,157.86,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163591959,6.3364,157.85,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163592959,6.3364,157.85,157.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163593360,9.43112398,157.85,157.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163593562,3.09472398,157.85,157.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163593762,6.15706745,157.9,157.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163593968,3.09461927,157.89,157.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163594261,3.09461927,157.88,157.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163594466,3.09847029,157.87,157.76,12.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754163594659,3.09861725,157.86,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163594853,6.15706745,157.9,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163595057,3.09867704,157.89,157.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163595358,9.25574449,157.88,157.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163595663,3.09867704,157.87,157.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163595861,6.15706745,157.88,157.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163595862,9.43457704,157.86,157.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163599564,3.09867704,157.86,157.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163600263,7.07934874,157.9,157.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163600456,10.61902312,157.92,157.84,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163600457,7.07934874,157.89,157.86,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754163600661,13.41434874,157.89,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163600864,7.07934874,157.88,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163601064,7.07934874,157.89,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163601265,7.07934874,157.88,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163601665,7.07934874,157.89,157.87,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754163601967,7.07934874,157.9,157.88,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163602272,3.50934874,157.89,157.86,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163602766,3.50934874,157.89,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163602963,16.95262312,157.92,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163603168,6.3336,157.92,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163603468,119.78,157.94,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163603867,6.3336,157.92,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163604066,3.52,157.93,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163604968,9.8533,157.93,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163605475,3.52,157.93,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163605966,9.8532,157.93,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163606168,3.52,157.93,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163606568,9.8531,157.93,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163606769,3.52,157.93,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163607264,9.8531,157.93,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163607464,119.78,157.94,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163608078,148.3218308,158.0,157.93,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754163608278,3.52,157.95,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163608975,3.52,157.95,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163609280,3.52,157.94,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163610081,9.8528,157.94,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163610282,3.52,157.94,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163610776,125.89706745,157.99,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163610977,3.52,157.96,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163611178,3.52,157.96,157.93,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754163611379,3.52,157.96,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163612287,125.89706745,157.99,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163612578,6.3318,157.97,157.93,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754163612783,3.52,157.96,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163612980,3.52,157.95,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163614786,9.8523,157.95,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163614988,3.52,157.94,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163615191,3.52,157.92,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163615592,3.52,157.91,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163615789,125.85706745,157.95,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163615790,6.3335,157.93,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163615989,6.3335,157.93,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163616894,9.8535,157.93,157.9,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754163617090,9.8535,157.93,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163617491,9.8535,157.93,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163618187,125.85706745,157.95,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163618395,3.52,157.96,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163618592,3.52,157.95,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163618792,3.52,157.95,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163618992,3.52,157.94,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163620196,3.52,157.94,157.93,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754163623395,3.52,157.95,157.94,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754163623591,3.52,157.95,157.94,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754163624698,3.52,157.95,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163625994,3.52,157.95,157.94,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754163626199,3.52,157.95,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163627299,3.52,157.95,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163627300,9.8524,157.95,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754163627597,3.52,157.94,157.93,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754163629299,6.3321,157.96,157.93,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754163629500,119.7,157.98,157.94,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754163629501,3.24,157.95,157.94,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754163630197,3.24,157.95,157.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163630999,3.24,157.97,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754163631199,3.24,157.97,157.92,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754163631399,3.24,157.97,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163631598,3.24,157.94,157.9,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754163631903,3.24,157.94,157.9,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754163632104,3.24,157.93,157.9,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754163632403,6.3334,157.93,157.9,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754163632605,3.24,157.91,157.9,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754163634105,3.24,157.93,157.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163634602,119.68,157.94,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163634906,3.24,157.96,157.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163635206,3.24,157.96,157.95,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754163635404,3.24,157.96,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163635700,3.24,157.96,157.95,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754163635905,3.24,157.96,157.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163637006,129.2518,157.97,157.89,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163637206,129.2518,157.97,157.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163637506,122.92,157.97,157.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163637802,122.92,157.97,157.96,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754163638001,3.24,157.99,157.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163638401,3.24,157.99,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754163638601,3.24,157.99,157.98,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754163639407,265.08476335,158.0,157.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163639706,265.08476335,158.0,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163640703,271.41506335,158.0,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163642707,3.24,157.99,157.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163643299,3.24,157.99,157.98,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754163643505,6.3301,158.01,157.85,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163643506,3.24,158.01,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163643711,6.15706745,158.08,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163643915,9.5686,158.05,157.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163644210,12.6479,158.17,158.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163644505,12.6479,158.17,158.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163644506,3.24,158.13,158.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163644709,119.64,158.12,158.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163644902,119.64,158.12,158.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163645108,3.24,158.09,158.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163645812,3.24,158.11,158.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163647612,9.5659,158.11,158.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163648910,6.3259,158.11,158.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163649109,6.15706745,158.18,158.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163649310,3.24,158.16,158.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163649612,6.3254,158.13,158.09,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754163649816,3.24,158.11,158.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163650416,6.3249,158.14,158.1,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754163650610,3.24,158.12,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163651004,3.24,158.12,158.07,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163651211,3.24,158.1,158.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163651509,3.24,158.11,158.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163652513,3.24,158.19,158.09,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163652707,3.24,158.18,158.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163653918,6.3241,158.16,158.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754163654118,3.24,158.14,158.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163654917,3.24,158.18,158.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163655218,3.24,158.14,158.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163657520,3.24,158.14,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163657713,6.15706745,158.18,158.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754163657909,6.15706745,158.18,158.11,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754163658114,3.23,158.14,158.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163659114,3.23,158.13,158.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163659313,3.23,158.13,158.07,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754163659521,3.23,158.1,158.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163659723,6.3263,158.11,158.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163659921,9.5563,158.11,158.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163660314,3.23,158.13,158.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163660521,3.23,158.13,158.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163660921,6.3256,158.12,158.09,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754163661121,3.23,158.11,158.09,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754163661327,6.3256,158.12,158.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163661525,119.52,158.14,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163661725,122.75,158.14,158.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163662525,3.23,158.14,158.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163662725,119.5,158.19,158.0,425.34]
["bitfinex-derivatives","SOLF0:USTF0",1754163662726,3.23,158.12,158.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163663320,3.23,158.11,158.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163663524,3.23,158.11,158.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163663724,3.23,158.07,158.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163663925,3.23,158.06,158.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163664229,3.23,158.08,158.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163664430,3.23,158.1,158.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163664630,3.23,158.13,158.06,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163664826,9.5553,158.13,158.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163665027,3.23,158.13,158.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163665826,9.5547,158.15,158.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163666025,3.23,158.15,158.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163666424,9.5545,158.15,158.12,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754163666628,3.23,158.14,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163667331,3.23,158.14,158.06,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163667528,3.23,158.14,158.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163668629,3.23,158.28,158.12,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163668829,3.23,158.23,158.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163669236,6.3226,158.2,158.16,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754163669423,6.3226,158.2,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163669424,3.23,158.2,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163669629,6.15706745,158.26,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163669831,3.23,158.21,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163670330,3.23,158.21,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754163670535,3.23,158.21,158.2,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754163671329,6.3215,158.23,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754163671529,3.23,158.22,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163671730,3.23,158.22,158.21,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1754163672131,3.23,158.24,158.22,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754163672327,3.23,158.24,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163673233,3.23,158.24,158.07,103.40820638]
["bitfinex-derivatives","SOLF0:USTF0",1754163673234,119.78,158.27,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163673441,3.23,158.26,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163673837,9.5494,158.28,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163674637,3.23,158.27,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754163674837,9.5496,158.27,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163675037,3.23,158.27,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163676327,9.5496,158.27,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163677037,3.23,158.27,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163678039,9.5496,158.27,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163678435,3.23,158.27,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163678740,3.23,158.24,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163678937,3.23,158.25,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163679142,3.23,158.26,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163679335,3.23,158.26,158.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163680238,3.23,158.24,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163681536,3.23,158.26,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163681842,119.72,158.31,158.27,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754163682138,119.72,158.31,158.18,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163682139,3.23,158.3,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163682537,3.23,158.3,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163682935,3.23,158.3,158.29,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754163683130,6.15706745,158.36,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163683336,119.44,158.36,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163683532,3.23,158.35,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163683840,3.23,158.33,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163684138,3.23,158.32,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163684639,3.23,158.32,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163684830,3.23,158.31,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163686437,119.44,158.36,158.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163686438,3.23,158.35,158.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163686732,3.23,158.27,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163686937,3.23,158.27,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163687136,3.23,158.25,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163687337,3.23,158.25,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163687840,3.23,158.25,158.24,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754163688037,125.55706745,158.31,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754163688338,3.46,158.3,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163688541,9.7787,158.3,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163688837,3.46,158.3,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163689037,3.46,158.32,158.25,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163689343,3.46,158.32,158.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163689733,119.4,158.35,158.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163689946,3.46,158.34,158.28,6.15706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163690140,3.46,158.34,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163690442,3.46,158.34,158.32,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754163690734,119.4,158.35,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163690943,3.46,158.36,158.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163691530,425.0,158.38,158.35,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754163691741,3.46,158.37,158.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163692136,3.46,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163692741,3.46,158.38,158.37,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754163692939,119.4,158.39,158.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163693145,6.3146,158.4,158.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163693542,9.7746,158.4,158.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163693938,3.46,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163694440,9.7752,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163694943,3.46,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163695142,3.46,158.38,158.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163695445,9.7779,158.32,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163695637,3.46,158.32,158.24,9.40706745]
["bitfinex-derivatives","SOLF0:USTF0",1754163695940,3.46,158.32,158.28,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754163696139,6.3182,158.31,158.28,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754163696340,3.46,158.3,158.27,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754163696542,3.46,158.3,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163696742,3.46,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163697140,9.7784,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163698051,3.46,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163698340,3.46,158.31,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163698544,12.6333,158.35,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754163698545,6.3203,158.26,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754163698741,3.46,158.25,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163698952,3.46,158.25,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163699246,3.46,158.3,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163699634,9.7786,158.3,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754163699840,3.46,158.29,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163700041,3.46,158.31,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163700344,9.7782,158.31,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163701255,3.46,158.35,158.23,10.44011808]
["bitfinex-derivatives","SOLF0:USTF0",1754163701451,3.46,158.35,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163701748,543.96,158.36,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163701749,3.46,158.31,158.28,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754163702048,3.46,158.3,158.28,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754163702447,10.44011808,158.34,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754163702749,3.46,158.33,158.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163703252,3.46,158.27,158.2,10.44011808]
["bitfinex-derivatives","SOLF0:USTF0",1754163703449,3.46,158.27,158.16,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754163703450,3.46,158.27,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163703651,3.46,158.26,158.24,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754163703850,3.46,158.26,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163704251,6.3197,158.27,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754163704454,10.44011808,158.31,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163704654,3.46,158.3,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163704848,3.46,158.3,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163705447,3.46,158.3,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754163705952,3.46,158.3,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163706153,3.46,158.29,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163706451,6.3205,158.25,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163706648,3.46,158.24,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163706843,10.44011808,158.28,158.22,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754163706844,6.3202,158.26,158.22,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754163707045,3.46,158.24,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163710661,3.46,158.27,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163710961,3.46,158.26,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163711257,3.46,158.26,158.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163713458,3.46,158.26,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163713658,3.46,158.25,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754163718363,9.5797,158.27,158.22,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754163718563,9.5797,158.27,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163718764,3.26,158.26,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163718965,3.26,158.26,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163719465,3.26,158.26,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163719963,3.26,158.25,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163721461,6.32,158.26,158.21,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754163721668,3.26,158.24,158.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163721965,3.26,158.21,158.13,6.15167732]
["bitfinex-derivatives","SOLF0:USTF0",1754163722166,3.26,158.21,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163722366,3.26,158.24,158.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163723163,6.3221,158.21,158.16,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754163723369,3.26,158.19,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163723767,3.26,158.18,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163723962,3.26,158.19,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163724169,3.26,158.24,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163724369,3.26,158.23,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163724566,6.15167732,158.27,158.16,6.15167732]
["bitfinex-derivatives","SOLF0:USTF0",1754163724766,6.321,158.24,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163724961,3.26,158.26,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163725661,3.26,158.24,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163726175,3.26,158.23,158.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163726371,3.26,158.23,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163726766,3.26,158.26,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163727070,6.3205,158.25,158.21,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754163727272,3.26,158.24,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163727474,6.15167732,158.27,158.16,6.15167732]
["bitfinex-derivatives","SOLF0:USTF0",1754163727671,3.26,158.27,158.19,6.15167732]
["bitfinex-derivatives","SOLF0:USTF0",1754163727866,3.26,158.29,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163728971,3.26,158.29,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754163729167,3.26,158.29,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163729767,3.26,158.29,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163730162,3.26,158.29,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163730368,3.26,158.28,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163731974,3.26,158.27,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163732168,3.26,158.34,158.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163732569,3.26,158.27,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163732772,3.26,158.27,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163732974,10.43372949,158.32,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163733176,3.26,158.26,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163733674,3.26,158.28,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163734072,9.5794,158.28,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163734675,3.26,158.28,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163734869,3.26,158.29,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163735973,3.26,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163736176,3.26,158.3,158.21,10.43372949]
["bitfinex-derivatives","SOLF0:USTF0",1754163736377,3.26,158.3,158.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163736776,6.3184,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163736978,3.26,158.29,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163738372,3.26,158.29,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163738880,3.26,158.29,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163739176,3.26,158.26,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163739681,9.5803,158.26,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163740078,3.26,158.26,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754163740278,3.26,158.26,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163740480,3.26,158.26,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163740678,3.26,158.28,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163740883,3.26,158.3,158.22,10.43372949]
["bitfinex-derivatives","SOLF0:USTF0",1754163741182,9.5781,158.31,158.25,10.43372949]
["bitfinex-derivatives","SOLF0:USTF0",1754163741385,9.5781,158.31,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163742172,3.26,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163742379,3.26,158.29,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163742777,9.5792,158.29,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754163742977,3.26,158.28,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163743579,3.26,158.34,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163743980,6.3178,158.32,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163744282,9.5778,158.32,158.28,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754163744484,3.26,158.32,158.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163744784,6.318,158.31,158.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163744984,3.26,158.31,158.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163745483,3.26,158.3,158.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163745673,3.26,158.35,158.29,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754163745879,3.26,158.35,158.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163746587,3.26,158.35,158.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163746885,3.26,158.35,158.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163747079,6.3174,158.33,158.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163747274,3.26,158.32,158.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163749089,9.5776,158.32,158.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754163749485,3.38,158.31,158.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163750390,6.3174,158.33,158.3,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754163750585,3.38,158.32,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163751688,3.38,158.34,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163751888,3.38,158.34,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163752291,3.38,158.36,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163752489,3.38,158.37,158.3,10.43372949]
["bitfinex-derivatives","SOLF0:USTF0",1754163752692,3.38,158.39,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163752892,3.38,158.39,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163753091,3.38,158.38,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163753297,3.38,158.38,158.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163753492,3.38,158.38,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163753994,9.6955,158.38,158.35,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754163754197,3.38,158.37,158.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163755695,9.6956,158.37,158.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163756292,119.26,158.41,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163756488,119.26,158.41,158.23,424.62]
["bitfinex-derivatives","SOLF0:USTF0",1754163756489,3.38,158.39,158.28,10.42157464]
["bitfinex-derivatives","SOLF0:USTF0",1754163756690,3.38,158.39,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163756892,6.3171,158.34,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754163757092,3.38,158.33,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163757491,6.3171,158.34,158.32,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754163757695,9.6971,158.34,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163758589,9.6973,158.33,158.31,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754163758799,3.38,158.32,158.31,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754163759098,3.38,158.32,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163760196,10.42157464,158.36,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163760197,3.38,158.35,158.29,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754163760491,3.38,158.35,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163760690,9.697,158.34,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163760894,3.38,158.4,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163761297,6.3168,158.34,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163761495,3.38,158.35,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163761696,3.38,158.35,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163761898,3.38,158.35,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163762494,9.6977,158.32,158.3,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754163762803,3.38,158.31,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163762998,3.38,158.3,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163763399,9.6984,158.3,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163763596,3.38,158.29,158.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163763902,3.38,158.35,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163764703,3.38,158.3,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163765798,9.6984,158.3,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163766000,3.38,158.3,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163766901,9.6984,158.3,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163767307,9.6984,158.3,158.27,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754163767504,3.38,158.29,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163767703,3.38,158.29,158.28,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754163768104,3.38,158.29,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163768310,3.38,158.28,158.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163768904,3.38,158.29,158.23,435.04157464]
["bitfinex-derivatives","SOLF0:USTF0",1754163769102,3.38,158.29,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163769506,3.38,158.29,158.28,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754163769709,9.6981,158.31,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163770199,3.38,158.3,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163770808,9.6978,158.32,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163771008,3.38,158.32,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163771202,3.38,158.33,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163771808,3.38,158.35,158.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163772508,3.38,158.38,158.26,10.42157464]
["bitfinex-derivatives","SOLF0:USTF0",1754163772708,3.38,158.38,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163772905,3.38,158.36,158.34,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754163773105,3.38,158.35,158.34,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754163774208,3.38,158.35,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163774810,3.38,158.35,158.34,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754163775008,3.38,158.35,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163777212,3.38,158.34,158.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163777617,3.38,158.34,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754163778006,9.6971,158.34,158.3,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754163778211,3.29,158.33,158.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163778412,3.29,158.33,158.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163779014,3.29,158.32,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163779517,3.29,158.37,158.29,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754163779714,3.29,158.37,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163780114,3.29,158.31,158.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163782615,3.29,158.37,158.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163783209,3.29,158.32,158.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163784120,3.29,158.31,158.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163784328,3.29,158.31,158.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163784519,3.29,158.3,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163785215,9.6084,158.3,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163785414,3.29,158.34,158.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163786225,6.14749767,158.35,158.24,6.14749767]
["bitfinex-derivatives","SOLF0:USTF0",1754163786226,6.3186,158.3,158.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163786427,9.6086,158.3,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163786826,3.29,158.33,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163787129,17.49754198,158.37,158.24,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163787327,17.49754198,158.37,158.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163787328,3.29,158.36,158.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163787932,6.3174,158.33,158.3,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754163788131,3.29,158.32,158.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163791238,23.24902312,158.39,158.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163791239,3.29,158.36,158.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163791434,10.35631049,158.38,158.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163791731,3.29,158.37,158.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163792335,3.29,158.36,158.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163792632,3.29,158.36,158.3,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754163792832,6.3175,158.33,158.3,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754163793038,3.29,158.32,158.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163793535,3.29,158.36,158.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163793731,3.29,158.36,158.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163793732,3.29,158.33,158.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163793933,6.3195,158.28,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754163794233,3.29,158.27,158.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163795535,9.6096,158.27,158.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163796331,3.29,158.25,158.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163797433,6.3194,158.28,158.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163797638,3.29,158.28,158.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163797840,3.29,158.28,158.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163798042,7.06631049,158.33,158.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163798233,3.29,158.27,158.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163798435,3.29,158.33,158.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163798841,6.3195,158.28,158.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163799034,9.6095,158.28,158.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163800639,7.06631049,158.33,158.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163800840,3.29,158.31,158.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163801137,6.3186,158.3,158.27,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754163801334,3.29,158.31,158.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163802238,9.6082,158.31,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754163802441,3.29,158.33,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163803141,9.6074,158.33,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754163803341,9.6074,158.33,158.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163803539,3.29,158.33,158.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163803736,3.29,158.33,158.2,23.07613149]
["bitfinex-derivatives","SOLF0:USTF0",1754163803737,119.06,158.37,158.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163803932,3.29,158.36,158.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163805639,3.29,158.38,158.32,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163805847,3.29,158.4,158.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163806235,9.6046,158.4,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754163806433,3.29,158.39,158.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163806638,3.29,158.41,158.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163806834,9.604,158.41,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163807035,10.35631049,158.43,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163807243,3.29,158.43,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163807449,9.6035,158.43,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163807640,3.29,158.43,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163808445,9.6032,158.43,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754163810049,3.4,158.44,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163810954,3.4,158.46,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163811342,3.4,158.46,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163811648,9.7128,158.45,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163811950,3.4,158.46,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163812143,3.4,158.42,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163812643,9.7136,158.42,158.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163812845,9.7136,158.42,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163813045,3.4,158.41,158.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163813240,3.4,158.4,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163813942,129.45123149,158.47,158.34,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163814148,3.4,158.41,158.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163815652,9.714,158.41,158.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163815852,3.4,158.46,158.34,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163816052,6.3148,158.4,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754163816252,9.7148,158.4,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754163816445,9.7148,158.4,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163817348,3.4,158.4,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163817749,119.02,158.47,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163817950,3.4,158.48,158.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163818152,3.4,158.47,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163818454,3.4,158.47,158.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163818958,3.4,158.48,158.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163819655,3.4,158.48,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163819854,3.4,158.48,158.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163820054,3.4,158.48,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163820250,119.86,158.53,158.34,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163820451,3.4,158.45,158.38,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163820757,3.4,158.45,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163821348,6.3133,158.43,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754163821556,3.4,158.41,158.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163822555,6.3135,158.43,158.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163822757,3.4,158.42,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163823056,3.4,158.48,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754163823261,3.4,158.48,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163823661,3.4,158.46,158.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163823861,3.4,158.46,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163824463,9.7121,158.46,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163824667,6.3121,158.46,158.38,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163824963,9.7121,158.46,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163825157,3.4,158.45,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163825356,9.7125,158.45,158.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163825565,10.43123149,158.52,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754163825755,3.4,158.44,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163825959,9.7128,158.44,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163826152,9.7128,158.44,158.41,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1754163826355,3.4,158.43,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163830369,3.4,158.43,158.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163830867,6.3147,158.4,158.37,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754163831061,3.4,158.39,158.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163831566,3.4,158.39,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163831962,3.4,158.36,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163832459,3.4,158.36,158.35,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754163834168,3.4,158.36,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163834369,3.4,158.41,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163834667,9.7153,158.38,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163835164,3.4,158.38,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163835367,3.4,158.4,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163835761,3.4,158.4,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754163836066,3.4,158.4,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163837467,9.7144,158.4,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163837764,9.7144,158.4,158.37,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754163837765,3.4,158.39,158.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754163839468,3.47,158.38,158.36,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754163839668,3.47,158.38,158.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163840270,3.47,158.37,158.35,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754163840469,3.47,158.36,158.35,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754163840670,6.3151,158.39,158.36,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754163840866,3.47,158.38,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163841072,3.47,158.37,158.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163841271,3.47,158.36,158.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163841473,3.47,158.39,158.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163841674,3.47,158.44,158.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163842273,6.3141,158.41,158.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163842670,6.3141,158.41,158.38,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754163842872,9.7841,158.41,158.38,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754163843067,3.47,158.44,158.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163843269,3.47,158.44,158.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163843573,6.3154,158.38,158.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163843774,3.47,158.37,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163844966,3.47,158.44,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163845172,3.47,158.38,158.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163846466,6.3151,158.39,158.37,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754163846773,9.7851,158.39,158.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163847077,10.43123149,158.45,158.33,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163847284,3.47,158.4,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163848277,9.7844,158.4,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163848876,3.47,158.4,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163850076,6.3142,158.41,158.39,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754163850278,3.47,158.42,158.36,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163850576,3.47,158.41,158.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163850769,20.96754198,158.45,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163850972,3.47,158.44,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163851274,3.47,158.38,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163851578,3.47,158.37,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163852481,3.47,158.37,158.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163852677,3.47,158.37,158.3,10.43123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163852678,17.49754198,158.42,158.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163852988,10.43123149,158.39,158.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163853284,3.47,158.38,158.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163853477,9.7872,158.33,158.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163853680,3.47,158.33,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163854181,6.318,158.31,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163854381,9.788,158.31,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163854982,3.47,158.37,158.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163855182,10.43123149,158.36,158.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163855381,6.3181,158.31,158.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163855682,3.47,158.35,158.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163855981,10.43123149,158.36,158.29,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754163856279,3.47,158.31,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163857483,3.47,158.3,158.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163857683,3.47,158.35,158.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163857884,9.7884,158.31,158.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163858084,3.47,158.3,158.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163858879,10.43123149,158.36,158.22,129.37123149]
["bitfinex-derivatives","SOLF0:USTF0",1754163859084,3.47,158.32,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163859286,3.47,158.31,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163860090,3.47,158.33,158.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163860584,3.47,158.32,158.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163861684,3.47,158.31,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163861985,3.47,158.31,158.3,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754163862184,3.47,158.31,158.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163863281,3.47,158.31,158.22,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754163863485,3.47,158.3,158.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163863886,3.47,158.3,158.29,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754163864493,3.47,158.29,158.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163865189,3.47,158.28,158.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163865690,3.47,158.28,158.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163866380,6.14906918,158.34,158.27,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754163866589,3.47,158.32,158.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163866988,3.47,158.32,158.3,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754163867186,3.47,158.32,158.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754163867887,3.31,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163869088,9.628,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163869595,3.31,158.29,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163870992,3.31,158.27,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163872486,3.31,158.27,158.23,6.14906918]
["bitfinex-derivatives","SOLF0:USTF0",1754163872691,3.31,158.3,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163873593,3.31,158.34,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163874294,3.31,158.34,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163874687,3.31,158.34,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163875294,9.6283,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163875488,6.3183,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163875689,3.31,158.32,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163875896,3.31,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163876091,6.14906918,158.37,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163876294,6.3177,158.32,158.3,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754163876494,6.3177,158.32,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163876897,6.3174,158.33,158.31,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1754163877099,3.31,158.34,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163877590,3.31,158.37,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163877794,3.31,158.36,158.29,6.14906918]
["bitfinex-derivatives","SOLF0:USTF0",1754163877999,3.31,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163879396,3.31,158.38,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163879704,3.31,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163881096,9.6257,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163883500,9.6257,158.37,158.32,6.14906918]
["bitfinex-derivatives","SOLF0:USTF0",1754163883501,9.6254,158.38,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163883907,9.6259,158.37,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754163884104,9.6259,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163885097,3.31,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163885804,122.29,158.39,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163886001,118.98,158.39,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163886202,9.6247,158.4,158.37,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754163886402,3.31,158.4,158.34,6.14906918]
["bitfinex-derivatives","SOLF0:USTF0",1754163886708,3.31,158.4,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163887106,9.6245,158.4,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163887504,3.31,158.42,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163887805,3.31,158.42,158.37,6.14906918]
["bitfinex-derivatives","SOLF0:USTF0",1754163888001,118.94,158.43,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163888210,3.31,158.44,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163888703,3.31,158.44,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754163888900,3.31,158.44,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163889512,3.31,158.44,158.39,6.14906918]
["bitfinex-derivatives","SOLF0:USTF0",1754163889711,3.31,158.44,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163890610,9.6221,158.46,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163890806,3.31,158.45,158.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163891006,3.31,158.44,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163891208,3.31,158.44,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163891706,3.31,158.44,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163892510,3.31,158.39,158.36,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754163892710,3.31,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163893407,9.6249,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163893805,3.31,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163896808,9.6249,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163897016,9.6249,158.39,158.29,424.5]
["bitfinex-derivatives","SOLF0:USTF0",1754163897017,3.31,158.38,158.31,6.14906918]
["bitfinex-derivatives","SOLF0:USTF0",1754163897312,3.31,158.38,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163897516,3.31,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754163899917,6.316,158.36,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163900210,3.27,158.34,158.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163900611,6.14906918,158.42,158.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163900916,3.27,158.41,158.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163901216,3.27,158.38,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163902116,3.27,158.38,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163902312,3.27,158.38,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163902511,3.27,158.38,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163902716,6.3159,158.37,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163903018,3.27,158.38,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163903217,3.27,158.38,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163903408,6.14906918,158.36,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163903719,3.27,158.35,158.29,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754163903917,3.27,158.35,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163904621,3.27,158.33,158.3,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754163904916,6.14906918,158.36,158.26,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754163905117,3.27,158.31,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163906317,3.27,158.31,158.3,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754163906517,3.27,158.35,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163906722,3.27,158.35,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754163907022,3.27,158.3,158.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163907722,6.3181,158.31,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754163907921,3.27,158.29,158.28,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754163908124,3.27,158.29,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163908420,3.27,158.32,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163908607,6.3195,158.28,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163908813,3.27,158.27,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163909013,3.27,158.27,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163909318,3.27,158.26,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163909922,3.27,158.23,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163910122,3.27,158.22,158.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163910316,3.27,158.26,158.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163910518,3.27,158.23,158.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163910717,6.3208,158.24,158.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163910718,3.27,158.22,158.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163912118,3.27,158.26,158.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163912323,3.27,158.26,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163912924,3.27,158.28,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163913126,3.27,158.28,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163913624,3.27,158.3,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163914225,3.27,158.3,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163914614,3.27,158.29,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163914818,3.27,158.29,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163915222,3.27,158.29,158.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163915724,3.27,158.29,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754163915914,3.27,158.29,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163916118,3.27,158.28,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163916828,3.27,158.27,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163917033,118.9,158.34,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163917327,3.27,158.33,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163917623,3.27,158.28,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163918025,3.27,158.28,158.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1754163918525,3.27,158.28,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163918919,3.27,158.28,158.25,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754163919127,3.27,158.27,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163919325,3.27,158.27,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163920026,6.3205,158.25,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163920221,3.27,158.24,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163920525,3.27,158.24,158.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163920726,3.27,158.23,158.16,10.4336417]
["bitfinex-derivatives","SOLF0:USTF0",1754163920928,3.27,158.24,158.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163921123,3.27,158.29,158.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163921823,6.3187,158.3,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163922317,3.27,158.29,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163924825,3.27,158.29,158.22,10.4336417]
["bitfinex-derivatives","SOLF0:USTF0",1754163925031,3.27,158.34,158.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163925431,6.3191,158.29,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754163925634,3.27,158.27,158.25,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754163925830,3.27,158.27,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163926732,3.27,158.26,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163926928,3.27,158.26,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754163927135,3.27,158.26,158.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163927534,3.27,158.26,158.24,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754163927736,3.27,158.26,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163928734,9.59,158.26,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754163929532,6.3205,158.25,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163929736,3.21,158.24,158.22,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754163929937,3.21,158.26,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163930336,3.21,158.26,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163930839,3.21,158.26,158.23,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754163931033,3.21,158.26,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163931227,3.21,158.26,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163931736,3.21,158.26,158.19,10.4336417]
["bitfinex-derivatives","SOLF0:USTF0",1754163931926,3.21,158.26,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163932131,10.4336417,158.33,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754163932333,3.21,158.25,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163932843,3.21,158.25,158.24,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754163933231,3.21,158.25,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163934442,10.4336417,158.33,158.24,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754163934650,3.21,158.26,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163935646,3.21,158.28,158.25,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754163935844,3.21,158.27,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163936245,9.5297,158.27,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163936445,9.5297,158.27,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754163936745,3.21,158.26,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163936945,3.21,158.26,158.25,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754163938144,3.21,158.26,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163939447,3.21,158.26,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163939745,3.21,158.22,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163939942,3.21,158.27,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163940342,6.3219,158.22,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163940544,3.21,158.21,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163940742,3.21,158.18,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163940942,3.21,158.17,158.16,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754163941143,3.21,158.17,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163942935,3.21,158.21,158.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163943356,3.21,158.2,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163943538,3.21,158.21,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163943943,3.21,158.21,158.15,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163944251,3.21,158.21,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163945144,3.21,158.21,158.2,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754163945344,3.21,158.22,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163946442,9.5316,158.22,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163947043,6.3225,158.2,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163947249,3.21,158.19,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163947444,3.21,158.19,158.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163947749,6.3241,158.16,158.13,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754163948047,3.21,158.14,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163948247,3.21,158.14,158.13,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754163949655,3.21,158.15,158.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163950047,3.21,158.15,158.09,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754163950249,3.21,158.15,158.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163950552,6.325,158.14,158.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163950853,3.21,158.15,158.09,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163951054,3.21,158.15,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163951250,3.21,158.15,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754163951449,3.21,158.19,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163951650,6.15076231,158.18,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163951851,3.21,158.17,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163952557,3.21,158.17,158.07,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163952558,3.21,158.14,158.13,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754163953656,3.21,158.14,158.13,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754163953856,3.21,158.16,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754163954057,3.21,158.15,158.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163954458,3.21,158.15,158.14,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754163954653,3.21,158.16,158.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163954851,3.21,158.19,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163955155,3.21,158.15,158.13,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1754163955363,3.21,158.14,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163955553,3.21,158.13,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163955956,3.21,158.14,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754163956258,3.21,158.14,158.13,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754163958354,3.21,158.14,158.07,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163958355,3.43,158.13,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163958552,6.3251,158.14,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163958762,3.43,158.11,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163958960,6.3246,158.15,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163959158,3.43,158.12,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163959361,3.43,158.14,158.12,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754163959562,3.43,158.13,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163959961,3.43,158.13,158.12,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754163960659,3.43,158.12,158.06,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163960853,3.43,158.12,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163961054,9.7558,158.12,158.09,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754163961264,6.15076231,158.16,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163961265,3.43,158.15,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163961460,6.3254,158.13,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163961664,3.43,158.12,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163962253,3.43,158.15,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163962453,3.43,158.15,158.02,424.74]
["bitfinex-derivatives","SOLF0:USTF0",1754163962454,3.43,158.12,158.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163962753,3.43,158.09,158.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163963165,6.3279,158.07,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754163963356,6.15076231,158.1,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163963564,3.43,158.1,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163963763,3.43,158.1,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163964259,3.43,158.11,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163964761,6.3271,158.09,158.05,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1754163964963,3.43,158.11,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163965662,6.15076231,158.12,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163965866,3.43,158.09,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163966261,3.43,158.09,158.07,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754163966559,3.43,158.09,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163966866,6.3268,158.09,158.05,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754163967067,6.3268,158.09,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163967260,3.43,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163967461,3.43,158.07,158.06,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1754163967661,3.43,158.08,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163968768,3.43,158.08,158.07,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754163969965,3.43,158.08,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163972171,3.43,158.08,158.07,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754163973164,3.43,158.08,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163973867,3.43,158.08,158.07,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754163974469,3.43,158.08,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163975170,3.43,158.08,158.07,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754163976573,3.43,158.13,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163976770,3.43,158.13,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163977066,3.43,158.13,158.1,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754163977271,3.43,158.13,158.1,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754163977776,3.43,158.13,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163978165,3.43,158.13,158.02,18.80946231]
["bitfinex-derivatives","SOLF0:USTF0",1754163978375,3.43,158.13,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163978774,6.15076231,158.14,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163978775,3.43,158.09,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163979073,3.43,158.09,158.06,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1754163979877,3.43,158.08,158.07,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754163980172,3.43,158.1,158.02,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163980478,6.15076231,158.16,158.1,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754163980671,3.43,158.12,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163982182,9.7556,158.12,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163982378,9.7556,158.12,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163982578,3.43,158.11,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163982774,9.756,158.11,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163982974,3.43,158.1,158.07,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754163983279,3.43,158.09,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163983681,3.43,158.11,158.08,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754163983883,3.43,158.1,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163984278,3.43,158.12,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163984480,3.43,158.15,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163984684,3.43,158.15,157.96,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163984685,3.43,158.15,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163984882,3.43,158.15,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163985279,3.43,158.15,158.12,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754163985480,3.43,158.14,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163985679,3.43,158.14,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163985881,3.43,158.13,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163986079,3.43,158.12,158.07,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163986282,3.43,158.11,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163987879,3.43,158.17,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754163988080,3.46,158.15,158.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163988277,553.43076231,158.19,158.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163988483,3.46,158.18,158.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163988683,549.97076231,158.19,158.07,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163988884,3.46,158.18,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163989481,3.46,158.16,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163990986,3.46,158.15,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163991690,3.46,158.15,158.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163993093,3.46,158.15,158.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163993286,9.7847,158.15,158.09,9.47076231]
["bitfinex-derivatives","SOLF0:USTF0",1754163993489,3.46,158.14,158.1,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754163993790,3.46,158.14,158.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163993987,3.46,158.13,158.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163999198,3.46,158.13,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754163999199,3.46,158.12,158.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754163999594,3.46,158.12,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164000194,3.46,158.1,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164000500,3.46,158.12,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164000901,3.46,158.1,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164001103,3.46,158.09,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164001307,9.7868,158.09,158.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164001504,3.46,158.08,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164001703,124.91076231,158.13,158.02,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754164002006,3.46,158.09,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164002692,3.46,158.09,158.02,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754164002899,3.46,158.08,158.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164003203,3.46,158.08,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754164003505,3.46,158.08,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164004702,9.7867,158.1,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164004899,9.7867,158.1,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164004900,3.46,158.09,158.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164005396,3.46,158.08,157.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164005601,3.46,158.06,157.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164005803,9.788,158.06,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754164005996,3.46,158.04,158.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164006809,3.46,158.04,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754164007011,118.74,158.07,158.0,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754164007308,122.2,158.07,158.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164008099,3.46,158.06,158.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164008304,3.46,158.06,158.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164008703,3.46,158.05,158.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164008909,3.46,158.06,158.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164009109,6.15076231,158.05,158.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164009407,3.46,158.02,158.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164009610,3.46,158.02,157.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164010002,3.46,158.06,157.99,6.15076231]
["bitfinex-derivatives","SOLF0:USTF0",1754164010305,3.46,158.05,158.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164010511,3.46,158.06,158.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164010706,3.46,158.06,157.92,7.11025816]
["bitfinex-derivatives","SOLF0:USTF0",1754164010911,3.46,158.02,157.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164011320,3.46,158.02,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754164011506,3.46,158.02,158.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164011819,3.46,158.01,158.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164012411,3.46,158.0,157.94,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754164012618,9.61076231,157.98,157.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164012915,3.46,157.96,157.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164013116,3.46,157.94,157.92,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754164013305,3.46,157.94,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164013506,7.98188066,157.94,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164014308,125.93076231,157.98,157.87,147.74841523]
["bitfinex-derivatives","SOLF0:USTF0",1754164014515,3.46,157.95,157.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164014717,3.46,157.97,157.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164015008,3.46,157.99,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164015213,4.51612383,157.98,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164015413,119.72,158.0,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164015414,123.18,158.0,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164015616,7.97351098,157.99,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164015914,4.51351098,157.98,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164016210,123.18,158.0,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164016417,119.72,158.0,157.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164016615,3.46,158.03,157.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164016808,3.46,158.01,157.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164017814,3.54,157.99,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164018015,3.54,158.03,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164018211,9.8703,158.01,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754164018415,3.54,157.99,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164019309,3.54,157.99,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754164019509,3.54,157.99,157.95,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754164020311,10.47113082,158.04,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164020515,3.54,157.99,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164020714,3.54,157.99,157.98,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754164021016,3.54,158.0,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164021210,3.54,158.0,157.91,10.47113082]
["bitfinex-derivatives","SOLF0:USTF0",1754164021410,3.54,158.03,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164021610,3.54,158.01,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164021816,3.54,157.99,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164022010,119.62,158.04,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164022316,3.54,158.02,157.91,10.47113082]
["bitfinex-derivatives","SOLF0:USTF0",1754164022511,3.54,158.0,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164023215,3.54,157.99,157.97,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754164023609,3.54,157.98,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164024420,3.54,157.96,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164024904,3.54,157.96,157.95,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754164025306,10.47113082,158.02,157.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164025610,3.54,157.96,157.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164026113,6.3305,158.0,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164026316,3.54,157.97,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164026516,3.54,157.97,157.96,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754164027018,3.54,157.99,157.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164027216,3.54,158.02,157.94,10.47113082]
["bitfinex-derivatives","SOLF0:USTF0",1754164027526,3.54,158.02,158.0,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754164027720,3.54,158.02,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164029221,3.54,158.02,158.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164029408,3.54,158.01,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164029718,3.54,158.01,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164030813,3.54,158.01,158.0,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754164031025,3.54,158.04,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164031325,3.54,158.04,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754164031524,3.54,158.04,158.03,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754164033121,544.48,158.08,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754164033421,544.48,158.08,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164033422,3.54,158.05,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164034118,3.54,158.05,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754164034324,3.54,158.04,158.03,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754164034621,3.54,158.04,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164035612,3.54,158.04,158.03,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754164035812,3.54,158.06,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164037114,3.54,158.06,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754164037322,3.54,158.06,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164037625,8.0445487,158.06,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164038625,3.54,158.05,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164039120,6.3285,158.05,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754164039321,3.54,158.04,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164039520,3.54,158.03,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164039720,6.3289,158.04,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164039918,3.54,158.01,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164040218,3.54,158.01,158.0,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754164040615,3.54,158.01,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754164040917,3.54,158.01,157.96,6.16826435]
["bitfinex-derivatives","SOLF0:USTF0",1754164040918,3.54,158.0,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164041421,3.54,158.0,157.99,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754164042019,3.54,158.0,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164042223,3.54,157.99,157.98,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754164043722,3.54,157.99,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164043917,3.54,157.99,157.95,6.16826435]
["bitfinex-derivatives","SOLF0:USTF0",1754164044124,3.54,157.99,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164044524,3.54,157.97,157.94,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754164044719,3.54,157.97,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164045428,3.54,157.97,157.92,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754164045625,3.54,157.95,157.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164045819,3.54,157.94,157.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164046220,118.88,157.99,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164046519,3.54,157.93,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164046722,6.3317,157.97,157.93,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754164046921,6.3317,157.97,157.93,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1754164047126,3.54,157.95,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164047927,3.54,157.95,157.94,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754164048125,3.54,157.95,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164049027,3.54,157.95,157.94,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754164050227,3.54,157.95,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164050429,3.51,157.94,157.93,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754164050620,3.51,157.94,157.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164051020,3.51,157.94,157.88,96.01154412]
["bitfinex-derivatives","SOLF0:USTF0",1754164051221,6.16826435,157.97,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164051427,3.51,157.95,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164051626,3.51,157.93,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164051924,3.51,157.92,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164052628,6.16826435,157.97,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164052828,8.04582216,157.96,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164053028,4.53582216,157.95,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164053228,8.04582216,157.94,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164053429,3.51,157.94,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164053628,3.51,157.94,157.92,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754164053832,3.51,157.94,157.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164054129,8.04606801,157.94,157.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164054330,8.04606801,157.94,157.93,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754164054521,8.04606801,157.94,157.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164055131,3.51,157.93,157.92,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754164055332,8.04606801,157.93,157.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164056032,8.04606801,157.93,157.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164056229,3.51,157.91,157.9,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754164056828,3.51,157.92,157.91,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754164057230,3.51,157.92,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164058034,3.51,157.97,157.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164058335,3.51,157.94,157.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164058538,3.51,157.92,157.89,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754164058734,4.53747583,157.91,157.89,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754164058934,3.51,157.94,157.89,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754164059133,3.51,157.92,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754164059337,4.53797016,157.91,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754164059635,8.04797016,157.91,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754164059830,3.51,157.9,157.89,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754164060026,8.04812503,157.9,157.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164060226,3.51,157.88,157.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164060530,3.51,157.87,157.86,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1754164060727,3.51,157.87,157.81,6.16826435]
["bitfinex-derivatives","SOLF0:USTF0",1754164061034,3.51,157.9,157.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164061334,3.51,157.88,157.85,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754164061532,3.51,157.9,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164061835,9.8456,157.88,157.84,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754164062036,3.51,157.87,157.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164062226,3.51,157.87,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164062433,3.51,157.84,157.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164062733,3.51,157.87,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164062938,3.51,157.86,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164063137,3.51,157.85,157.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164063332,3.51,157.85,157.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164063538,3.51,157.84,157.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164063834,3.51,157.84,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164064037,3.51,157.83,157.82,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754164064234,3.51,157.83,157.77,6.16826435]
["bitfinex-derivatives","SOLF0:USTF0",1754164064540,3.51,157.82,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164064838,3.51,157.84,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164065034,6.3361,157.86,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754164065238,3.51,157.82,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164065435,3.51,157.81,157.8,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754164065635,3.51,157.81,157.8,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754164065941,3.51,157.82,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164066234,3.51,157.82,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754164066442,3.51,157.82,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164066938,3.51,157.82,157.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164067347,6.3382,157.81,157.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164067638,3.51,157.8,157.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164068033,3.51,157.8,157.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754164068236,6.3385,157.8,157.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164068441,3.51,157.79,157.71,6.16826435]
["bitfinex-derivatives","SOLF0:USTF0",1754164068634,3.51,157.79,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164069037,3.51,157.78,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164069237,3.51,157.78,157.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164069529,3.51,157.76,157.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164069941,3.51,157.76,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164070141,3.51,157.75,157.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164070335,3.51,157.75,157.59,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1754164070541,3.51,157.75,157.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164070941,3.51,157.78,157.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164071236,3.51,157.82,157.73,6.16826435]
["bitfinex-derivatives","SOLF0:USTF0",1754164071438,3.51,157.82,157.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164072340,3.51,157.8,157.71,6.16826435]
["bitfinex-derivatives","SOLF0:USTF0",1754164072540,3.51,157.8,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164073642,6.16826435,157.79,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164073837,3.51,157.78,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164074343,3.51,157.76,157.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164074736,3.51,157.76,157.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164075143,3.51,157.78,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754164075342,10.50745339,157.82,157.67,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754164075343,3.51,157.82,157.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164075840,140.0784958,157.83,157.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164076147,143.5884958,157.83,157.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164076344,3.51,157.82,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164076644,3.51,157.81,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164076947,3.51,157.81,157.79,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754164077339,3.51,157.81,157.72,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164077340,3.51,157.81,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164077548,3.51,157.8,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164077844,3.51,157.8,157.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754164078141,3.25,157.79,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164078343,3.25,157.79,157.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164078645,3.25,157.76,157.62,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754164078850,3.25,157.76,157.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164079538,3.25,157.74,157.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164079743,3.25,157.71,157.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164080249,3.25,157.7,157.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164080844,3.25,157.7,157.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164081048,3.25,157.7,157.62,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754164081247,3.25,157.7,157.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164081443,3.25,157.7,157.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164081643,3.25,157.73,157.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164081953,3.25,157.73,157.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164082447,6.3419,157.72,157.66,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754164082648,3.25,157.71,157.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164083045,3.25,157.68,157.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164083244,3.25,157.68,157.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164083845,3.25,157.7,157.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164084041,3.25,157.7,157.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164084350,3.25,157.66,157.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164084748,10.50745339,157.67,157.53,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164084749,10.50745339,157.67,157.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164084951,3.25,157.66,157.56,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164085149,3.25,157.68,157.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164086346,3.25,157.63,157.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164086846,3.25,157.63,157.53,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164087047,3.25,157.63,157.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164087354,10.50745339,157.67,157.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164087652,3.25,157.65,157.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164087948,3.25,157.69,157.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164088153,3.25,157.69,157.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164088452,3.25,157.69,157.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164088846,3.25,157.66,157.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164089044,3.25,157.66,157.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164089244,3.25,157.66,157.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164089550,3.25,157.66,157.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164089748,3.25,157.63,157.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164089947,3.25,157.6,157.56,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754164090144,3.25,157.6,157.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164090349,6.3462,157.61,157.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164090350,3.25,157.59,157.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164090546,3.25,157.58,157.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164091055,3.25,157.56,157.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164091247,3.25,157.6,157.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164091442,6.3483,157.56,157.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164091648,3.25,157.6,157.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164091847,3.25,157.58,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164092154,3.25,157.6,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164092344,3.25,157.58,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164092855,6.3478,157.57,157.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754164093153,10.50745339,157.61,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164093352,3.25,157.56,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164093955,3.25,157.57,157.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164094354,3.25,157.56,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164094754,3.25,157.56,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164094958,3.25,157.6,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164095254,9.5973,157.58,157.53,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1754164095454,6.3473,157.58,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164095655,3.25,157.56,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164096054,3.25,157.55,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164096458,6.3484,157.56,157.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164096655,3.25,157.54,157.48,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164096856,3.25,157.6,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164097057,3.25,157.57,157.54,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754164097261,3.25,157.57,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164097462,3.25,157.59,157.51,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164097761,132.14745339,157.64,157.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164098061,3.25,157.61,157.58,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754164098361,3.25,157.6,157.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164098552,127.9851,157.64,157.59,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754164098751,21.69902932,157.72,157.43,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754164098752,3.25,157.65,157.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164098952,3.25,157.67,157.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164099158,3.25,157.65,157.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164099463,3.25,157.61,157.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164099659,3.25,157.61,157.6,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754164099962,3.25,157.61,157.52,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754164099963,3.25,157.65,157.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164100164,3.25,157.61,157.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164100366,3.25,157.6,157.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164100761,10.50745339,157.66,157.51,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1754164100762,3.25,157.65,157.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164101265,3.25,157.63,157.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164101466,3.25,157.63,157.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164101662,6.3467,157.6,157.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164101866,3.25,157.59,157.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164102062,3.25,157.64,157.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164102264,4.47227291,157.63,157.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164102464,3.25,157.56,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164103066,3.25,157.55,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164103266,3.25,157.54,157.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164103464,3.25,157.53,157.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164103668,3.25,157.54,157.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164103869,3.25,157.64,157.52,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754164104172,3.25,157.59,157.52,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754164104864,6.3474,157.58,157.47,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164105062,10.50745339,157.63,157.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164105260,3.25,157.59,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164105568,6.346,157.62,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754164105770,3.25,157.6,157.53,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164105975,6.346,157.62,157.53,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164105976,133.40745339,157.66,157.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164106172,3.25,157.64,157.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164106569,6.3469,157.59,157.54,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754164106780,3.25,157.57,157.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164107476,3.25,157.57,157.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754164108281,3.25,157.58,157.56,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1754164108476,3.25,157.58,157.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164108771,3.25,157.61,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164108969,3.25,157.6,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164109169,3.25,157.6,157.53,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164109170,3.25,157.6,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164109867,3.25,157.6,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164110275,3.25,157.59,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164110573,133.40745339,157.66,157.47,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754164110574,3.25,157.58,157.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164110882,3.25,157.58,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164111176,3.25,157.6,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164111376,3.25,157.59,157.51,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164111680,3.25,157.65,157.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164111877,3.25,157.63,157.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164112178,3.25,157.6,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164112480,3.25,157.65,157.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164112673,6.40994665,157.64,157.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164112977,6.40994665,157.64,157.44,142.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1754164112978,126.15,157.66,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164113180,3.25,157.67,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164113775,3.25,157.71,157.63,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754164114082,3.25,157.69,157.63,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754164114270,3.25,157.66,157.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164114478,3.25,157.68,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164114676,3.16292625,157.67,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164114880,3.25,157.65,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164115276,6.3459,157.62,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164115484,3.25,157.61,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164116682,9.5961,157.61,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164117184,9.5965,157.6,157.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164117372,3.25,157.59,157.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164118283,3.25,157.58,157.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164118877,29.54745339,157.66,157.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164119079,3.25,157.62,157.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164119281,13.75745339,157.6,157.47,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164119480,3.25,157.56,157.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754164119778,10.50745339,157.6,157.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754164119779,3.25,157.55,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164119988,3.25,157.55,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164120283,3.25,157.55,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164120483,3.25,157.59,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164120683,3.25,157.57,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164121184,6.3487,157.55,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164121486,3.25,157.54,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164121980,3.25,157.54,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164122884,3.25,157.54,157.52,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754164123083,10.50745339,157.6,157.45,426.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164123084,3.25,157.58,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164123387,3.25,157.56,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164123587,3.25,157.54,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164123982,3.25,157.54,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164124182,6.43539175,157.54,157.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164124687,3.25,157.51,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164124987,3.25,157.52,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164125589,3.25,157.52,157.49,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754164125788,3.25,157.52,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164126894,3.25,157.51,157.49,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754164127186,3.25,157.51,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164127582,3.25,157.51,157.49,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754164128182,3.25,157.56,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164128384,6.3502,157.51,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164128680,3.25,157.5,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164128883,3.25,157.49,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164130792,3.25,157.54,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164131093,3.25,157.52,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164131293,3.19184109,157.51,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164131489,3.19184109,157.5,157.47,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754164131695,3.25,157.5,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164131894,3.25,157.51,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164132191,23.42010606,157.69,157.4,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754164132192,9.599,157.54,157.46,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164132392,3.19181989,157.53,157.46,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164132594,3.19181989,157.52,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164132900,3.25,157.53,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164133096,6.44151675,157.53,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164134895,3.25,157.55,157.49,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164135196,7.06631049,157.6,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164135495,3.25,157.56,157.43,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164135694,3.25,157.54,157.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164135893,3.25,157.51,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164136298,3.25,157.5,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164136498,3.25,157.5,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164136892,6.3509,157.49,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164137089,3.25,157.48,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164138701,9.6013,157.48,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754164138904,3.28,157.47,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754164139099,3.28,157.47,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164139299,3.28,157.5,157.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164139497,3.28,157.48,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164139902,3.28,157.5,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164140102,3.19109462,157.49,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164140307,6.3524,157.46,157.41,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754164140505,3.28,157.45,157.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164140700,3.28,157.5,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164140900,3.28,157.46,157.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164141105,3.28,157.45,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164141406,3.28,157.5,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164141602,3.28,157.48,157.4,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164141803,3.28,157.5,157.46,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754164142007,3.28,157.54,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164142309,6.352,157.47,157.42,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754164142509,3.28,157.45,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164143204,9.632,157.47,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164143505,3.28,157.46,157.42,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164143709,3.28,157.49,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164143910,3.28,157.49,157.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164144314,3.28,157.49,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164144515,3.28,157.49,157.4,10.50745339]
["bitfinex-derivatives","SOLF0:USTF0",1754164144715,6.3504,157.51,157.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164144913,3.28,157.48,157.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164145318,3.28,157.48,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164145917,3.28,157.52,157.37,1.105376]
["bitfinex-derivatives","SOLF0:USTF0",1754164146219,3.28,157.5,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164146413,3.28,157.48,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164147014,3.28,157.45,157.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164147223,3.28,157.45,157.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164149219,3.28,157.45,157.42,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754164149614,3.28,157.45,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164149918,9.6319,157.47,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164150118,3.28,157.46,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164150816,3.28,157.45,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164151009,3.28,157.44,157.41,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754164151210,3.28,157.44,157.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164152621,6.21373273,157.51,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164152823,3.28,157.5,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164153026,3.28,157.48,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164153222,3.28,157.44,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164153414,3.28,157.43,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164153716,6.21373273,157.49,157.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164153927,3.28,157.47,157.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164154318,3.28,157.42,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164155732,9.6329,157.44,157.41,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754164156027,3.28,157.48,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164156224,3.28,157.48,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164156825,3.28,157.48,157.41,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754164157129,3.28,157.48,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164157331,3.28,157.44,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164157632,3.28,157.43,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164158331,6.21373273,157.47,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164158525,3.28,157.41,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164158920,3.28,157.41,157.31,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754164159129,3.28,157.41,157.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164159429,6.3548,157.4,157.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164159827,3.28,157.39,157.36,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754164160032,3.28,157.39,157.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164160434,3.28,157.38,157.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164160636,3.28,157.46,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164160836,6.4672489,157.45,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164161133,3.28,157.44,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164161323,3.28,157.43,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164161529,6.3535,157.43,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164161735,3.28,157.41,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164162231,3.28,157.43,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164162436,3.28,157.43,157.4,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754164162636,3.28,157.42,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164163038,6.21373273,157.48,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164163238,3.28,157.41,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164163637,3.28,157.43,157.41,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1754164163935,6.21373273,157.48,157.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164164141,3.28,157.46,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164164331,3.28,157.44,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164164530,13.28004322,157.5,157.34,12.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754164164735,3.28,157.47,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164164938,3.28,157.45,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164165139,3.28,157.45,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164165337,3.28,157.43,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164165936,3.28,157.43,157.42,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754164166144,3.28,157.43,157.42,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754164167343,3.28,157.49,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754164167536,3.19540033,157.48,157.44,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164167738,3.19540033,157.47,157.44,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164167941,3.29,157.48,157.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164168139,21.80078862,157.51,157.44,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164168340,3.29,157.45,157.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164168544,3.29,157.44,157.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164168845,3.29,157.46,157.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164169036,21.80078862,157.51,157.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164169241,9.54642125,157.5,157.44,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164169439,6.48572125,157.49,157.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164169746,3.19572125,157.48,157.47,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754164169941,25.09078862,157.51,157.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164170246,3.1962409,157.5,157.48,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754164170440,3.29,157.51,157.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164170646,3.19655153,157.5,157.48,6.11714021]
["bitfinex-derivatives","SOLF0:USTF0",1754164170944,3.29,157.54,157.49,6.11714021]
["bitfinex-derivatives","SOLF0:USTF0",1754164171147,3.29,157.52,157.5,6.11714021]
["bitfinex-derivatives","SOLF0:USTF0",1754164171442,9.6397,157.52,157.51,6.11714021]
["bitfinex-derivatives","SOLF0:USTF0",1754164171641,3.19699379,157.52,157.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164171840,9.54729379,157.51,157.47,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754164172143,6.48699379,157.5,157.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164172333,3.29,157.5,157.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164172644,3.29,157.49,157.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164173246,3.29,157.47,157.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164174140,3.29,157.51,157.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164174336,3.29,157.47,157.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164174537,3.29,157.47,157.36,433.204]
["bitfinex-derivatives","SOLF0:USTF0",1754164174538,3.29,157.46,157.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164174733,3.29,157.45,157.44,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754164174934,3.29,157.47,157.44,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754164175147,3.29,157.46,157.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164175348,6.3523,157.46,157.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164175548,3.29,157.49,157.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164175844,3.29,157.47,157.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164176045,3.29,157.47,157.39,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164176243,3.29,157.47,157.41,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164176446,3.29,157.47,157.44,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164176743,3.29,157.47,157.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164177239,3.29,157.46,157.43,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754164177444,3.29,157.45,157.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164177846,3.29,157.47,157.45,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754164178041,3.29,157.5,157.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164178242,3.29,157.48,157.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164178441,3.29,157.47,157.41,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164178640,3.29,157.5,157.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164178840,3.29,157.47,157.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164179442,3.20167811,157.47,157.36,426.86]
["bitfinex-derivatives","SOLF0:USTF0",1754164179648,3.20217582,157.46,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164179844,3.29,157.44,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164180647,3.20864225,157.43,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164180849,3.29,157.41,157.38,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754164181150,3.29,157.41,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164181649,3.29,157.41,157.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164181846,3.29,157.41,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164182049,6.21373273,157.44,157.38,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754164182347,3.29,157.42,157.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164182548,3.29,157.41,157.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164182752,3.29,157.4,157.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164182940,3.29,157.41,157.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164183544,3.29,157.4,157.38,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754164183741,3.29,157.39,157.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164185353,3.29,157.39,157.38,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754164185549,3.29,157.39,157.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164185744,3.29,157.39,157.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164185944,6.21373273,157.44,157.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164185945,3.29,157.38,157.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164186149,3.29,157.38,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164187552,3.29,157.43,157.37,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754164187752,3.29,157.41,157.37,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754164187953,6.3546,157.4,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164188147,3.29,157.38,157.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164189052,3.29,157.38,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164189755,3.29,157.38,157.37,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754164189956,6.3542,157.41,157.37,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754164190158,3.29,157.4,157.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164190359,3.29,157.4,157.39,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754164190849,6.353,157.44,157.4,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754164191050,3.29,157.42,157.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164191252,6.49642022,157.42,157.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164191855,6.49642022,157.42,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754164191856,3.20642022,157.42,157.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164192056,3.29,157.4,157.38,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754164192258,6.21373273,157.43,157.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164192457,3.29,157.41,157.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164192758,3.20600681,157.4,157.37,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754164193059,3.29,157.38,157.37,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754164193655,3.29,157.41,157.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164193863,3.20566616,157.4,157.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164194063,3.29,157.4,157.37,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754164194256,3.29,157.39,157.37,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754164195061,3.29,157.38,157.37,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754164197562,3.29,157.41,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164198158,6.3547,157.4,157.37,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754164198357,3.5,157.41,157.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754164198656,3.5,157.41,157.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164198853,6.3543,157.41,157.32,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164199059,3.5,157.39,157.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164199864,3.5,157.39,157.38,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754164200162,3.5,157.42,157.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164200363,6.3532,157.44,157.4,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754164200561,6.3532,157.44,157.35,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164200562,3.20329506,157.43,157.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164200762,3.5,157.49,157.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164201070,3.5,157.47,157.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164201268,6.3497,157.52,157.42,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164201461,6.7018889,157.5,157.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164201662,3.5,157.5,157.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164202662,3.5,157.52,157.42,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164202964,3.5,157.5,157.42,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164203168,6.21373273,157.53,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164203364,6.70081676,157.52,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164203565,3.5,157.5,157.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164203961,3.5,157.5,157.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164204670,269.09005371,157.56,157.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164204865,3.5,157.52,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164205062,3.5,157.5,157.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164205265,3.5,157.5,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164206368,6.21373273,157.55,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164206572,3.5,157.49,157.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164207176,6.3504,157.51,157.47,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754164207368,3.5,157.5,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164208568,3.5,157.5,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164208772,3.5,157.5,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164208965,6.35,157.52,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164209173,6.69817921,157.51,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164209471,3.5,157.51,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164209672,3.5,157.51,157.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164209969,3.5,157.51,157.5,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754164210175,3.5,157.53,157.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164210371,6.6958846,157.52,157.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164210674,3.1958846,157.52,157.51,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754164210876,143.89632098,157.56,157.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164211069,3.19521941,157.55,157.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164211265,3.19521941,157.54,157.53,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1754164211469,3.19521941,157.54,157.53,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754164212071,3.5,157.6,157.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164212372,3.5,157.6,157.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164212570,3.5,157.6,157.58,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754164212771,3.5,157.6,157.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164213167,3.5,157.6,157.59,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754164213376,3.5,157.6,157.59,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754164213976,3.5,157.6,157.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164214172,3.5,157.6,157.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164214368,3.5,157.63,157.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164214773,6.3457,157.62,157.57,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754164215077,3.5,157.6,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164215382,555.15373273,157.66,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164215580,3.5,157.65,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164215782,6.3459,157.62,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164216083,555.15373273,157.66,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164216287,3.5,157.65,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164216476,6.3458,157.62,157.58,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754164216776,3.5,157.6,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164217281,6.21373273,157.64,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164217470,6.21373273,157.6,157.49,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164217673,6.21373273,157.6,157.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164217873,3.5,157.59,157.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164218276,6.3483,157.56,157.52,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754164218483,3.5,157.55,157.52,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754164218678,3.5,157.55,157.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164218985,3.5,157.54,157.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164219375,6.3491,157.54,157.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164219576,3.5,157.53,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164219776,3.5,157.52,157.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164219972,12.56193273,157.56,157.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1754164220281,3.5,157.54,157.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164220477,6.21373273,157.58,157.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164220681,3.5,157.53,157.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164221285,3.5,157.53,157.52,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754164221985,3.5,157.57,157.53,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754164222485,3.5,157.57,157.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164222987,3.5,157.56,157.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164223383,3.5,157.56,157.55,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754164223690,3.5,157.58,157.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164224385,3.5,157.58,157.56,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754164224788,3.5,157.58,157.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164224984,3.5,157.58,157.56,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754164225381,3.5,157.57,157.56,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754164225983,3.5,157.57,157.46,12.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754164226291,3.5,157.57,157.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164226491,3.5,157.57,157.54,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754164226691,3.5,157.56,157.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164226887,3.5,157.58,157.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164227393,3.5,157.58,157.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164227893,3.5,157.58,157.57,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754164229294,3.25,157.57,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754164230393,3.25,157.59,157.58,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754164233591,127.83373273,157.64,157.54,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164233798,3.25,157.63,157.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164234191,3.25,157.63,157.6,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754164234396,3.25,157.63,157.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164234593,3.25,157.63,157.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164234792,9.5953,157.63,157.59,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754164235298,6.3453,157.63,157.59,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754164235497,3.25,157.62,157.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164235694,3.25,157.62,157.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164236092,3.25,157.61,157.58,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754164237694,121.62,157.64,157.59,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754164238001,121.62,157.64,157.56,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164238296,3.25,157.63,157.58,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1754164238496,3.25,157.63,157.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164238796,3.25,157.62,157.6,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754164238998,3.25,157.61,157.6,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754164239591,3.25,157.61,157.6,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754164241402,3.25,157.63,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164241709,3.25,157.62,157.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164242200,3.25,157.64,157.58,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164242398,3.25,157.63,157.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164242603,3.25,157.65,157.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164242805,3.25,157.66,157.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164243002,3.25,157.67,157.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164243202,143.25979231,157.71,157.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164243502,3.25,157.68,157.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164243702,3.25,157.68,157.67,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754164244700,3.25,157.68,157.66,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754164244898,3.25,157.68,157.55,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754164244899,3.25,157.7,157.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164245093,3.25,157.68,157.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164245299,3.25,157.68,157.67,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754164245500,3.25,157.68,157.67,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754164246905,3.25,157.68,157.67,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754164247404,3.25,157.68,157.67,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754164247804,3.25,157.7,157.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164248499,3.25,157.73,157.7,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754164248806,3.25,157.71,157.7,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754164249908,120.76,157.74,157.71,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1754164250213,3.25,157.72,157.71,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1754164250507,3.25,157.73,157.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164251507,3.25,157.73,157.72,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754164251907,120.64,157.78,157.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164252109,3.10079281,157.77,157.7,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164252409,3.25,157.74,157.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754164252708,3.25,157.75,157.74,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754164252910,3.25,157.75,157.74,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754164253412,3.25,157.74,157.73,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754164254409,3.25,157.73,157.72,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754164260419,3.43,157.75,157.73,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754164260720,3.43,157.74,157.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164261014,3.43,157.73,157.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164261613,3.43,157.73,157.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164262112,9.64373273,157.77,157.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164262413,3.43,157.75,157.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164262617,6.3408,157.75,157.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164262916,3.43,157.74,157.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164263124,3.43,157.73,157.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164263318,3.43,157.73,157.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164263813,6.21373273,157.73,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164264017,3.43,157.72,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164264209,3.43,157.72,157.67,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754164264407,3.43,157.72,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164264610,3.43,157.72,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164264815,6.3429,157.69,157.65,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754164265012,3.43,157.68,157.65,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754164265219,3.43,157.68,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164266214,3.43,157.68,157.64,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754164266518,3.43,157.68,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164266824,6.3443,157.66,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164267025,3.43,157.64,157.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164267522,3.43,157.63,157.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164267822,3.43,157.63,157.59,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754164268022,3.43,157.63,157.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164268824,6.21373273,157.67,157.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164269123,6.21373273,157.67,157.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164269124,3.43,157.66,157.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164269322,3.43,157.66,157.61,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754164269323,3.43,157.65,157.61,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754164269524,3.43,157.65,157.61,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754164270020,3.43,157.65,157.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164270228,3.43,157.65,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164270523,3.43,157.65,157.57,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164270724,3.43,157.65,157.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164271423,3.43,157.64,157.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164271826,3.43,157.62,157.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164272216,3.43,157.64,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164272417,3.43,157.66,157.58,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164272616,3.43,157.66,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164272820,3.43,157.65,157.63,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754164273021,3.43,157.68,157.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164273424,3.43,157.67,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164273623,3.43,157.65,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164273827,3.43,157.65,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164274519,3.43,157.64,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164274721,3.43,157.64,157.61,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754164274927,3.43,157.64,157.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164275120,3.43,157.64,157.63,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754164275518,3.43,157.64,157.58,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164275519,3.43,157.64,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164276028,3.43,157.68,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164276232,3.43,157.66,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164276419,3.43,157.66,157.6,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164276728,3.43,157.66,157.65,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754164277126,3.43,157.7,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164277326,3.43,157.68,157.67,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754164277528,6.53655893,157.68,157.67,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754164278331,3.43,157.67,157.66,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754164278721,3.43,157.67,157.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164278932,3.43,157.67,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164278933,9.64373273,157.67,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164279129,6.53814038,157.66,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164279329,3.43,157.65,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164280231,3.43,157.65,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164281023,3.43,157.63,157.6,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754164281334,3.43,157.63,157.56,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164281636,3.43,157.62,157.61,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754164282031,6.21373273,157.67,157.56,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164282228,3.43,157.65,157.62,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754164282433,6.21373273,157.69,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164282628,3.43,157.63,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164283231,6.21373273,157.69,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164283431,3.43,157.67,157.62,9.53373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164283635,3.43,157.67,157.63,9.53373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164283837,3.43,157.67,157.63,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164284038,3.43,157.67,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164284435,3.43,157.66,157.65,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754164285232,120.52,157.71,157.63,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164285438,3.43,157.67,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164285730,3.43,157.63,157.57,9.53373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164285932,3.43,157.63,157.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164286238,3.43,157.63,157.58,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754164286445,3.43,157.63,157.55,101.00011722]
["bitfinex-derivatives","SOLF0:USTF0",1754164286635,3.43,157.63,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164286938,3.43,157.63,157.6,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754164287935,3.43,157.63,157.61,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1754164288134,16.67004322,157.68,157.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164288332,3.39,157.66,157.63,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1754164288638,3.39,157.64,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164288840,3.39,157.68,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164289146,3.39,157.65,157.62,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754164289639,3.39,157.65,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164289841,3.39,157.68,157.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164290031,3.39,157.68,157.67,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754164290237,432.41373273,157.73,157.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164290238,3.39,157.7,157.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164290739,3.39,157.7,157.69,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754164290936,426.2,157.73,157.65,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164290937,3.39,157.72,157.65,6.21373273]
["bitfinex-derivatives","SOLF0:USTF0",1754164291131,3.39,157.72,157.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164291338,3.39,157.72,157.7,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754164295641,123.89,157.74,157.71,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1754164295842,3.39,157.73,157.71,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1754164296444,3.39,157.72,157.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164297559,3.39,157.74,157.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164298047,3.39,157.74,157.72,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754164298246,3.39,157.74,157.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164298945,3.39,157.78,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164299143,120.46,157.79,157.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164299344,3.39,157.77,157.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164299546,9.7298,157.77,157.73,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1754164299746,3.39,157.75,157.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164300050,3.39,157.74,157.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164300249,3.39,157.79,157.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164300550,3.39,157.77,157.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164300751,3.39,157.74,157.71,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754164301249,3.39,157.74,157.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164301439,3.39,157.74,157.71,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754164302751,3.39,157.74,157.72,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754164304948,6.3409,157.74,157.71,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754164305157,3.39,157.71,157.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164305655,3.39,157.67,157.65,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754164306053,3.39,157.67,157.59,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164306253,3.39,157.67,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164306855,10.50810706,157.73,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164307158,3.39,157.66,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164307358,3.39,157.72,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164307560,3.39,157.7,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164307959,6.3435,157.68,157.65,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754164308155,3.39,157.67,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164308555,3.39,157.67,157.65,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754164309553,9.7337,157.67,157.65,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754164309857,6.3437,157.67,157.64,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754164310060,3.39,157.65,157.64,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754164310759,3.39,157.65,157.64,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754164311161,3.39,157.65,157.64,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754164312158,17.57441755,157.73,157.63,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754164312359,3.39,157.64,157.63,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754164312661,3.39,157.69,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164312866,3.39,157.67,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164313052,3.39,157.65,157.6,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754164313255,3.39,157.65,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164313755,3.39,157.63,157.61,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754164313962,3.39,157.62,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164314462,3.39,157.64,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164314763,3.39,157.64,157.58,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164314956,6.3442,157.66,157.62,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754164315157,3.39,157.63,157.62,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754164316061,6.3443,157.66,157.63,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754164316261,3.39,157.65,157.63,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754164316464,3.39,157.64,157.63,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754164316655,3.39,157.64,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164317061,3.39,157.64,157.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164317962,3.41,157.62,157.61,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754164318361,3.41,157.62,157.61,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754164318861,3.41,157.64,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164319061,3.41,157.64,157.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164320165,3.41,157.64,157.6,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754164320460,3.41,157.66,157.56,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164320660,3.41,157.61,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164320861,6.19953168,157.67,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164321061,6.52213935,157.66,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164321263,9.45683935,157.65,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164321464,3.41,157.64,157.6,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754164321766,3.41,157.64,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164324268,3.41,157.64,157.61,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754164324566,3.41,157.64,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164326162,3.41,157.63,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164326372,6.19953168,157.66,157.55,100.98591617]
["bitfinex-derivatives","SOLF0:USTF0",1754164326665,3.41,157.69,157.61,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164326966,3.41,157.67,157.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164327274,137.66830587,157.72,157.66,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754164327567,3.41,157.69,157.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164328356,3.41,157.69,157.67,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754164328668,3.41,157.7,157.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164329072,3.41,157.71,157.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164330266,120.38,157.74,157.67,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164330467,3.41,157.72,157.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164331268,3.41,157.71,157.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164332861,3.41,157.74,157.69,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164333067,3.41,157.74,157.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164333566,3.41,157.74,157.72,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754164333764,3.41,157.74,157.72,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754164333971,120.34,157.79,157.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164334172,3.41,157.75,157.71,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164334368,3.41,157.74,157.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164335774,3.41,157.73,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164337872,3.41,157.73,157.72,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754164338069,3.41,157.73,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164338469,3.41,157.73,157.72,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754164338774,3.41,157.73,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164339771,3.41,157.78,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164339968,6.34,157.76,157.72,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754164340173,3.41,157.75,157.72,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754164340375,3.41,157.75,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164340574,3.41,157.74,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164340869,3.41,157.73,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164341478,3.41,157.78,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164342767,3.41,157.77,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164342971,120.34,157.79,157.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164343167,3.41,157.75,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754164343373,3.41,157.75,157.74,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754164343770,3.41,157.78,157.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164343974,120.34,157.79,157.73,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164344174,120.34,157.79,157.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164344374,120.34,157.79,157.73,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164344575,3.41,157.77,157.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164346172,3.41,157.77,157.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754164346473,3.41,157.79,157.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164346673,3.41,157.79,157.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1754164347080,3.41,157.79,157.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164347474,432.7177,157.82,157.77,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754164347676,3.09465958,157.81,157.77,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754164347875,3.34,157.78,157.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754164348074,3.34,157.78,157.77,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754164348575,3.34,157.78,157.75,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164348576,3.34,157.8,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164348874,3.34,157.82,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164349070,3.34,157.82,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164349275,3.34,157.89,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164349473,3.34,157.87,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164349674,3.34,157.84,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164349874,6.43238085,157.84,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164350276,6.43238085,157.84,157.81,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754164350479,3.34,157.83,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164350679,3.34,157.87,157.81,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754164350876,3.34,157.85,157.81,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754164351083,3.34,157.82,157.81,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754164351381,3.34,157.82,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754164351573,3.34,157.82,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164352583,3.34,157.82,157.81,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754164352976,3.34,157.82,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164354181,9.53953168,157.87,157.78,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754164354479,3.08597313,157.86,157.77,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164354686,3.34,157.85,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164354877,3.34,157.86,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164355282,6.19953168,157.85,157.77,5.71232328]
["bitfinex-derivatives","SOLF0:USTF0",1754164355483,6.19953168,157.83,157.76,5.71232328]
["bitfinex-derivatives","SOLF0:USTF0",1754164355681,3.34,157.81,157.76,5.71232328]
["bitfinex-derivatives","SOLF0:USTF0",1754164355877,120.12,157.82,157.76,5.71232328]
["bitfinex-derivatives","SOLF0:USTF0",1754164356078,120.12,157.82,157.71,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164356079,3.34,157.78,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164356385,3.34,157.78,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754164356581,3.34,157.78,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164356981,3.34,157.78,157.74,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754164358179,6.3392,157.78,157.74,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754164358486,3.34,157.77,157.73,15.29332328]
["bitfinex-derivatives","SOLF0:USTF0",1754164358681,3.34,157.77,157.74,8.95232328]
["bitfinex-derivatives","SOLF0:USTF0",1754164358876,3.34,157.78,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164359079,3.34,157.77,157.75,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754164359285,3.34,157.77,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164359588,3.34,157.81,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164359784,3.34,157.81,157.77,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164359982,3.34,157.81,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164360185,3.34,157.85,157.79,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164360382,3.34,157.85,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164360580,3.34,157.84,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164361291,3.34,157.79,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164361887,3.34,157.78,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164362287,3.34,157.81,157.77,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754164362481,3.34,157.81,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164363389,3.34,157.8,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164363586,6.3383,157.81,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164363887,3.34,157.79,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164364591,3.34,157.79,157.75,8.95060288]
["bitfinex-derivatives","SOLF0:USTF0",1754164364888,3.34,157.78,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164365289,3.34,157.78,157.76,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754164365688,3.34,157.8,157.76,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754164365884,3.34,157.79,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164366484,3.34,157.8,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164366791,128.2695139,157.86,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164366792,3.34,157.79,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164367093,3.34,157.79,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164367290,3.34,157.8,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164368390,3.34,157.8,157.78,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754164368586,3.34,157.79,157.78,5.72309602]
["bitfinex-derivatives","SOLF0:USTF0",1754164368994,3.34,157.79,157.76,5.72309602]
["bitfinex-derivatives","SOLF0:USTF0",1754164369294,3.34,157.79,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164369786,3.34,157.78,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164369983,3.34,157.78,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164370586,3.34,157.78,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164371480,9.6794,157.78,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164371688,3.34,157.77,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164372786,3.34,157.77,157.75,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754164373093,3.34,157.76,157.75,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754164374389,3.34,157.75,157.7,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164374592,3.34,157.79,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164374789,9.6799,157.77,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164374985,3.34,157.76,157.72,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754164375183,3.34,157.76,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164375390,6.341,157.74,157.7,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754164375589,3.34,157.73,157.7,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754164376397,6.3412,157.73,157.7,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754164376698,3.34,157.72,157.69,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754164377792,6.19953168,157.74,157.69,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754164378093,3.32,157.72,157.69,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754164378391,3.32,157.71,157.69,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754164378591,3.32,157.71,157.68,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754164379496,3.32,157.71,157.69,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754164380496,3.32,157.71,157.68,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754164380693,9.30254629,157.7,157.6,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164380901,3.32,157.67,157.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164381293,3.32,157.67,157.64,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754164381795,3.32,157.67,157.64,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754164381991,3.32,157.67,157.64,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754164382195,3.32,157.65,157.63,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754164382391,6.19953168,157.7,157.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164382598,3.32,157.64,157.63,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754164383499,3.32,157.64,157.63,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754164383694,6.19953168,157.68,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164383902,3.32,157.62,157.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164384203,3.32,157.62,157.61,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754164384497,3.32,157.65,157.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164384704,3.32,157.65,157.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164384903,3.32,157.69,157.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164385105,3.32,157.65,157.63,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754164385597,3.32,157.64,157.63,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754164386704,3.32,157.64,157.63,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754164386903,6.19953168,157.7,157.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164387211,3.09066427,157.69,157.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164387413,3.32,157.68,157.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164387714,3.32,157.68,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164388110,3.32,157.68,157.63,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754164388111,6.3439,157.67,157.63,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754164388316,3.32,157.66,157.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164389113,3.32,157.66,157.63,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754164389811,3.32,157.65,157.58,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164390009,3.32,157.65,157.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164390210,3.32,157.65,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164390416,3.32,157.65,157.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164390818,3.32,157.65,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754164391013,3.32,157.65,157.62,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754164391508,3.32,157.66,157.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164392114,3.32,157.66,157.64,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754164392316,3.32,157.67,157.64,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754164392805,3.32,157.67,157.58,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164392806,3.32,157.67,157.65,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754164393009,3.32,157.67,157.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164393614,3.32,157.67,157.64,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754164393815,3.32,157.67,157.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164394009,3.32,157.68,157.67,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754164394215,3.32,157.7,157.64,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164394416,3.32,157.71,157.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164394715,3.32,157.7,157.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164395428,3.32,157.72,157.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164395717,3.32,157.71,157.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164396718,3.32,157.71,157.66,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164396915,3.32,157.74,157.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164397117,3.32,157.73,157.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164397920,3.32,157.75,157.74,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754164398220,3.32,157.76,157.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164398417,21.6441512,157.77,157.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164398623,21.6441512,157.77,157.72,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164398624,3.32,157.77,157.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164399016,3.32,157.77,157.76,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754164399923,546.04,157.8,157.77,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754164400129,3.32,157.78,157.77,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754164400322,3.32,157.79,157.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164400627,3.32,157.79,157.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164400921,552.3785,157.8,157.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164400922,3.32,157.78,157.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164401127,546.04,157.8,157.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164401328,3.32,157.78,157.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164401825,3.32,157.77,157.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164402023,3.32,157.79,157.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164403026,3.32,157.79,157.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164403227,3.32,157.78,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754164403432,3.32,157.78,157.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164403816,3.32,157.78,157.77,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754164404430,3.32,157.78,157.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164404635,3.32,157.76,157.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164404830,3.32,157.76,157.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164405526,3.32,157.76,157.75,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754164405930,3.32,157.75,157.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164406226,3.32,157.74,157.7,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164406528,3.32,157.71,157.7,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754164406932,3.32,157.78,157.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164407121,3.32,157.73,157.66,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164407523,3.32,157.73,157.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754164407721,3.32,157.73,157.71,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754164408026,3.45,157.72,157.71,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754164408632,3.45,157.72,157.66,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164408633,3.45,157.73,157.66,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164408835,3.45,157.75,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164409129,3.45,157.74,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164409536,3.45,157.74,157.73,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754164409730,3.45,157.76,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164409933,3.45,157.78,157.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164410934,3.45,157.77,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164411326,3.45,157.77,157.76,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754164413640,3.45,157.76,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754164414028,119.98,157.8,157.73,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754164414233,3.45,157.79,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164414632,9.7891,157.79,157.74,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754164414835,3.45,157.78,157.74,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754164415034,3.45,157.78,157.74,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754164415234,3.45,157.79,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164415433,3.45,157.78,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164415633,3.45,157.77,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164415830,3.45,157.78,157.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164416033,3.45,157.78,157.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164416237,6.3407,157.75,157.7,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754164416430,3.45,157.74,157.7,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754164417035,3.45,157.73,157.7,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754164417936,3.45,157.73,157.71,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1754164418337,3.45,157.72,157.71,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1754164418745,3.45,157.74,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164419042,3.45,157.76,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164419243,119.8,157.77,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164419244,3.45,157.75,157.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164419945,119.8,157.77,157.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754164419946,3.45,157.74,157.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754164423849,3.45,157.76,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754164424051,3.45,157.81,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164424243,3.0827043,157.8,157.72,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164424443,3.45,157.79,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164425457,3.45,157.79,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164425952,3.45,157.78,157.77,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754164426145,3.45,157.78,157.77,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754164426949,3.45,157.8,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164427253,3.45,157.79,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164427453,3.45,157.79,157.78,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754164428250,3.45,157.78,157.77,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754164428452,3.45,157.78,157.77,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754164429255,3.45,157.78,157.77,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754164436560,3.45,157.8,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164436758,3.45,157.78,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164437155,3.45,157.78,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164437857,3.34,157.76,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164438157,3.34,157.76,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754164439059,3.34,157.76,157.73,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754164439262,3.34,157.76,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164439460,3.34,157.75,157.74,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754164440749,3.34,157.79,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164440949,3.10006853,157.78,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164441158,6.3387,157.8,157.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164441354,3.34,157.78,157.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164441752,3.34,157.78,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164441956,3.34,157.76,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164442348,3.34,157.76,157.75,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754164442950,3.34,157.76,157.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754164443361,3.34,157.76,157.75,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754164444363,3.34,157.76,157.75,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754164445462,3.34,157.76,157.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164445463,6.44263459,157.76,157.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164445760,3.34,157.75,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164445959,3.1030272,157.74,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164446158,3.34,157.73,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164446357,6.3416,157.73,157.69,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754164446668,3.34,157.72,157.69,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754164446858,3.34,157.72,157.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164447059,3.34,157.72,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164447965,3.34,157.72,157.7,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754164448762,9.6817,157.72,157.69,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754164448960,3.34,157.71,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164449164,3.34,157.71,157.64,432.29953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164449358,3.34,157.71,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164449861,3.34,157.7,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164450166,3.34,157.7,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164450468,3.34,157.69,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164451367,3.34,157.68,157.66,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754164454961,3.34,157.68,157.61,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164455164,3.34,157.68,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164455461,3.34,157.68,157.66,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754164455658,119.56,157.76,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164455865,3.34,157.73,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164456067,3.34,157.71,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164456365,3.34,157.71,157.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164456564,6.3426,157.7,157.67,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754164456770,3.34,157.69,157.67,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754164457270,3.34,157.69,157.68,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754164459073,3.34,157.69,157.68,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754164459769,3.34,157.71,157.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164460176,3.34,157.74,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164460473,3.34,157.72,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164460874,9.6819,157.72,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164461170,3.34,157.72,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164461370,9.6818,157.72,157.68,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754164461573,3.34,157.71,157.68,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754164461773,3.34,157.71,157.68,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754164463267,3.34,157.71,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164463475,3.34,157.7,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164463669,6.3441,157.66,157.63,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1754164463868,3.34,157.65,157.63,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1754164464374,3.34,157.65,157.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164464770,3.34,157.64,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754164465277,3.34,157.63,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754164465677,3.34,157.63,157.62,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754164466974,3.34,157.63,157.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164467582,6.3454,157.63,157.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164467783,3.34,157.61,157.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754164467979,3.34,157.61,157.6,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754164468184,3.39,157.65,157.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164468577,3.39,157.65,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164468780,3.39,157.65,157.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164469485,3.39,157.65,157.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164469890,3.39,157.65,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754164470886,3.39,157.65,157.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164471084,3.39,157.65,157.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164471385,3.39,157.65,157.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164471685,3.39,157.65,157.57,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164471882,3.39,157.65,157.63,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754164472080,3.39,157.65,157.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164472484,3.39,157.64,157.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164473180,3.39,157.67,157.59,9.59953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164473386,3.39,157.67,157.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164474285,3.39,157.71,157.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164474679,3.39,157.71,157.68,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754164475590,3.39,157.7,157.68,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754164476378,3.39,157.7,157.69,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754164476584,3.39,157.7,157.69,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754164476783,3.39,157.7,157.69,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754164478293,3.39,157.7,157.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164478693,3.39,157.7,157.68,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754164479094,3.39,157.7,157.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164479287,3.39,157.7,157.68,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754164480486,3.39,157.69,157.67,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754164481093,6.3427,157.7,157.67,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754164481297,3.39,157.68,157.67,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754164481590,3.39,157.68,157.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164481789,3.39,157.68,157.56,100.83655644]
["bitfinex-derivatives","SOLF0:USTF0",1754164481790,3.39,157.65,157.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164481994,3.39,157.59,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164482187,3.39,157.58,157.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164482698,3.39,157.58,157.48,13.80652164]
["bitfinex-derivatives","SOLF0:USTF0",1754164482699,3.39,157.58,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164483086,3.39,157.56,157.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164483486,3.39,157.56,157.54,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754164483691,3.39,157.56,157.48,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164483896,3.39,157.56,157.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164484299,3.39,157.56,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164484701,6.3488,157.55,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164484993,3.39,157.53,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164485491,3.39,157.52,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164485697,3.39,157.52,157.51,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754164485890,3.39,157.52,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164486198,3.39,157.52,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164486199,3.39,157.52,157.43,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754164486387,6.19953168,157.56,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164486589,6.19953168,157.63,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164486590,3.39,157.54,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164486898,3.39,157.54,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164487102,3.39,157.56,157.52,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754164487598,3.39,157.55,157.52,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754164488298,3.39,157.55,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164488493,3.39,157.52,157.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164490097,3.39,157.52,157.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754164490296,3.39,157.52,157.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164490494,3.39,157.52,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164490997,3.39,157.52,157.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754164491389,3.39,157.52,157.44,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164491589,3.39,157.51,157.44,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164491790,3.39,157.51,157.5,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754164492091,3.39,157.51,157.44,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164492092,3.39,157.52,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164492593,3.39,157.55,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164492801,3.39,157.57,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164493299,3.39,157.57,157.54,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754164493894,3.39,157.56,157.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164494602,3.39,157.56,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164495001,3.39,157.56,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164495199,3.39,157.58,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164495400,3.39,157.58,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164495604,3.39,157.6,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164495806,3.39,157.58,157.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164496402,3.39,157.58,157.55,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754164496599,21.59187146,157.64,157.55,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754164496801,6.3469,157.6,157.56,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754164497002,3.39,157.62,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164497307,9.58953168,157.62,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164497495,3.39,157.6,157.57,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754164497694,3.39,157.6,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164497895,3.39,157.6,157.58,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1754164498204,6.19953168,157.63,157.47,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754164498205,3.42,157.61,157.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164498605,3.42,157.61,157.59,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754164498808,3.42,157.64,157.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164499002,3.42,157.62,157.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164499307,3.42,157.6,157.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164499497,3.42,157.6,157.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164499905,12.54463168,157.64,157.6,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754164500103,3.42,157.62,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164500809,3.42,157.62,157.61,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754164501001,3.42,157.62,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164501906,3.42,157.61,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164502113,6.19953168,157.66,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164502114,3.42,157.66,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164502513,3.42,157.66,157.64,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754164502717,3.42,157.66,157.64,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754164503513,3.42,157.65,157.64,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754164503714,3.42,157.67,157.65,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754164504012,3.42,157.66,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164504211,3.42,157.68,157.66,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754164504413,3.42,157.67,157.66,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754164504715,3.42,157.7,157.67,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754164504905,3.42,157.69,157.63,6.19953168]
["bitfinex-derivatives","SOLF0:USTF0",1754164505111,3.42,157.69,157.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164505609,3.42,157.71,157.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164505913,3.42,157.71,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164506509,3.42,157.71,157.68,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754164506910,3.42,157.71,157.68,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1754164507310,126.6019,157.72,157.68,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1754164507501,3.42,157.69,157.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164507706,3.42,157.71,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164507907,3.42,157.71,157.66,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1754164508104,6.3427,157.7,157.66,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1754164508309,3.42,157.71,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164508514,3.42,157.7,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164509213,3.42,157.66,157.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164509515,3.42,157.7,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164509720,3.42,157.69,157.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164510015,3.42,157.69,157.56,12.696]
["bitfinex-derivatives","SOLF0:USTF0",1754164510016,3.42,157.71,157.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164510818,3.42,157.68,157.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164511117,3.42,157.67,157.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164512219,3.42,157.66,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164512416,3.42,157.66,157.65,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754164512618,126.45953168,157.72,157.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164512818,3.42,157.71,157.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164513013,3.42,157.71,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164513213,3.42,157.69,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164513414,6.3441,157.66,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754164513612,3.42,157.69,157.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164514014,6.19953168,157.68,157.61,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754164514221,3.42,157.67,157.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164515118,3.42,157.64,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164515722,3.42,157.62,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164516022,3.42,157.61,157.6,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754164516219,3.42,157.63,157.61,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754164516522,3.42,157.63,157.61,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754164516718,6.345,157.64,157.61,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754164516925,3.42,157.64,157.63,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754164517116,3.42,157.66,157.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164517921,3.42,157.66,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164518121,3.42,157.66,157.57,10.5232312]
["bitfinex-derivatives","SOLF0:USTF0",1754164518122,3.42,157.66,157.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164518719,3.42,157.66,157.64,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754164518918,3.42,157.65,157.64,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754164519924,3.42,157.65,157.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164520425,6.3439,157.67,157.63,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1754164520624,3.42,157.64,157.63,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1754164520925,6.3439,157.67,157.64,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754164521127,6.3439,157.67,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164521418,10.5232312,157.7,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754164521419,6.3444,157.66,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754164521624,3.42,157.63,157.62,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754164521925,6.3438,157.67,157.63,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754164522123,3.42,157.65,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164522517,6.3455,157.63,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164522722,3.42,157.66,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164523119,3.42,157.63,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164523323,3.42,157.63,157.54,10.5232312]
["bitfinex-derivatives","SOLF0:USTF0",1754164523524,3.42,157.63,157.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164523725,9.7653,157.63,157.6,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754164523921,3.42,157.61,157.6,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754164524328,3.42,157.61,157.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164524829,3.42,157.6,157.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164525636,3.42,157.57,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164526333,3.42,157.57,157.56,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754164526935,3.42,157.59,157.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164527132,3.42,157.63,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164527342,6.3481,157.57,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164527532,3.42,157.56,157.54,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754164527735,3.42,157.56,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164528637,3.49,157.57,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754164528833,3.49,157.56,157.55,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754164529037,6.3464,157.61,157.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164529228,3.49,157.6,157.49,10.5232312]
["bitfinex-derivatives","SOLF0:USTF0",1754164529429,3.49,157.6,157.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164529638,3.49,157.6,157.56,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754164529842,6.3465,157.6,157.49,10.5232312]
["bitfinex-derivatives","SOLF0:USTF0",1754164530136,3.49,157.58,157.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164530340,3.49,157.61,157.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164530539,3.49,157.6,157.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164531141,3.49,157.62,157.55,10.5232312]
["bitfinex-derivatives","SOLF0:USTF0",1754164531334,3.49,157.62,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164531540,3.49,157.62,157.6,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754164531741,3.49,157.63,157.6,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754164532039,6.3453,157.63,157.59,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754164532232,3.49,157.62,157.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164532637,6.3463,157.61,157.57,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754164532940,3.49,157.6,157.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164533137,6.347,157.59,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754164533337,3.49,157.58,157.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164533741,3.49,157.58,157.55,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754164534244,3.49,157.58,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754164534445,3.49,157.59,157.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164535035,3.49,157.59,157.56,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754164535240,3.49,157.58,157.56,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754164535436,9.8369,157.59,157.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164535643,3.49,157.58,157.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164537441,3.49,157.55,157.52,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754164537647,10.5232312,157.61,157.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164537648,3.49,157.6,157.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164537844,3.09105081,157.59,157.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164538035,6.3479,157.57,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164538241,3.49,157.56,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164538436,6.3482,157.56,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164538641,3.49,157.55,157.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164539047,9.8385,157.55,157.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164539244,3.49,157.54,157.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164539744,3.49,157.54,157.47,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1754164539948,3.49,157.54,157.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164540142,3.49,157.52,157.51,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754164540649,3.49,157.53,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754164541239,3.49,157.52,157.51,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754164541550,3.49,157.52,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164541938,3.49,157.52,157.51,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754164542448,3.49,157.56,157.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164542646,3.49,157.55,157.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164542841,3.49,157.6,157.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164543045,3.49,157.58,157.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164543248,10.5232312,157.61,157.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164543249,3.49,157.56,157.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164543452,3.49,157.53,157.5,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164543751,3.49,157.52,157.46,10.5232312]
["bitfinex-derivatives","SOLF0:USTF0",1754164544050,3.49,157.52,157.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164544646,3.49,157.52,157.51,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754164545754,3.49,157.55,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164546058,3.49,157.54,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164546257,3.49,157.54,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164546460,3.49,157.53,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164546657,3.49,157.52,157.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164546851,3.49,157.52,157.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164547053,3.49,157.52,157.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164547456,3.49,157.52,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164547760,3.49,157.52,157.51,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754164548357,3.49,157.52,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164549660,3.49,157.51,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754164552563,3.49,157.51,157.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164552760,3.49,157.51,157.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164553167,3.49,157.48,157.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164553570,3.49,157.48,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164553769,3.49,157.47,157.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164554062,3.49,157.47,157.41,6.20773871]
["bitfinex-derivatives","SOLF0:USTF0",1754164554269,3.49,157.47,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754164554567,3.49,157.47,157.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164554762,3.49,157.47,157.44,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754164554962,3.49,157.46,157.36,6.20773871]
["bitfinex-derivatives","SOLF0:USTF0",1754164555164,3.49,157.46,157.43,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164556162,6.3524,157.46,157.43,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164556363,6.3524,157.46,157.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164556364,3.49,157.45,157.44,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754164556559,3.49,157.47,157.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164556968,3.49,157.47,157.44,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164557770,3.49,157.47,157.45,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754164558063,3.26,157.46,157.38,6.20773871]
["bitfinex-derivatives","SOLF0:USTF0",1754164558271,3.26,157.46,157.43,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754164558667,3.26,157.45,157.43,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754164559270,3.26,157.44,157.42,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754164559468,3.26,157.47,157.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164559867,3.26,157.46,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754164560567,3.26,157.48,157.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164560762,9.46773871,157.48,157.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164560964,6.3531,157.44,157.41,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754164561160,3.26,157.43,157.41,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754164561566,3.26,157.42,157.41,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754164561872,13.2740492,157.52,157.41,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754164561873,3.26,157.47,157.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164562063,3.26,157.43,157.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164562271,3.26,157.41,157.31,6.20773871]
["bitfinex-derivatives","SOLF0:USTF0",1754164562468,3.26,157.41,157.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164562670,3.26,157.38,157.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164562969,3.26,157.38,157.35,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754164563172,3.26,157.39,157.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164563570,6.3542,157.41,157.33,6.20773871]
["bitfinex-derivatives","SOLF0:USTF0",1754164563768,3.26,157.4,157.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164564070,3.26,157.4,157.36,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754164564270,3.26,157.39,157.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164564466,6.20773871,157.42,157.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164564769,6.3543,157.41,157.37,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754164564975,3.26,157.4,157.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164565179,9.6135,157.43,157.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164565479,3.26,157.42,157.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164566074,3.26,157.43,157.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164567176,6.3545,157.41,157.37,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754164567376,3.26,157.43,157.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164567877,3.26,157.39,157.38,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754164568376,3.26,157.39,157.37,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754164568776,3.26,157.43,157.37,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754164568978,6.3543,157.41,157.38,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754164569177,6.20773871,157.46,157.36,9.54773871]
["bitfinex-derivatives","SOLF0:USTF0",1754164569469,3.26,157.45,157.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164569678,6.20773871,157.48,157.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164569873,3.26,157.43,157.42,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754164570274,6.20773871,157.48,157.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164570474,3.26,157.44,157.43,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754164570674,3.26,157.44,157.43,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754164570873,3.26,157.45,157.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164571077,3.26,157.45,157.43,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754164571472,3.26,157.5,157.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164571674,3.26,157.49,157.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164571873,3.26,157.49,157.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164572078,3.26,157.51,157.5,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754164572284,426.66,157.54,157.5,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754164572578,3.26,157.52,157.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164572880,3.26,157.52,157.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164574478,3.26,157.52,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164574673,3.26,157.52,157.5,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754164575478,3.26,157.56,157.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164575777,3.26,157.56,157.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164575982,3.26,157.56,157.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754164576176,3.26,157.56,157.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164576577,9.6081,157.56,157.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164576778,3.26,157.55,157.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164577186,9.6088,157.55,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164577381,3.26,157.54,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164578186,9.6089,157.54,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754164578382,10.53518697,157.55,157.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164578587,3.26,157.53,157.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164578886,3.26,157.54,157.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164579485,6.3494,157.53,157.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164579987,3.26,157.51,157.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164580686,3.26,157.5,157.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164580985,3.26,157.5,157.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164581587,3.26,157.46,157.44,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754164583688,3.26,157.46,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164584187,3.26,157.46,157.44,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754164585178,3.26,157.5,157.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164585382,3.26,157.48,157.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164586386,3.26,157.45,157.42,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754164586586,3.26,157.44,157.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164586890,3.26,157.46,157.44,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754164587086,3.26,157.46,157.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754164587783,3.26,157.48,157.39,10.53518697]
["bitfinex-derivatives","SOLF0:USTF0",1754164587984,3.26,157.48,157.42,10.53518697]
["bitfinex-derivatives","SOLF0:USTF0",1754164588284,6.3504,157.51,157.47,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754164588486,3.27,157.49,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164588680,3.27,157.52,157.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164588883,10.53518697,157.55,157.42,10.53518697]
["bitfinex-derivatives","SOLF0:USTF0",1754164589193,3.27,157.51,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164589690,6.3486,157.55,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164589881,3.08618156,157.54,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164590087,3.27,157.54,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164590987,3.27,157.54,157.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164591990,9.6189,157.54,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754164592291,3.27,157.53,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754164593188,3.27,157.53,157.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164594794,9.6193,157.53,157.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164594985,3.27,157.52,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164596193,3.27,157.52,157.49,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754164596590,3.27,157.52,157.38,12.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754164596591,3.27,157.52,157.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164597294,3.27,157.49,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164597995,3.27,157.49,157.47,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754164598292,3.27,157.48,157.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164598587,3.27,157.48,157.4,10.53518697]
["bitfinex-derivatives","SOLF0:USTF0",1754164598588,3.27,157.47,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164599095,3.27,157.47,157.46,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1754164599288,3.27,157.46,157.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164599489,3.27,157.46,157.4,10.53518697]
["bitfinex-derivatives","SOLF0:USTF0",1754164599688,3.27,157.48,157.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164599888,3.27,157.47,157.4,10.53518697]
["bitfinex-derivatives","SOLF0:USTF0",1754164600097,3.27,157.47,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164601191,6.21206906,157.53,157.45,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754164601387,3.27,157.46,157.45,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754164601692,3.27,157.46,157.45,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754164601890,3.27,157.46,157.45,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754164602085,3.27,157.47,157.46,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754164602288,3.27,157.47,157.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164602493,3.27,157.47,157.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164602686,3.27,157.46,157.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164602889,6.3531,157.44,157.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164603087,6.21206906,157.45,157.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164603295,3.27,157.44,157.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164603494,3.27,157.44,157.4,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754164603696,3.27,157.44,157.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164604089,3.27,157.44,157.41,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754164604290,3.27,157.44,157.41,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754164604695,3.27,157.44,157.41,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754164605900,3.27,157.44,157.41,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754164606392,6.3527,157.45,157.42,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754164606598,3.27,157.45,157.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164606986,3.27,157.45,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164607198,3.27,157.45,157.42,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754164607595,3.27,157.45,157.43,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164608195,3.27,157.44,157.43,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164609398,7.06631049,157.5,157.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164609399,10.33631049,157.5,157.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164609591,6.36597217,157.49,157.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164609792,3.27,157.51,157.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164610100,3.0957302,157.5,157.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164610299,3.0957302,157.49,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164610495,3.27,157.51,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164610695,3.09679549,157.5,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164611004,3.27,157.52,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164611303,3.09796848,157.51,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164611601,3.09796848,157.5,157.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164611897,6.36796848,157.49,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164612105,3.27,157.55,157.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164612296,3.09938349,157.54,157.51,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754164612491,3.27,157.52,157.51,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754164612690,3.09938349,157.52,157.51,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754164613388,6.37013333,157.55,157.54,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754164613792,3.10013333,157.55,157.54,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754164614293,28.6541781,157.63,157.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164614497,3.27,157.59,157.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164615299,3.27,157.59,157.58,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1754164617496,10.53439287,157.66,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164617699,3.27,157.6,157.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754164619303,3.27,157.6,157.59,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754164620402,3.27,157.6,157.58,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754164620594,3.27,157.6,157.54,10.53439287]
["bitfinex-derivatives","SOLF0:USTF0",1754164620803,3.27,157.6,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164621400,3.27,157.6,157.54,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754164622208,3.48,157.57,157.54,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754164622400,3.48,157.57,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164622601,3.48,157.57,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164622797,3.48,157.57,157.56,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754164623007,3.48,157.63,157.56,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754164623310,3.48,157.59,157.56,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754164623505,6.3467,157.6,157.57,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754164623802,3.48,157.58,157.57,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754164625010,3.48,157.58,157.56,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754164625205,6.3465,157.6,157.56,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754164625401,6.3471,157.59,157.55,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754164625606,10.53439287,157.64,157.52,14.01439287]
["bitfinex-derivatives","SOLF0:USTF0",1754164626108,3.48,157.59,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754164626501,6.3471,157.59,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754164626801,3.48,157.58,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754164627609,3.48,157.58,157.55,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1754164627807,3.48,157.58,157.52,10.53439287]
["bitfinex-derivatives","SOLF0:USTF0",1754164628108,3.48,157.58,157.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754164628505,119.38,157.59,157.47,10.53439287]
["bitfinex-derivatives","SOLF0:USTF0",1754164628506,3.48,157.54,157.47,10.53439287]
["bitfinex-derivatives","SOLF0:USTF0",1754164628710,3.48,157.54,157.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1754164629012,3.48,157.54,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164629013,3.48,157.54,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164629501,3.48,157.57,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164629701,3.48,157.57,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754164629906,3.48,157.57,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164630108,3.48,157.52,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164630309,3.48,157.51,157.5,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754164631207,10.53439287,157.58,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754164631407,3.48,157.56,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164631816,3.48,157.56,157.49,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754164632410,3.48,157.56,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164632909,3.48,157.51,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164633115,3.48,157.51,157.49,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754164633815,3.48,157.51,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754164634418,3.48,157.51,157.5,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754164634720,3.48,157.51,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754164635528,3.48,157.51,157.48,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754164635822,6.20940589,157.54,157.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164636023,3.48,157.5,157.49,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754164636923,3.48,157.49,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164637619,3.48,157.51,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754164638121,3.48,157.51,157.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754164638426,3.48,157.5,157.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754164638819,3.48,157.5,157.49,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754164639021,3.48,157.5,157.48,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754164639428,3.48,157.49,157.48,9.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754164640629,3.48,157.48,157.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164641429,3.48,157.51,157.46,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754164641625,3.48,157.51,157.45,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754164641832,3.48,157.51,157.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164642327,6.3508,157.5,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164642523,3.48,157.49,157.46,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754164643824,6.3503,157.51,157.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164644128,3.48,157.52,157.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164644330,3.48,157.52,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164644628,3.48,157.5,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164644823,3.48,157.48,157.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164645033,3.48,157.46,157.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164645624,3.48,157.45,157.43,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754164645831,6.20940589,157.49,157.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164646024,6.3519,157.47,157.44,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754164646221,3.48,157.46,157.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164646425,3.48,157.47,157.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164646822,6.3507,157.5,157.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164647020,3.48,157.51,157.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164647427,3.48,157.48,157.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164647634,3.48,157.48,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164647828,3.48,157.48,157.46,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754164648129,3.48,157.48,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754164648431,3.48,157.48,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164649928,3.26,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164650232,6.351,157.49,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164650435,3.26,157.48,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164650629,3.26,157.51,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164650829,3.26,157.49,157.42,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754164651131,3.26,157.45,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164651328,3.26,157.45,157.4,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754164651529,3.26,157.45,157.4,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754164652329,3.26,157.43,157.4,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754164652529,3.26,157.42,157.4,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754164652829,6.20940589,157.46,157.39,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754164653035,3.26,157.45,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164653736,6.3533,157.44,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754164653929,3.26,157.42,157.4,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754164654131,3.26,157.42,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164654331,3.26,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164654727,3.26,157.43,157.37,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754164654926,3.26,157.4,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164655136,3.26,157.39,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164655333,3.26,157.39,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164656028,3.26,157.38,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164656339,3.26,157.38,157.31,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164656538,3.26,157.41,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164658130,3.26,157.41,157.35,9.41940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164658326,3.26,157.41,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164658539,6.3528,157.45,157.4,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754164658737,3.26,157.42,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164658937,3.26,157.43,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164659434,3.26,157.43,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754164659639,3.26,157.42,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164660436,3.26,157.39,157.33,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164660737,3.26,157.4,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164660930,3.26,157.37,157.34,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754164661337,3.26,157.37,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164661537,3.26,157.38,157.35,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754164661841,3.26,157.37,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164662443,3.26,157.37,157.35,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754164662743,3.26,157.39,157.31,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164663044,3.26,157.38,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164663233,3.26,157.38,157.35,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754164663439,3.26,157.38,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164663943,6.3556,157.38,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164664146,3.26,157.37,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164664338,6.3556,157.38,157.34,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1754164664742,3.26,157.36,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164665543,3.26,157.36,157.35,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754164665744,3.26,157.36,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164666738,3.26,157.36,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164666944,3.26,157.36,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164667253,3.26,157.36,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164667742,3.26,157.36,157.34,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754164668048,3.26,157.35,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164668443,3.26,157.4,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164668847,6.3563,157.36,157.32,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754164669247,3.26,157.34,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164669444,6.3554,157.38,157.34,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754164669749,3.26,157.41,157.33,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164669950,6.3544,157.41,157.37,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754164670152,6.20940589,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164670346,3.26,157.39,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164670549,3.26,157.38,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164671956,3.26,157.38,157.35,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754164672158,3.26,157.37,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164672347,3.26,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164672857,3.26,157.34,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164673955,3.26,157.39,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164675051,6.3558,157.37,157.33,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754164675258,3.26,157.36,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164675456,3.26,157.39,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164675658,6.3555,157.38,157.34,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754164675854,6.3555,157.38,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164676163,3.26,157.36,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164676355,6.20940589,157.42,157.31,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164676660,3.26,157.4,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164677049,3.26,157.37,157.34,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754164677254,3.26,157.41,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754164677455,6.3552,157.39,157.35,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754164677758,3.26,157.38,157.35,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754164678261,3.26,157.38,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754164679260,3.26,157.38,157.35,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754164679449,3.24,157.36,157.35,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754164680555,6.3552,157.39,157.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164680556,3.24,157.39,157.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164680862,3.24,157.45,157.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164681049,3.24,157.45,157.41,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164681256,3.24,157.45,157.43,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754164681657,3.24,157.47,157.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164681961,3.24,157.46,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164682162,3.24,157.46,157.45,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754164682660,3.24,157.46,157.43,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164682865,3.24,157.46,157.44,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754164683250,3.24,157.46,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164683458,9.44940589,157.51,157.41,9.60940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164683662,3.24,157.48,157.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164683960,3.24,157.45,157.41,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754164684163,3.24,157.44,157.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164684357,3.24,157.44,157.43,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754164684559,3.24,157.44,157.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164684964,3.24,157.5,157.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164685165,3.24,157.5,157.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164685466,3.24,157.5,157.47,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754164685658,6.3504,157.51,157.47,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754164685853,3.24,157.49,157.47,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754164686265,3.24,157.49,157.48,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754164687860,3.24,157.53,157.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164688062,3.24,157.52,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164689170,3.24,157.52,157.51,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754164689869,3.24,157.55,157.52,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754164690069,427.06,157.58,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164690070,3.24,157.54,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164690566,427.06,157.58,157.51,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164690773,3.24,157.57,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164691172,3.24,157.57,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164692261,3.24,157.57,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164692669,3.24,157.57,157.53,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754164692866,3.24,157.57,157.54,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754164693865,3.24,157.56,157.54,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754164694572,3.24,157.58,157.54,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754164695271,3.24,157.57,157.53,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754164695570,3.24,157.57,157.53,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754164696568,3.24,157.57,157.54,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754164696871,119.22,157.61,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164697067,3.24,157.57,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164697565,119.22,157.61,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164697773,3.24,157.6,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164698272,6.3466,157.6,157.53,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164698472,3.24,157.58,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164698688,3.24,157.57,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164699465,6.3469,157.59,157.55,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754164699671,3.24,157.58,157.55,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754164700572,119.22,157.61,157.55,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754164700573,6.3466,157.6,157.55,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754164700872,3.24,157.57,157.55,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754164701074,3.24,157.57,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164701880,3.24,157.57,157.56,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754164702176,3.24,157.57,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164702580,119.22,157.61,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164702775,119.22,157.61,157.53,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164702972,9.5866,157.6,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164703172,3.24,157.59,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164703574,9.587,157.59,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164703775,3.24,157.58,157.55,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754164703977,3.24,157.58,157.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164704279,3.24,157.58,157.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164704679,3.24,157.58,157.55,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754164704877,3.24,157.57,157.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164705182,3.24,157.6,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164705475,3.24,157.57,157.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164705676,3.24,157.57,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164706077,3.24,157.56,157.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754164706275,3.24,157.56,157.54,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754164706676,3.24,157.55,157.54,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754164707385,3.24,157.55,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164707588,3.24,157.6,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164707788,6.3476,157.58,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164707988,3.28,157.57,157.54,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754164708789,3.28,157.57,157.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164708983,119.22,157.61,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164709187,3.28,157.58,157.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164709386,3.28,157.57,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164709584,3.28,157.56,157.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164710391,3.28,157.58,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164710690,3.28,157.6,157.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164710883,3.28,157.59,157.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164712090,3.28,157.59,157.56,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754164713291,3.28,157.59,157.56,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754164714196,3.28,157.59,157.55,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754164714594,3.28,157.57,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164714797,3.28,157.57,157.55,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754164715097,3.28,157.57,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164715291,3.28,157.57,157.54,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754164715496,3.28,157.57,157.49,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164715690,3.28,157.57,157.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164716092,3.28,157.57,157.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164716694,3.28,157.57,157.56,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754164716895,3.28,157.57,157.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164717296,3.28,157.57,157.55,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1754164717602,3.28,157.54,157.47,18.91280589]
["bitfinex-derivatives","SOLF0:USTF0",1754164717791,3.28,157.54,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164718194,3.28,157.54,157.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164718398,3.28,157.54,157.44,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164718599,9.6291,157.54,157.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164718790,6.3491,157.54,157.51,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754164718996,3.28,157.52,157.51,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754164720703,6.3486,157.55,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164720900,3.28,157.58,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164721101,3.28,157.58,157.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164721402,132.49571638,157.61,157.5,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164721403,3.28,157.56,157.54,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754164721604,3.28,157.55,157.54,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754164723200,3.28,157.55,157.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164723405,3.28,157.54,157.53,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754164724705,3.28,157.54,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164724903,3.28,157.53,157.5,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164725103,3.28,157.53,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164725310,3.28,157.53,157.5,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164725505,3.28,157.54,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164725908,3.28,157.54,157.51,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754164726209,3.28,157.53,157.48,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164726410,3.28,157.53,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164726812,3.28,157.53,157.52,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754164727309,3.28,157.55,157.52,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754164727520,3.28,157.54,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164727711,3.28,157.57,157.52,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754164728014,6.3487,157.55,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164728204,6.31309171,157.54,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164728409,3.28,157.53,157.52,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754164729418,3.28,157.53,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164729710,3.03539098,157.53,157.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164729912,3.28,157.51,157.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164730300,3.28,157.52,157.51,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754164732113,3.04150172,157.52,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164732312,3.28,157.55,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164732514,3.04145772,157.54,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164732813,3.04145772,157.53,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164733009,3.28,157.53,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164733513,3.28,157.53,157.52,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754164733712,6.32168896,157.53,157.52,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754164734115,6.32168896,157.53,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164734409,6.32168896,157.53,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164734714,3.28,157.53,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164736015,3.28,157.53,157.43,6.89574689]
["bitfinex-derivatives","SOLF0:USTF0",1754164736016,3.04229578,157.52,157.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754164736210,3.28,157.5,157.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164736514,3.28,157.5,157.48,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754164736809,3.28,157.48,157.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164737011,3.28,157.48,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164737210,3.28,157.48,157.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754164737607,3.28,157.48,157.46,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754164737814,3.51,157.47,157.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164738003,3.51,157.47,157.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164738309,3.51,157.47,157.46,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754164738615,3.51,157.49,157.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164738812,3.51,157.51,157.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164739009,3.51,157.51,157.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754164739209,3.51,157.53,157.49,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754164739415,3.51,157.51,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754164739613,6.5489867,157.51,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754164740118,3.0389867,157.51,157.49,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754164740314,3.51,157.5,157.49,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754164740514,6.54885969,157.5,157.47,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754164740707,3.51,157.52,157.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164740906,6.351,157.49,157.45,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754164741215,3.51,157.48,157.45,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754164741415,3.51,157.48,157.46,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754164742016,3.51,157.48,157.41,95.68170326]
["bitfinex-derivatives","SOLF0:USTF0",1754164742017,3.51,157.48,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754164742217,3.51,157.48,157.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164742410,3.51,157.48,157.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164743015,3.51,157.47,157.46,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754164744320,3.51,157.46,157.45,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754164745021,6.3507,157.5,157.46,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754164745212,3.51,157.49,157.46,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754164745413,3.51,157.49,157.46,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1754164746816,3.51,157.5,157.43,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164747017,3.51,157.5,157.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164747417,6.349,157.54,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754164747612,3.03437712,157.53,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754164747916,3.51,157.52,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754164748229,3.51,157.52,157.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164748230,3.51,157.51,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754164748414,3.51,157.5,157.49,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754164749722,3.51,157.5,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754164749922,3.51,157.5,157.49,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754164750315,3.51,157.52,157.5,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754164750621,3.51,157.51,157.5,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754164751017,3.51,157.51,157.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164751822,7.06631049,157.56,157.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164752020,3.51,157.5,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754164752224,7.06631049,157.55,157.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164752418,3.51,157.49,157.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164752817,3.51,157.49,157.48,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754164753021,3.51,157.49,157.48,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754164754021,3.51,157.52,157.49,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754164754222,6.349,157.54,157.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164754426,6.54561117,157.53,157.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164754626,3.51,157.51,157.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164755327,3.51,157.51,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754164755628,3.51,157.5,157.49,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754164756320,3.51,157.51,157.5,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754164756630,3.51,157.51,157.45,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164756930,3.51,157.5,157.49,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754164758633,3.51,157.51,157.44,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164758820,3.51,157.51,157.46,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164759024,3.51,157.52,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754164759333,3.51,157.55,157.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164759525,3.03868107,157.54,157.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164759725,9.38808107,157.53,157.49,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754164759920,6.54868107,157.52,157.49,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754164760133,3.51,157.5,157.49,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754164761128,6.3494,157.53,157.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164761326,3.51,157.51,157.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164761729,3.51,157.51,157.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164761928,3.51,157.5,157.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164762121,3.51,157.5,157.42,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164762423,3.51,157.5,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164762824,3.51,157.48,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754164763030,8.02101718,157.48,157.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164763231,3.51,157.45,157.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164763429,3.51,157.47,157.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164764129,7.06631049,157.53,157.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164764333,3.51,157.49,157.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164764630,8.02078646,157.49,157.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754164764828,4.51078646,157.49,157.48,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754164765228,8.02078646,157.49,157.48,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754164765629,4.51078646,157.49,157.48,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754164766930,8.02078646,157.49,157.48,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754164767835,4.51078646,157.49,157.48,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754164770033,3.44,157.48,157.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164770238,3.44,157.46,157.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164770629,3.44,157.45,157.44,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754164770931,3.44,157.43,157.37,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1754164771231,3.44,157.43,157.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164771630,4.51271888,157.42,157.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164771830,3.44,157.4,157.39,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754164772228,3.44,157.4,157.39,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754164772438,3.44,157.46,157.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164772638,3.44,157.44,157.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164772830,3.44,157.4,157.39,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754164773031,3.44,157.42,157.39,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754164773340,4.51146958,157.41,157.37,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164773536,3.44,157.44,157.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164773832,3.44,157.41,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754164774138,7.06631049,157.48,157.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164774337,3.44,157.46,157.43,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164774533,3.44,157.44,157.43,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164774735,3.44,157.46,157.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164774939,3.44,157.44,157.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164775338,3.44,157.44,157.43,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754164775532,3.44,157.44,157.43,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754164775938,4.50723784,157.44,157.43,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754164776134,3.44,157.46,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164776342,10.98521053,157.46,157.45,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754164777340,7.54521053,157.46,157.45,16.02190589]
["bitfinex-derivatives","SOLF0:USTF0",1754164777540,3.44,157.48,157.45,16.02190589]
["bitfinex-derivatives","SOLF0:USTF0",1754164777541,3.44,157.48,157.47,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754164777742,10.9835677,157.48,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754164778142,10.9835677,157.48,157.47,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754164778944,10.9835677,157.48,157.47,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754164779735,3.44,157.46,157.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164779940,3.44,157.46,157.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164780141,3.44,157.46,157.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164780445,3.44,157.46,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164780642,7.94872883,157.46,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164780947,7.94872883,157.46,157.45,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754164781645,7.94872883,157.46,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164782457,7.94872883,157.46,157.45,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754164783549,7.94872883,157.46,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164785053,4.50872883,157.46,157.45,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754164785660,3.44,157.51,157.48,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754164785961,3.44,157.49,157.48,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754164786260,7.94852892,157.49,157.48,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1754164786960,7.94852892,157.49,157.48,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1754164788053,7.94852892,157.49,157.45,9.66940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164788054,7.94852892,157.49,157.47,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754164788254,7.94852892,157.48,157.47,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754164788662,3.44,157.47,157.43,9.66940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164788958,13.27571638,157.53,157.43,9.66940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164788959,3.44,157.45,157.43,9.66940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164789162,3.44,157.45,157.44,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754164789754,6.3502,157.51,157.47,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754164790058,3.44,157.49,157.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164790255,7.94876541,157.48,157.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754164790451,7.94876541,157.48,157.47,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754164794858,7.94876541,157.48,157.47,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754164796663,7.94876541,157.48,157.47,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754164797565,7.94876541,157.48,157.47,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754164798668,3.44,157.47,157.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164798871,3.44,157.45,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164799067,4.50876541,157.44,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164799261,3.44,157.42,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164799569,3.44,157.47,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164799758,3.44,157.45,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164800064,3.44,157.43,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164800268,3.44,157.43,157.42,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754164801258,4.54535818,157.43,157.37,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164801465,3.44,157.42,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164801669,3.44,157.45,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164801864,4.54574188,157.44,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164802071,6.3524,157.46,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164802072,3.44,157.42,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164802265,3.44,157.42,157.41,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754164802571,3.44,157.41,157.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164802871,3.44,157.41,157.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164803061,3.44,157.39,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164803260,3.44,157.39,157.38,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754164804370,9.7928,157.45,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164804567,3.44,157.42,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164804771,4.54320236,157.41,157.4,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754164805066,3.44,157.43,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164805267,3.44,157.48,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164805473,3.44,157.46,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164805770,3.44,157.44,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164806071,3.44,157.42,157.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164806369,3.44,157.4,157.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164806581,3.44,157.4,157.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164807377,3.44,157.4,157.37,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754164807561,6.20940589,157.44,157.37,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754164807766,6.20940589,157.44,157.31,1.10518293]
["bitfinex-derivatives","SOLF0:USTF0",1754164807767,3.44,157.39,157.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164807969,3.44,157.37,157.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164808268,3.44,157.37,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754164809466,3.44,157.43,157.36,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164809667,3.44,157.45,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164809865,6.47384047,157.44,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164810066,3.44,157.44,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164810269,3.44,157.44,157.43,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754164810476,13.27571638,157.51,157.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164810674,3.44,157.46,157.45,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754164810875,7.9754701,157.46,157.45,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1754164812370,7.9754701,157.46,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754164812577,3.44,157.44,157.39,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164812876,3.44,157.42,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164813880,3.44,157.42,157.41,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754164815581,3.44,157.42,157.41,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754164816075,3.44,157.42,157.41,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754164816478,3.44,157.42,157.4,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754164817477,3.44,157.45,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164817676,3.44,157.43,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164817876,12.56080589,157.48,157.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164818081,3.44,157.46,157.43,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754164818381,3.44,157.43,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164818578,6.3515,157.48,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164818781,4.53811893,157.47,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164818981,4.53811893,157.46,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164819181,6.3515,157.48,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164819182,3.44,157.44,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164819480,13.27571638,157.49,157.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164819674,4.53807212,157.48,157.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164819977,3.44,157.46,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164820181,3.44,157.44,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164820481,7.97807212,157.43,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164820679,3.44,157.43,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164820982,3.44,157.48,157.45,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754164821176,4.53766248,157.47,157.41,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164821376,3.44,157.45,157.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164821576,7.97766248,157.45,157.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164821778,7.97766248,157.45,157.44,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754164822176,7.97766248,157.45,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754164823982,7.97766248,157.45,157.44,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754164824182,4.53766248,157.45,157.44,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754164824577,7.97766248,157.45,157.44,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754164824980,4.53766248,157.45,157.44,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754164825284,3.44,157.46,157.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164825481,7.99283521,157.46,157.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164826085,7.99283521,157.46,157.45,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754164826785,3.44,157.45,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754164826986,3.44,157.45,157.4,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164827192,6.20940589,157.5,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164827193,3.44,157.44,157.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754164827987,3.44,157.44,157.42,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754164828184,3.44,157.44,157.38,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164828585,3.44,157.44,157.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164828885,4.55410677,157.43,157.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164829083,6.20940589,157.48,157.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164829390,3.32,157.46,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164829584,3.32,157.44,157.42,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754164829787,3.32,157.43,157.42,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754164830688,3.32,157.49,157.44,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754164830890,3.32,157.47,157.44,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754164831094,4.5538801,157.46,157.44,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754164831287,7.8738801,157.45,157.44,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754164831490,4.5538801,157.45,157.44,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754164831991,3.32,157.46,157.45,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754164832191,7.87384803,157.46,157.45,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754164832581,7.87384803,157.46,157.45,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754164832785,4.55384803,157.46,157.45,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754164832986,3.32,157.5,157.49,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754164833286,7.87363825,157.5,157.49,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754164836395,3.32,157.56,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164837594,3.32,157.56,157.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164837798,7.06631049,157.6,157.52,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164838004,3.32,157.58,157.52,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164838198,557.91902312,157.62,157.52,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164838199,547.3,157.62,157.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164838596,3.32,157.61,157.57,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754164838903,3.32,157.61,157.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164839299,3.32,157.59,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164840302,3.32,157.58,157.53,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1754164840602,3.32,157.58,157.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164842102,3.32,157.58,157.57,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754164842303,3.32,157.58,157.57,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754164843706,3.32,157.61,157.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164844005,3.32,157.61,157.58,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754164844402,426.9,157.62,157.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164844605,3.32,157.59,157.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164844805,3.32,157.59,157.58,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754164845009,3.32,157.59,157.58,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754164845411,3.32,157.59,157.58,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754164845812,3.32,157.59,157.57,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754164846112,3.32,157.59,157.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164846305,3.32,157.59,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164846306,3.32,157.57,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164846506,3.32,157.57,157.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164847313,3.32,157.57,157.53,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754164847813,3.32,157.57,157.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164848314,3.32,157.57,157.54,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754164848719,3.32,157.57,157.55,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754164848918,3.32,157.56,157.55,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754164849221,3.32,157.58,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164849416,3.32,157.56,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164849623,3.32,157.56,157.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164849921,3.32,157.56,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164850118,435.07116008,157.62,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164850318,3.32,157.58,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164850520,3.32,157.56,157.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164850721,3.32,157.56,157.54,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754164850921,120.06,157.59,157.54,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754164850922,3.32,157.55,157.54,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754164851124,3.32,157.58,157.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164851324,3.32,157.58,157.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164851718,3.32,157.58,157.57,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754164852135,3.32,157.59,157.58,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754164852317,7.837048,157.59,157.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164852518,3.32,157.59,157.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164853014,3.32,157.59,157.57,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754164853222,3.32,157.59,157.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164853723,3.32,157.59,157.57,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754164854430,3.32,157.59,157.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164854624,3.32,157.57,157.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164854929,3.32,157.58,157.57,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754164855126,3.32,157.59,157.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164855320,6.3465,157.6,157.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164855519,3.32,157.58,157.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164855921,3.32,157.58,157.48,12.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754164856229,3.32,157.58,157.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164856427,3.32,157.56,157.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754164857026,3.32,157.56,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164857823,3.32,157.56,157.53,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754164858824,3.32,157.56,157.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164859226,4.51897116,157.55,157.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164859428,3.51,157.54,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164859727,3.51,157.54,157.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164859923,3.51,157.52,157.44,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164860123,3.51,157.52,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164860338,3.51,157.51,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164860532,3.51,157.5,157.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164860727,3.51,157.52,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164861231,3.51,157.52,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164861429,3.51,157.54,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164861728,7.06631049,157.59,157.5,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164861934,3.51,157.56,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164862131,4.52021165,157.55,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164862328,3.51,157.52,157.48,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164862530,3.51,157.52,157.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164862733,3.51,157.52,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164862931,3.51,157.56,157.52,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754164863130,4.52148046,157.55,157.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164863330,3.51,157.53,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164863932,3.51,157.56,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164864133,6.3479,157.57,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164864134,3.51,157.54,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164864332,4.52279653,157.53,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164864529,6.20940589,157.58,157.51,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754164864733,3.51,157.53,157.51,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754164864929,3.51,157.53,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164865138,3.51,157.56,157.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164865336,3.51,157.54,157.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164865935,6.20940589,157.58,157.43,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754164865936,3.51,157.58,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164866130,3.51,157.56,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164866333,8.03492026,157.55,157.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164866532,4.52492026,157.54,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164866933,4.52492026,157.54,157.53,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754164867134,3.51,157.57,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164867339,4.5268807,157.56,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164867536,3.51,157.57,157.55,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754164867735,6.3468,157.6,157.55,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754164868037,3.51,157.58,157.5,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164868233,3.51,157.56,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164868429,4.52650328,157.55,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164868634,3.51,157.56,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164868835,4.52821808,157.55,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164869028,3.51,157.56,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164869228,3.51,157.55,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164869838,3.51,157.55,157.54,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754164871734,3.51,157.55,157.53,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754164871929,3.51,157.55,157.48,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164872130,4.53251276,157.54,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164872334,3.51,157.52,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164872540,3.51,157.51,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164873538,3.51,157.51,157.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164873740,3.51,157.51,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754164874345,3.51,157.5,157.49,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754164874836,3.51,157.5,157.49,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754164875938,3.51,157.5,157.49,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754164877940,3.51,157.5,157.49,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754164878140,8.05629225,157.5,157.49,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754164878844,4.54629225,157.5,157.49,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754164879547,9.225e-05,157.5,157.49,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754164879742,3.51,157.53,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164882145,7.06631049,157.57,157.56,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754164882353,126.92631049,157.58,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164882843,126.92631049,157.58,157.57,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754164883248,119.86,157.58,157.57,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754164883950,119.86,157.58,157.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164884247,3.51,157.57,157.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164884446,119.86,157.58,157.56,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754164884647,119.86,157.58,157.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164884849,3.51,157.57,157.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164885045,3.51,157.57,157.56,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754164885639,3.51,157.57,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164885845,3.51,157.57,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164886046,3.51,157.55,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164886747,3.51,157.55,157.44,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754164886748,3.51,157.55,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164887249,3.51,157.54,157.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164887745,3.51,157.54,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754164887942,3.51,157.54,157.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164888141,6.3493,157.53,157.48,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754164888343,3.5,157.52,157.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164889647,3.5,157.52,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164891251,3.5,157.52,157.51,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754164891645,7.98612501,157.52,157.51,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754164891842,7.98612501,157.52,157.51,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754164892049,4.48612501,157.52,157.51,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754164892954,7.98612501,157.52,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754164893147,7.98612501,157.51,157.5,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754164894046,7.98612501,157.51,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164894857,7.98612501,157.51,157.5,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754164895350,7.98612501,157.51,157.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164895956,3.5,157.5,157.45,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164896161,3.5,157.48,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164896855,6.3494,157.53,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164897050,4.48572244,157.52,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164897247,3.5,157.5,157.48,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754164897456,3.5,157.48,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164897658,3.5,157.53,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164897958,3.5,157.51,157.48,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754164898151,3.5,157.49,157.48,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754164898352,7.98569557,157.49,157.48,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754164898552,4.48569557,157.49,157.48,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754164899256,7.98569557,157.49,157.48,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754164900852,4.48569557,157.49,157.48,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754164901750,3.5,157.54,157.52,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754164901952,3.5,157.54,157.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164902454,7.06631049,157.56,157.53,16.03051654]
["bitfinex-derivatives","SOLF0:USTF0",1754164902651,3.5,157.54,157.53,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754164902849,3.5,157.54,157.53,6.15004121]
["bitfinex-derivatives","SOLF0:USTF0",1754164903359,16.91521049,157.54,157.53,6.15004121]
["bitfinex-derivatives","SOLF0:USTF0",1754164903560,0.21,157.53,157.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164903760,0.21,157.52,157.42,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164903957,0.21,157.5,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164904661,0.21,157.5,157.48,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754164904859,0.21,157.5,157.41,12.708]
["bitfinex-derivatives","SOLF0:USTF0",1754164905057,6.3507,157.5,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164905264,0.21,157.49,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164905966,6.5611,157.49,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164906161,0.21,157.48,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754164906664,0.21,157.48,157.38,426.68]
["bitfinex-derivatives","SOLF0:USTF0",1754164906665,7.12009235,157.5,157.44,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754164906865,0.21,157.48,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164907460,6.3521,157.46,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164907766,0.21,157.46,157.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164908158,0.21,157.46,157.44,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754164908555,0.21,157.48,157.39,6.20940589]
["bitfinex-derivatives","SOLF0:USTF0",1754164908755,0.21,157.5,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164908956,3.03928724,157.49,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164909162,3.03928724,157.48,157.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164909366,0.21,157.5,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164909559,3.03707734,157.49,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164909761,3.24707734,157.48,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164909966,0.21,157.5,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164910167,3.03673685,157.49,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164910366,3.03673685,157.48,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164910663,6.41940589,157.52,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164910864,3.0362773,157.51,157.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164911060,3.0362773,157.5,157.47,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754164911264,3.0362773,157.49,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164911468,3.03707021,157.49,157.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164912064,35.70758553,157.56,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164912262,13.67849235,157.56,157.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164912470,13.67849235,157.56,157.52,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754164912665,13.67849235,157.56,157.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164912861,7.12009235,157.56,157.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164913062,13.46789235,157.57,157.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164913264,6.5583,157.56,157.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164913563,7.33009235,157.56,157.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164913766,0.21,157.55,157.51,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754164913967,0.21,157.54,157.51,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754164914562,0.21,157.53,157.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754164915569,0.21,157.53,157.51,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754164915960,0.21,157.53,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754164916166,6.5586,157.55,157.52,15.77696355]
["bitfinex-derivatives","SOLF0:USTF0",1754164916366,0.21,157.54,157.53,5.89681902]
["bitfinex-derivatives","SOLF0:USTF0",1754164916867,6.5589,157.54,157.53,5.89681902]
["bitfinex-derivatives","SOLF0:USTF0",1754164917966,6.3489,157.54,157.53,5.89681902]
["bitfinex-derivatives","SOLF0:USTF0",1754164918171,6.5589,157.54,157.53,5.89681902]
["bitfinex-derivatives","SOLF0:USTF0",1754164919471,17.10076616,157.54,157.53,5.89681902]
["bitfinex-derivatives","SOLF0:USTF0",1754164919677,6.3502,157.51,157.4,10.54186616]
["bitfinex-derivatives","SOLF0:USTF0",1754164919978,119.68,157.52,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164920271,119.68,157.52,157.45,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754164920473,119.68,157.52,157.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164920973,6.3508,157.5,157.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164921168,119.68,157.52,157.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164921169,119.64,157.52,157.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164921576,6.3504,157.51,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164922274,7.12009235,157.55,157.43,10.54186616]
["bitfinex-derivatives","SOLF0:USTF0",1754164922474,7.12009235,157.56,157.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164922677,127.02009235,157.6,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164923068,6.347,157.59,157.54,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754164923373,127.02009235,157.6,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164923571,6.3474,157.58,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164923771,127.02009235,157.6,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164923975,7.12009235,157.6,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164924171,6.3473,157.58,157.53,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1754164924368,7.12009235,157.59,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164924769,7.12009235,157.59,157.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164924977,119.94,157.6,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164925276,127.06009235,157.6,157.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164926178,127.06009235,157.6,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164926478,127.06009235,157.6,157.47,10.54186616]
["bitfinex-derivatives","SOLF0:USTF0",1754164926781,7.12009235,157.59,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164927277,6.3473,157.58,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164927580,7.12009235,157.58,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164928172,7.12009235,157.58,157.47,10.54186616]
["bitfinex-derivatives","SOLF0:USTF0",1754164928381,6.3479,157.57,157.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164928770,6.3479,157.57,157.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164928972,7.12009235,157.58,157.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164929374,7.12009235,157.59,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164929974,127.12009235,157.59,157.47,10.54186616]
["bitfinex-derivatives","SOLF0:USTF0",1754164930172,127.12009235,157.59,157.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164930575,127.12009235,157.59,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164930880,127.12009235,157.59,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164931274,127.12009235,157.59,157.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164931481,127.12009235,157.59,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164931775,127.12009235,157.59,157.43,7.11640304]
["bitfinex-derivatives","SOLF0:USTF0",1754164931776,127.12009235,157.59,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164931976,6.20620106,157.56,157.44,6.20620106]
["bitfinex-derivatives","SOLF0:USTF0",1754164932182,6.3497,157.52,157.48,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754164932382,6.3497,157.52,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164932881,6.3497,157.52,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164933281,6.3494,157.53,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754164933477,126.14620106,157.54,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164933676,126.14620106,157.54,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754164933873,126.2286,157.55,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164934181,119.88,157.55,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164934376,119.88,157.55,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164934377,6.3491,157.54,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164934682,6.3491,157.54,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164935279,6.3497,157.52,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164935484,10.53732904,157.54,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164935684,119.88,157.55,157.44,10.53732904]
["bitfinex-derivatives","SOLF0:USTF0",1754164935978,119.88,157.55,157.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164936283,6.3491,157.54,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754164936484,6.3491,157.54,157.44,10.53732904]
["bitfinex-derivatives","SOLF0:USTF0",1754164936874,6.3491,157.54,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164937079,126.2286,157.55,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164937780,4.75291582,157.54,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164939182,4.75291582,157.54,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164939485,4.75242659,157.53,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164939679,6.3491,157.54,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754164939982,6.3491,157.54,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164940173,6.3491,157.54,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164940379,6.3493,157.53,157.44,10.53732904]
["bitfinex-derivatives","SOLF0:USTF0",1754164940579,6.3493,157.53,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164940987,6.3501,157.52,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164941488,7.12009235,157.55,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164942685,6.3496,157.53,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164942888,6.3496,157.53,157.5,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754164943382,6.3496,157.53,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754164943587,6.349,157.54,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164944282,6.349,157.54,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754164944487,6.349,157.54,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164944688,6.3493,157.53,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164945182,7.12009235,157.55,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164945390,6.3492,157.54,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164945588,10.53732904,157.54,157.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164945889,17.65742139,157.54,157.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164946389,17.65742139,157.54,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164946690,17.65742139,157.54,157.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164946887,6.3499,157.52,157.49,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754164947089,6.3499,157.52,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164947290,6.3499,157.52,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164947491,6.3502,157.51,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754164948187,119.66,157.51,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164948690,6.3509,157.49,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164949092,119.66,157.51,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164949487,119.66,157.51,157.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164949692,119.66,157.51,157.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164949995,126.0103,157.51,157.48,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754164950298,119.66,157.51,157.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164950590,126.0101,157.51,157.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164951685,119.66,157.51,157.5,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754164957201,7.12009235,157.57,157.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164957405,119.48,157.57,157.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164957705,119.48,157.57,157.56,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754164958093,119.44,157.59,157.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164958996,119.44,157.59,157.58,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754164960199,119.44,157.59,157.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164960402,119.44,157.59,157.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164960704,119.44,157.59,157.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164961001,119.44,157.59,157.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164961396,119.44,157.59,157.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164961998,7.12009235,157.61,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164962297,119.4,157.58,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164962697,119.4,157.58,157.57,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754164966199,119.4,157.58,157.56,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754164966506,119.4,157.58,157.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164966693,119.4,157.58,157.57,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754164967294,119.4,157.58,157.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164969008,119.4,157.58,157.57,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754164970008,119.4,157.58,157.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164971310,119.4,157.58,157.57,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754164974513,119.3,157.61,157.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164974807,119.3,157.61,157.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164975112,119.3,157.61,157.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164975706,119.3,157.61,157.6,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754164976309,119.3,157.61,157.59,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754164976516,119.3,157.61,157.59,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754164976716,119.3,157.61,157.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164977016,119.3,157.61,157.53,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754164977206,119.3,157.61,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164979812,125.51070732,157.61,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164980020,125.51070732,157.61,157.55,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754164980221,125.51070732,157.61,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164980620,119.3,157.61,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164980815,6.3466,157.6,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164981021,125.51070732,157.61,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164981621,125.51070732,157.61,157.55,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754164982015,125.51070732,157.61,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754164982218,125.51070732,157.61,157.56,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754164982522,119.3,157.61,157.51,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754164982823,119.3,157.61,157.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164983023,125.6463,157.61,157.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164983226,125.6463,157.61,157.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164983520,125.6463,157.61,157.49,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1754164983521,6.3454,157.63,157.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164983725,119.28,157.61,157.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164984115,119.28,157.61,157.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164984620,119.28,157.61,157.59,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754164984821,119.28,157.61,157.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164985417,125.6262,157.61,157.58,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1754164985616,119.28,157.61,157.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164985816,119.28,157.6,157.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164986316,119.28,157.6,157.59,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754164990821,6.21070732,157.63,157.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164991030,119.28,157.65,157.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164991421,125.6245,157.65,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754164991730,3.07576204,157.64,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164991923,3.07576204,157.64,157.63,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754164992321,119.26,157.67,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164992522,3.07524045,157.66,157.65,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754164994922,119.26,157.67,157.66,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1754164995226,119.24,157.7,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164995426,3.07383622,157.69,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164995628,3.07383622,157.68,157.67,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754164995922,3.07383622,157.69,157.67,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754164996139,3.07368084,157.68,157.67,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754164997323,3.07337154,157.68,157.67,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754164999029,119.24,157.7,157.68,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754164999330,119.24,157.7,157.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754164999525,122.31205298,157.7,157.69,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754165000029,3.07205298,157.7,157.69,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754165000524,13.33079967,157.75,157.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165000525,119.22,157.73,157.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165000732,3.07185525,157.72,157.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165001023,119.22,157.73,157.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165001225,122.2906357,157.73,157.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165001630,122.2906357,157.73,157.72,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754165001927,3.0706357,157.73,157.72,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754165002126,119.22,157.75,157.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165002327,3.06983688,157.74,157.73,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754165002827,119.22,157.75,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165003027,122.28980611,157.75,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165004132,122.28980611,157.75,157.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165004329,119.22,157.75,157.72,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754165004627,119.22,157.75,157.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165004826,119.22,157.75,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754165005025,119.18,157.77,157.71,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165005229,119.18,157.77,157.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165005530,119.18,157.77,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1754165005831,122.24389898,157.77,157.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1754165006739,7.12009235,157.83,157.78,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754165007032,122.22236949,157.82,157.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165007328,3.06236949,157.81,157.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165009025,3.06236949,157.81,157.8,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754165009219,3.06236949,157.81,157.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165009427,3.06236949,157.81,157.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165009629,6.3396,157.77,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165009825,119.14,157.76,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165010630,119.14,157.76,157.65,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754165010631,119.14,157.76,157.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165011726,119.14,157.76,157.75,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754165011920,119.14,157.76,157.65,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754165012128,119.14,157.76,157.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165012327,119.14,157.76,157.68,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165012328,119.14,157.76,157.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165012524,119.14,157.76,157.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165013536,6.341,157.74,157.71,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754165013836,119.14,157.76,157.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165014637,6.3404,157.75,157.72,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754165014835,119.14,157.76,157.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165015331,119.14,157.76,157.66,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165015536,125.35070732,157.76,157.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165015929,6.3406,157.75,157.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165016328,119.14,157.76,157.68,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165016635,119.14,157.76,157.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165016832,7.12009235,157.82,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165016833,119.12,157.79,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165017338,125.4589,157.79,157.75,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754165017543,125.4589,157.79,157.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165018036,6.3392,157.78,157.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165018934,6.21070732,157.78,157.73,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754165019142,3.0537396,157.77,157.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165019430,6.21070732,157.78,157.73,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754165019635,3.05373793,157.77,157.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165019937,6.21070732,157.78,157.68,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165019938,6.21070732,157.78,157.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165020238,12.55000732,157.78,157.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165020640,6.21070732,157.78,157.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165020840,6.21070732,157.8,157.7,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165021031,122.17432592,157.79,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165021234,128.51312592,157.79,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165021542,122.17432592,157.79,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165022042,119.12,157.79,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165022636,119.12,157.79,157.78,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754165023035,119.1,157.82,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165023235,3.05253976,157.81,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165023436,119.1,157.82,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165023737,3.05287923,157.81,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165023937,119.1,157.82,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165024136,9.39108257,157.81,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165024343,6.3379,157.81,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165024540,6.3379,157.81,157.79,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754165024843,125.31070732,157.82,157.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165025029,3.05318292,157.81,157.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165025234,6.3381,157.81,157.78,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754165025433,125.31070732,157.82,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165025631,3.05302016,157.81,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165025835,6.3382,157.81,157.78,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754165026038,6.3382,157.81,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165026241,125.31070732,157.82,157.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165026544,3.05277844,157.81,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165026736,125.31070732,157.82,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165026935,9.39178223,157.81,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165027238,6.3382,157.81,157.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165027438,6.3382,157.81,157.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165027638,3.05443161,157.81,157.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165027835,119.1,157.82,157.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165028040,119.1,157.82,157.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165028241,122.15492183,157.82,157.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165028744,122.15492183,157.82,157.81,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754165028941,122.15492183,157.82,157.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165029544,122.15492183,157.82,157.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165029749,119.1,157.82,157.79,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754165030044,119.1,157.82,157.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165030236,122.15649198,157.82,157.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165030637,128.3671993,157.82,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165030845,3.05673352,157.81,157.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165031150,9.39543352,157.8,157.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165031443,6.3387,157.8,157.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165031635,6.3389,157.79,157.75,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754165031939,6.21070732,157.8,157.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165032137,12.54920732,157.8,157.76,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754165032339,6.3385,157.8,157.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165033034,6.3385,157.8,157.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165033239,3.06162736,157.79,157.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165033545,6.3385,157.8,157.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165033743,3.0616251,157.79,157.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165034043,125.31070732,157.82,157.77,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754165034244,3.06384072,157.81,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165034445,3.06384072,157.8,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165034639,3.06384072,157.79,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165034845,3.06384072,157.8,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165035243,3.06384072,157.79,157.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165035543,3.06384072,157.79,157.78,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754165035742,3.06384072,157.79,157.7,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165036139,3.06384072,157.78,157.7,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165036444,6.21070732,157.8,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165036648,3.06823968,157.79,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165036947,3.06823968,157.78,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165037239,3.0696795,157.77,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165037446,6.3394,157.78,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165037645,3.06941763,157.77,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165037847,6.3394,157.78,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165038145,3.06916259,157.77,157.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754165038341,3.06916259,157.76,157.75,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754165038541,3.06916259,157.76,157.75,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754165038743,3.06916259,157.77,157.7,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165038947,6.3388,157.79,157.7,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165039148,3.06939857,157.78,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165039349,3.06939857,157.77,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165040346,3.06939857,157.77,157.76,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754165040645,7.12009235,157.81,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165040846,3.07229423,157.8,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165041454,3.07229423,157.8,157.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754165041642,7.12009235,157.85,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165041849,3.07196025,157.84,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165042042,3.07196025,157.83,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165042247,3.07196025,157.82,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165042852,3.07196025,157.82,157.75,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165043053,7.12009235,157.84,157.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165043255,3.07289667,157.83,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165043451,3.07289667,157.82,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165043759,3.07289667,157.81,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165044049,3.07289667,157.8,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165044254,3.07289667,157.79,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165044450,3.07289667,157.78,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165044649,13.45779235,157.82,157.78,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754165044950,3.07453543,157.81,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165045157,9.41243543,157.81,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165045545,3.07453543,157.81,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165046154,3.07637745,157.81,157.73,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165046456,3.07637745,157.8,157.73,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165046651,3.07637745,157.79,157.73,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165046846,7.12009235,157.82,157.75,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165047057,7.12009235,157.83,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165047257,10.19009235,157.84,157.77,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165047463,7.12009235,157.84,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165047860,16.52669235,157.85,157.8,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754165048058,3.07,157.84,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165048260,3.07,157.84,157.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165048564,3.07,157.83,157.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165049657,6.3367,157.84,157.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165049853,9.4071,157.83,157.79,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754165050061,9.4071,157.83,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165050858,3.07,157.81,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165051061,3.07,157.81,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165051856,3.07,157.81,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165053162,6.3389,157.79,157.76,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754165053364,6.21070732,157.82,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165053660,3.07,157.8,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165053866,3.07,157.8,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165054062,9.4086,157.8,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165054464,3.07,157.8,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165054866,9.4087,157.8,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165056267,9.4087,157.8,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165062473,9.3691224,157.8,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165062973,13.84352171,157.8,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165065068,16.91352171,157.8,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165065470,6.3388,157.79,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165065674,7.50482171,157.78,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165065874,16.91392171,157.78,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165066276,10.57482171,157.78,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165066473,7.50482171,157.77,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165066675,4.47439931,157.76,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165066868,4.47439931,157.76,157.75,9.39329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165067474,7.50808161,157.76,157.75,9.39329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165068275,10.56808161,157.76,157.75,9.39329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165068476,7.50808161,157.76,157.75,9.39329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165069876,10.56808161,157.76,157.75,6.18329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165070081,7.50808161,157.76,157.75,9.68329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165070285,10.56808161,157.76,157.75,9.68329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165070678,16.90798161,157.76,157.75,6.18329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165071678,30.23878128,157.76,157.75,6.18329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165072387,23.11868893,157.76,157.75,6.18329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165072587,30.23878128,157.76,157.75,6.18329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165073886,7.50808161,157.76,157.75,9.68329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165074389,7.50808161,157.76,157.75,16.02359299]
["bitfinex-derivatives","SOLF0:USTF0",1754165074887,4.47439931,157.76,157.75,16.02359299]
["bitfinex-derivatives","SOLF0:USTF0",1754165075085,126.10009235,157.81,157.75,9.68329299]
["bitfinex-derivatives","SOLF0:USTF0",1754165075390,7.51394642,157.8,157.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165075688,3.03475902,157.79,157.78,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754165076084,3.03475902,157.79,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165077077,3.03475902,157.79,157.78,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754165077584,118.98,157.81,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165077786,3.03364455,157.8,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165078190,3.03364455,157.8,157.79,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754165078490,3.03364455,157.8,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165079490,3.03364455,157.8,157.79,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754165080292,3.03364455,157.8,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165081595,3.06,157.79,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165081793,3.03364455,157.78,157.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165081989,7.12009235,157.81,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754165081990,9.3982,157.81,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754165082193,3.03875957,157.8,157.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165082492,3.03875957,157.79,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165082787,6.09875957,157.79,157.78,9.36384147]
["bitfinex-derivatives","SOLF0:USTF0",1754165083385,3.03875957,157.79,157.78,9.36384147]
["bitfinex-derivatives","SOLF0:USTF0",1754165084689,3.03875957,157.79,157.78,15.70294147]
["bitfinex-derivatives","SOLF0:USTF0",1754165085299,6.3374,157.83,157.79,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754165085594,9.3974,157.83,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165085893,135.47659235,157.85,157.82,5.86384147]
["bitfinex-derivatives","SOLF0:USTF0",1754165086186,3.06,157.84,157.83,9.36384147]
["bitfinex-derivatives","SOLF0:USTF0",1754165086790,118.96,157.85,157.83,5.86384147]
["bitfinex-derivatives","SOLF0:USTF0",1754165086985,122.02,157.85,157.84,9.36384147]
["bitfinex-derivatives","SOLF0:USTF0",1754165087392,128.3563,157.85,157.84,9.36384147]
["bitfinex-derivatives","SOLF0:USTF0",1754165088292,6.338,157.81,157.77,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165088592,3.06,157.82,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165088993,3.06,157.84,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165089391,126.08009235,157.85,157.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165089594,129.14009235,157.85,157.79,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754165089899,122.02,157.85,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165090290,6.3369,157.84,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165090596,122.02,157.85,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165090793,6.3374,157.83,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165091298,6.3377,157.82,157.78,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754165091501,122.02,157.85,157.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165092201,6.3375,157.83,157.79,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754165092402,118.96,157.85,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165092600,3.06,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165093001,9.3975,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165093300,3.06,157.84,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165093500,3.06,157.83,157.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165093697,3.06,157.83,157.78,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754165093902,3.06,157.83,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165094201,6.3377,157.82,157.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165097700,118.96,157.85,157.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165098201,122.02,157.85,157.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754165098706,118.96,157.85,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165098893,436.46009235,157.89,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165099295,6.3353,157.88,157.84,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754165099499,6.3353,157.88,157.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165099702,3.06,157.88,157.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165100004,3.06,157.87,157.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165100298,10.18009235,157.91,157.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165100609,13.33079967,157.91,157.88,6.18544227]
["bitfinex-derivatives","SOLF0:USTF0",1754165100804,6.21070732,157.89,157.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165101105,3.06,157.88,157.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165101299,118.88,157.88,157.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165101500,6.3364,157.85,157.82,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754165101702,121.94,157.88,157.79,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165102106,121.94,157.88,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165102308,3.06,157.87,157.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165102502,3.06,157.86,157.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165102905,6.3366,157.85,157.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165104108,9.3967,157.84,157.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165104506,6.3382,157.81,157.78,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754165104697,6.21070732,157.83,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165104897,3.06,157.82,157.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165105106,3.06,157.82,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165105608,6.34,157.76,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165105798,3.06,157.79,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165105998,6.21070732,157.82,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165105999,3.06,157.76,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165106207,9.4004,157.75,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165106405,9.4004,157.75,157.67,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165106406,3.06,157.77,157.67,6.21070732]
["bitfinex-derivatives","SOLF0:USTF0",1754165106603,3.06,157.73,157.68,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1754165106907,3.06,157.72,157.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165107311,6.342,157.71,157.68,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754165107515,6.342,157.71,157.68,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754165107803,6.21070732,157.76,157.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165108004,125.98009235,157.78,157.62,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1754165108005,3.06,157.77,157.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165108309,3.06,157.77,157.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165108510,6.3404,157.75,157.71,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754165108705,6.3404,157.75,157.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165108900,3.06,157.77,157.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165109105,6.3402,157.76,157.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165109305,121.92,157.78,157.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165109706,121.92,157.78,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165110113,6.3403,157.76,157.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165110312,6.3403,157.76,157.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165110511,121.92,157.78,157.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165110710,6.21070732,157.8,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165110711,3.06,157.8,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165111108,6.3382,157.81,157.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165111310,6.3382,157.81,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165112520,139.33437352,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165112712,3.06,157.84,157.82,9.93934581]
["bitfinex-derivatives","SOLF0:USTF0",1754165112915,3.06,157.84,157.83,6.38934581]
["bitfinex-derivatives","SOLF0:USTF0",1754165113317,9.3967,157.84,157.83,6.38934581]
["bitfinex-derivatives","SOLF0:USTF0",1754165113812,118.88,157.85,157.83,6.38965154]
["bitfinex-derivatives","SOLF0:USTF0",1754165114020,118.88,157.85,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165114217,3.06,157.83,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165114420,3.06,157.83,157.82,5.93688066]
["bitfinex-derivatives","SOLF0:USTF0",1754165114614,9.3974,157.83,157.82,5.93688066]
["bitfinex-derivatives","SOLF0:USTF0",1754165115216,6.3385,157.8,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165115416,9.3985,157.8,157.79,5.9378554]
["bitfinex-derivatives","SOLF0:USTF0",1754165115617,3.06,157.8,157.79,5.9378554]
["bitfinex-derivatives","SOLF0:USTF0",1754165115816,6.3378,157.82,157.79,5.9378554]
["bitfinex-derivatives","SOLF0:USTF0",1754165116017,6.3378,157.82,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165116224,3.06,157.84,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165116921,6.3374,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165117123,6.3374,157.83,157.82,9.48807115]
["bitfinex-derivatives","SOLF0:USTF0",1754165117915,7.12009235,157.86,157.82,15.82557115]
["bitfinex-derivatives","SOLF0:USTF0",1754165118119,13.38291775,157.92,157.83,9.4525592]
["bitfinex-derivatives","SOLF0:USTF0",1754165118120,10.18009235,157.89,157.83,9.4525592]
["bitfinex-derivatives","SOLF0:USTF0",1754165118321,121.92,157.88,157.84,5.9025592]
["bitfinex-derivatives","SOLF0:USTF0",1754165118517,6.3359,157.86,157.85,9.4525592]
["bitfinex-derivatives","SOLF0:USTF0",1754165118711,9.3959,157.86,157.85,9.4525592]
["bitfinex-derivatives","SOLF0:USTF0",1754165118910,12.43743127,157.86,157.85,9.4525592]
["bitfinex-derivatives","SOLF0:USTF0",1754165119114,12.43743127,157.86,157.85,5.9025592]
["bitfinex-derivatives","SOLF0:USTF0",1754165119423,6.3373,157.83,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165119721,6.3373,157.83,157.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165120118,9.3976,157.82,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165120720,6.3376,157.82,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165121312,6.3376,157.82,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165121619,3.06,157.86,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165121825,3.04184901,157.85,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165122020,9.37884901,157.84,157.8,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754165122323,3.06,157.85,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165122524,9.37876733,157.84,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165122715,3.06,157.87,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165122915,3.06,157.85,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165123119,6.10177065,157.84,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165123314,3.06,157.84,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165123623,3.04143995,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165123819,9.37863995,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165124017,12.43863995,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165124814,9.37863995,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165125021,6.3379,157.82,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165125722,6.3373,157.83,157.79,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754165125924,6.3373,157.83,157.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165126319,3.06,157.84,157.71,101.93715656]
["bitfinex-derivatives","SOLF0:USTF0",1754165126320,6.3369,157.84,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165126522,3.04016203,157.83,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165126728,3.06,157.87,157.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165127022,6.10029408,157.86,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165127220,3.04029408,157.85,157.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165127420,9.37729408,157.84,157.8,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754165127620,3.04029408,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165127821,3.04029408,157.84,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165128024,9.37779408,157.83,157.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165129421,6.3379,157.82,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165129925,6.338,157.81,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165130519,3.06,157.82,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165131120,3.06,157.82,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165131522,6.3395,157.78,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165131723,3.06,157.8,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165131921,3.06,157.8,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165132224,3.06,157.83,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165132431,3.0419583,157.82,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165132632,6.3392,157.78,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165132928,9.3992,157.78,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165134526,9.3992,157.78,157.71,106.07856715]
["bitfinex-derivatives","SOLF0:USTF0",1754165134527,6.34,157.76,157.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165135025,6.3406,157.75,157.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165135529,132.129774,157.81,157.71,95.58415656]
["bitfinex-derivatives","SOLF0:USTF0",1754165135727,3.06,157.78,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165135924,3.06,157.76,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165136234,6.3422,157.71,157.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165137718,3.06,157.72,157.66,6.18968165]
["bitfinex-derivatives","SOLF0:USTF0",1754165137919,3.06,157.74,157.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165138228,6.3414,157.73,157.7,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754165138429,6.3414,157.73,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165138626,6.18968165,157.77,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754165138627,6.3398,157.77,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754165138827,3.03391648,157.76,157.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165139025,3.06,157.79,157.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165139229,6.3398,157.77,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754165139425,3.03375276,157.76,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165139629,6.3398,157.77,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165139827,3.06,157.79,157.63,13.29494669]
["bitfinex-derivatives","SOLF0:USTF0",1754165139828,6.3389,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165140027,9.37303011,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165140332,12.43303011,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165140626,6.3393,157.78,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165140823,9.37231662,157.78,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165141534,3.03301662,157.78,157.77,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754165141728,121.88,157.81,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165141930,6.09613374,157.8,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165142128,3.03613374,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165142731,12.43503374,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165142931,12.43503374,157.79,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165143138,9.3989,157.79,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165144338,9.3989,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165144536,12.43368909,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165145436,9.37368909,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165145936,3.03478909,157.79,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165146133,118.82,157.81,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165146635,7.12009235,157.85,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165146833,3.06,157.82,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165147029,3.03572851,157.81,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165147235,3.03572851,157.81,157.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165147736,9.37332851,157.82,157.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165147934,3.03572851,157.81,157.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165148333,9.37372851,157.81,157.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165149239,6.3388,157.8,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165149429,3.06,157.78,157.71,10.50123897]
["bitfinex-derivatives","SOLF0:USTF0",1754165149631,136.42133132,157.84,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165149632,3.06,157.77,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165149937,3.06,157.79,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165150135,3.03930197,157.78,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165150332,6.3398,157.77,157.73,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1754165150530,6.3398,157.77,157.71,10.50123897]
["bitfinex-derivatives","SOLF0:USTF0",1754165150531,3.06,157.79,157.71,10.50123897]
["bitfinex-derivatives","SOLF0:USTF0",1754165150835,3.06,157.77,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165151140,3.06,157.74,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165151325,9.4008,157.74,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165151530,3.06,157.74,157.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165151929,6.3417,157.72,157.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165152636,121.86,157.78,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165152938,6.0989224,157.77,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165153130,3.0389224,157.76,157.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165153333,3.06,157.79,157.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165153533,3.04007519,157.78,157.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165153728,3.06,157.77,157.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165154035,3.06,157.77,157.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165154036,3.06,157.74,157.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165154335,3.06,157.72,157.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165154534,3.06,157.7,157.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165155238,3.06,157.7,157.59,436.46123897]
["bitfinex-derivatives","SOLF0:USTF0",1754165155431,3.06,157.72,157.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165155929,118.8,157.73,157.62,10.50123897]
["bitfinex-derivatives","SOLF0:USTF0",1754165155930,118.8,157.73,157.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165156133,3.06,157.74,157.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165156331,6.3423,157.71,157.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165157141,6.3423,157.71,157.67,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754165157341,6.3423,157.71,157.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165158742,9.4018,157.72,157.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165158943,3.06,157.72,157.68,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754165159141,3.06,157.72,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165160342,6.3421,157.71,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165160542,3.06,157.72,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165160732,6.3415,157.73,157.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165160939,121.86,157.74,157.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165161140,3.03318993,157.73,157.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165161342,6.3417,157.72,157.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165161542,118.8,157.74,157.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165162439,128.2011,157.74,157.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165162643,3.06,157.73,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165162844,3.06,157.71,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165163047,3.06,157.71,157.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165163247,3.06,157.73,157.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165163842,6.342,157.71,157.67,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754165164038,6.342,157.71,157.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165164243,3.06,157.71,157.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165164640,3.06,157.72,157.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165164947,3.06,157.72,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165165149,3.06,157.72,157.68,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754165165150,6.3418,157.72,157.68,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754165165350,121.86,157.74,157.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165165843,6.3414,157.73,157.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165166441,6.3414,157.73,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165166744,9.4014,157.73,157.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165167845,118.8,157.76,157.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165168050,6.09440714,157.75,157.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165168250,3.06,157.75,157.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165168949,6.341,157.74,157.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165169444,3.06,157.77,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165169642,3.06,157.76,157.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165169843,3.06,157.78,157.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165170044,9.4002,157.76,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165171254,6.3404,157.75,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165172150,9.4001,157.76,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165172842,9.4001,157.76,157.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165173047,9.3994,157.78,157.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165173249,3.06,157.78,157.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165173556,3.06,157.78,157.63,32.33903749]
["bitfinex-derivatives","SOLF0:USTF0",1754165173557,125.139,157.79,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165173853,3.05475286,157.78,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165174053,118.8,157.79,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165174648,118.8,157.79,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165176957,118.8,157.79,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165177655,118.8,157.79,157.76,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754165177848,118.8,157.79,157.76,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754165178051,118.8,157.79,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165179154,3.06,157.81,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165179354,3.0599346,157.8,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165179559,3.06,157.81,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165179757,3.06015206,157.8,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165179957,3.06,157.81,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165180156,3.06014691,157.8,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165180453,3.06,157.81,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165180757,3.06,157.79,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165181346,9.399,157.79,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165181748,3.06,157.81,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165181949,3.06,157.78,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754165182152,3.06,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165183060,7.56633119,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165183660,13.90553119,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165183955,7.56633119,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165188764,4.50633119,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165190862,4.50633119,157.78,157.72,9.46107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165191064,3.07,157.75,157.68,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165191360,3.07,157.75,157.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165191967,3.07,157.75,157.72,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754165192161,3.07,157.75,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165192369,7.57327266,157.75,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165192661,3.07,157.74,157.7,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754165192868,3.07,157.74,157.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165193262,3.07,157.74,157.71,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754165193464,3.07,157.74,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165194069,3.07,157.76,157.72,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754165194273,4.50451505,157.75,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165194461,3.07,157.76,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165194765,4.50516684,157.75,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165194965,9.4102,157.76,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165195165,7.57506979,157.75,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165195561,7.57506979,157.75,157.74,9.41974606]
["bitfinex-derivatives","SOLF0:USTF0",1754165197064,13.91546979,157.75,157.74,6.14974606]
["bitfinex-derivatives","SOLF0:USTF0",1754165198872,23.16252022,157.75,157.74,6.14974606]
["bitfinex-derivatives","SOLF0:USTF0",1754165199276,9.4126,157.7,157.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165200163,3.07,157.69,157.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165200370,3.07,157.69,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165200563,4.50174303,157.68,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165200769,3.07,157.68,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165200967,3.07,157.7,157.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165201169,4.50155475,157.69,157.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165201362,4.50155475,157.68,157.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165201561,3.07,157.72,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165201768,7.55798895,157.71,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165202075,4.5019958,157.7,157.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165202374,7.5719391,157.69,157.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165202674,3.07,157.68,157.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165202874,3.07,157.68,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165203371,4.49991591,157.67,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165203671,6.19107245,157.71,157.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165203877,3.07,157.67,157.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165204073,7.56945441,157.66,157.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165204267,3.07,157.66,157.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165205269,3.07,157.66,157.59,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165205270,3.07,157.65,157.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165205472,3.07,157.65,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165206176,7.56501089,157.65,157.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165206376,3.07,157.65,157.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165206576,3.07,157.65,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165206974,3.07,157.67,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165207177,7.5636497,157.67,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165207477,4.4936497,157.67,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165208378,3.07,157.71,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165208678,4.49032424,157.7,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165208878,121.75,157.73,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165209179,7.55616948,157.72,157.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165209373,7.55616948,157.71,157.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165209573,4.49080166,157.7,157.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165210170,3.07,157.72,157.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165210376,3.07,157.7,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165210575,9.4125,157.7,157.67,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754165210877,9.4125,157.7,157.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165211077,3.07,157.69,157.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165211280,3.07,157.69,157.68,6.73685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165211677,3.07,157.69,157.68,10.00685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165211974,9.4125,157.7,157.68,6.73685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165212178,6.3421,157.71,157.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165212377,10.84413424,157.71,157.7,10.00685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165212777,4.50203424,157.71,157.7,10.00685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165212980,118.68,157.73,157.7,13.07905554]
["bitfinex-derivatives","SOLF0:USTF0",1754165213174,429.21,157.75,157.71,6.73685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165213376,4.47864202,157.74,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165213577,4.47864202,157.74,157.73,10.00685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165213773,4.47864202,157.74,157.73,16.34805554]
["bitfinex-derivatives","SOLF0:USTF0",1754165214883,4.47864202,157.74,157.73,10.00685554]
["bitfinex-derivatives","SOLF0:USTF0",1754165215479,4.47864202,157.74,157.73,16.34805554]
["bitfinex-derivatives","SOLF0:USTF0",1754165216579,9.4097,157.77,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165216778,4.47876513,157.76,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754165216977,9.4097,157.77,157.75,6.73451931]
["bitfinex-derivatives","SOLF0:USTF0",1754165217181,4.47876905,157.76,157.73,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1754165217482,9.4097,157.77,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165217676,4.47890939,157.76,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754165217873,4.47890939,157.76,157.75,9.99433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165218076,124.9994,157.78,157.75,6.72433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165218272,4.47895219,157.77,157.76,10.07433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165218877,7.54895219,157.77,157.76,10.07433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165219389,7.54895219,157.77,157.76,6.72433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165219885,10.61383305,157.77,157.76,6.72433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165220382,16.95343305,157.77,157.76,3.65433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165220580,23.1445055,157.77,157.76,3.65433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165220781,16.95343305,157.77,157.76,3.65433579]
["bitfinex-derivatives","SOLF0:USTF0",1754165220981,6.3416,157.72,157.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165221181,6.19107245,157.77,157.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165221480,4.47611348,157.76,157.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165221684,118.6,157.78,157.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165221888,4.47701498,157.77,157.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165222183,124.9393,157.78,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165222384,4.47702852,157.77,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165222585,118.6,157.78,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165222785,4.47735487,157.77,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165223087,124.9393,157.78,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165223288,4.47699021,157.77,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165229389,4.47699021,157.77,157.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754165231195,118.6,157.78,157.77,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754165231397,259.27983029,157.81,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165231595,4.47693013,157.8,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165231790,4.47693013,157.79,157.78,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754165231994,426.24,157.84,157.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165232292,126.08173177,157.83,157.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165232498,4.47583591,157.82,157.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165232794,124.8758,157.87,157.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165232997,7.54322826,157.86,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165233192,118.54,157.87,157.85,10.26613467]
["bitfinex-derivatives","SOLF0:USTF0",1754165233397,4.47771672,157.86,157.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165233695,4.47771672,157.86,157.85,10.26253058]
["bitfinex-derivatives","SOLF0:USTF0",1754165234700,4.47771672,157.86,157.85,16.59893058]
["bitfinex-derivatives","SOLF0:USTF0",1754165234898,4.47771672,157.86,157.85,10.26253058]
["bitfinex-derivatives","SOLF0:USTF0",1754165235493,118.54,157.87,157.85,10.26253058]
["bitfinex-derivatives","SOLF0:USTF0",1754165235494,124.8756,157.87,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165235698,123.01364924,157.87,157.86,10.26253058]
["bitfinex-derivatives","SOLF0:USTF0",1754165236396,132.26644894,157.87,157.86,6.91253058]
["bitfinex-derivatives","SOLF0:USTF0",1754165237300,6.3366,157.85,157.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165237501,6.3366,157.85,157.84,6.90009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165237694,129.30746411,157.85,157.84,6.90009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165238702,129.30746411,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165239000,132.36810916,157.85,157.84,6.90009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165239200,129.30746411,157.85,157.84,6.90009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165239390,129.30746411,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165239591,4.47086411,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165239791,118.48,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165240199,124.8164,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165240400,118.48,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165240796,122.94676716,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165240993,118.48,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165241196,122.9469399,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165241602,4.4669399,157.85,157.84,10.25009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165241806,4.4669399,157.85,157.84,6.90009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165241807,135.45441235,157.85,157.84,6.90009347]
["bitfinex-derivatives","SOLF0:USTF0",1754165242004,132.17572372,157.85,157.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165242198,6.3375,157.83,157.82,6.65496595]
["bitfinex-derivatives","SOLF0:USTF0",1754165242399,10.80206196,157.83,157.82,6.65496595]
["bitfinex-derivatives","SOLF0:USTF0",1754165242705,124.65107245,157.85,157.82,10.00496595]
["bitfinex-derivatives","SOLF0:USTF0",1754165243005,4.46552247,157.84,157.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165243304,6.3368,157.84,157.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165243506,10.79705178,157.84,157.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165244499,10.79705178,157.84,157.79,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754165244702,10.64975775,157.83,157.8,6.20065808]
["bitfinex-derivatives","SOLF0:USTF0",1754165244900,122.9186853,157.82,157.73,94.45330784]
["bitfinex-derivatives","SOLF0:USTF0",1754165245102,6.19107245,157.81,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165245298,6.19107245,157.81,157.77,6.20123625]
["bitfinex-derivatives","SOLF0:USTF0",1754165245495,4.45855096,157.8,157.78,6.20123625]
["bitfinex-derivatives","SOLF0:USTF0",1754165245701,6.3394,157.78,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165245904,118.46,157.79,157.77,6.20221213]
["bitfinex-derivatives","SOLF0:USTF0",1754165246202,118.46,157.79,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165246805,118.46,157.79,157.73,94.45330784]
["bitfinex-derivatives","SOLF0:USTF0",1754165247002,118.46,157.79,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165247003,4.45811101,157.78,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165247202,124.65107245,157.79,157.76,6.20345854]
["bitfinex-derivatives","SOLF0:USTF0",1754165247411,6.3402,157.76,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165247609,124.8002,157.76,157.75,9.55475107]
["bitfinex-derivatives","SOLF0:USTF0",1754165248200,6.3406,157.75,157.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165248399,6.3406,157.75,157.74,9.57611572]
["bitfinex-derivatives","SOLF0:USTF0",1754165249005,124.8002,157.76,157.74,6.20611572]
["bitfinex-derivatives","SOLF0:USTF0",1754165249213,124.8002,157.76,157.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165249410,118.46,157.76,157.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165249909,118.46,157.76,157.75,9.38483846]
["bitfinex-derivatives","SOLF0:USTF0",1754165250209,122.92136861,157.76,157.75,9.38483846]
["bitfinex-derivatives","SOLF0:USTF0",1754165250611,129.26136861,157.76,157.75,6.01483846]
["bitfinex-derivatives","SOLF0:USTF0",1754165251312,6.3415,157.73,157.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165251512,118.44,157.72,157.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165251704,124.7818,157.72,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165251900,124.7818,157.72,157.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165252108,124.7818,157.72,157.71,9.5836076]
["bitfinex-derivatives","SOLF0:USTF0",1754165252306,129.24736329,157.72,157.71,9.5836076]
["bitfinex-derivatives","SOLF0:USTF0",1754165252507,122.90556329,157.72,157.71,9.5836076]
["bitfinex-derivatives","SOLF0:USTF0",1754165252709,118.44,157.72,157.71,9.5836076]
["bitfinex-derivatives","SOLF0:USTF0",1754165253212,122.90756448,157.72,157.71,9.5836076]
["bitfinex-derivatives","SOLF0:USTF0",1754165255413,129.24916448,157.72,157.71,9.5836076]
["bitfinex-derivatives","SOLF0:USTF0",1754165256006,129.24916448,157.72,157.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165257102,125.97142834,157.72,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165257306,4.46756448,157.71,157.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165257502,4.46756448,157.71,157.62,526.01703402]
["bitfinex-derivatives","SOLF0:USTF0",1754165257503,118.44,157.7,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165259412,118.44,157.7,157.69,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754165260910,6.3409,157.74,157.69,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754165260911,118.44,157.72,157.7,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754165261112,118.44,157.72,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165262020,118.44,157.72,157.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165262611,118.44,157.74,157.72,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754165262812,118.44,157.74,157.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165263009,122.9078065,157.74,157.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165264313,4.4678065,157.74,157.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165264518,13.3111648,157.8,157.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165264720,125.96881751,157.79,157.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165264912,6.3402,157.76,157.72,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754165265213,122.90741575,157.75,157.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165266616,4.46741575,157.75,157.74,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754165267014,118.42,157.76,157.74,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754165267214,118.42,157.76,157.75,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754165267416,122.88711314,157.76,157.75,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754165268213,118.42,157.76,157.75,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754165268420,6.3388,157.79,157.76,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754165268622,4.46727124,157.78,157.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165270823,10.80647124,157.78,157.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165272028,7.52696036,157.78,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165272321,10.80707124,157.77,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165272526,122.86727124,157.76,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165272720,118.4,157.76,157.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165273027,118.4,157.76,157.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165273620,124.7401,157.76,157.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165273820,129.20631327,157.76,157.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165274626,122.86621327,157.76,157.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165275822,129.20621327,157.76,157.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165277333,122.86621327,157.76,157.66,9.56107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165277630,4.46621327,157.75,157.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165277926,4.4639286,157.74,157.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165278124,122.8239286,157.73,157.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165278324,6.3422,157.71,157.67,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754165278526,6.3422,157.71,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165279027,124.7017,157.72,157.63,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165279232,4.46403073,157.71,157.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165280226,4.46403073,157.71,157.63,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165280433,4.46403073,157.7,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165280632,122.82403073,157.69,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165281333,129.16683073,157.69,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165281537,122.82403073,157.69,157.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165281837,4.46600632,157.68,157.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165282036,118.36,157.69,157.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165282240,4.46599777,157.68,157.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165282533,118.36,157.69,157.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165282534,124.703,157.69,157.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165282736,4.46595718,157.68,157.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165282936,124.703,157.69,157.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165283138,4.46545748,157.68,157.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165283332,118.36,157.69,157.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165284031,118.36,157.69,157.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165285534,118.36,157.69,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165285740,122.82932873,157.69,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165286236,4.46932873,157.69,157.68,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754165286432,4.46932873,157.69,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165288040,4.46932873,157.69,157.68,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754165288233,4.46932873,157.69,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165289339,7.53680576,157.69,157.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165292132,7.53680576,157.69,157.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165292338,7.53680576,157.68,157.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165292539,4.46932873,157.67,157.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165292738,4.46932873,157.66,157.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165293342,4.46932873,157.66,157.65,5.90533383]
["bitfinex-derivatives","SOLF0:USTF0",1754165293536,4.46932873,157.66,157.65,9.44533383]
["bitfinex-derivatives","SOLF0:USTF0",1754165293736,124.6823,157.71,157.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165293939,3.34,157.69,157.67,5.90533383]
["bitfinex-derivatives","SOLF0:USTF0",1754165294246,9.6828,157.69,157.68,5.90533383]
["bitfinex-derivatives","SOLF0:USTF0",1754165294547,12.74993765,157.69,157.68,5.90533383]
["bitfinex-derivatives","SOLF0:USTF0",1754165296650,12.74993765,157.69,157.68,9.44533383]
["bitfinex-derivatives","SOLF0:USTF0",1754165297754,9.40993765,157.69,157.68,9.44533383]
["bitfinex-derivatives","SOLF0:USTF0",1754165297947,9.40993765,157.69,157.68,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165298553,3.06713765,157.69,157.68,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165299054,3.06713765,157.69,157.68,16.35315684]
["bitfinex-derivatives","SOLF0:USTF0",1754165299650,118.34,157.71,157.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754165299848,121.40708671,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165300951,127.74908671,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165301951,121.40708671,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165302454,131.08908671,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165303353,131.08908671,157.71,157.7,6.46995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165303751,131.08964757,157.71,157.7,6.46995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165304845,121.36764757,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165305048,118.3,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165305756,122.7552284,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165306058,4.4552284,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165306951,4.4552284,157.71,157.7,16.35235684]
["bitfinex-derivatives","SOLF0:USTF0",1754165308459,4.4552284,157.71,157.7,10.00995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165311159,10.7972284,157.71,157.7,6.46995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165311362,17.15446537,157.71,157.7,6.46995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165311857,17.15446537,157.71,157.7,9.98995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165311858,10.81246537,157.71,157.7,9.98995684]
["bitfinex-derivatives","SOLF0:USTF0",1754165312160,7.52246537,157.71,157.7,9.4836771]
["bitfinex-derivatives","SOLF0:USTF0",1754165312558,4.4552284,157.71,157.7,9.4836771]
["bitfinex-derivatives","SOLF0:USTF0",1754165313259,4.4552284,157.71,157.7,15.8260771]
["bitfinex-derivatives","SOLF0:USTF0",1754165315958,10.41009235,157.78,157.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165316162,10.41009235,157.78,157.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165316163,3.07132559,157.77,157.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165316359,3.07132559,157.76,157.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165316563,16.81009557,157.83,157.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165316564,3.29,157.82,157.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165316766,121.55,157.82,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165316959,127.8879,157.82,157.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165317262,127.8879,157.82,157.81,5.9636771]
["bitfinex-derivatives","SOLF0:USTF0",1754165317966,6.338,157.81,157.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165318167,6.338,157.81,157.8,10.05235878]
["bitfinex-derivatives","SOLF0:USTF0",1754165318565,9.628,157.81,157.8,10.05235878]
["bitfinex-derivatives","SOLF0:USTF0",1754165318964,9.628,157.81,157.8,6.53235878]
["bitfinex-derivatives","SOLF0:USTF0",1754165319161,9.628,157.81,157.8,3.46103319]
["bitfinex-derivatives","SOLF0:USTF0",1754165319662,124.5978,157.82,157.8,6.98103319]
["bitfinex-derivatives","SOLF0:USTF0",1754165319965,3.29,157.79,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165320565,3.29,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165320771,118.26,157.82,157.76,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754165320962,3.29,157.78,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165321461,118.22,157.79,157.78,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754165321663,3.29,157.82,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165321664,118.2,157.81,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165323368,118.2,157.81,157.79,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754165323565,118.2,157.81,157.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165323870,124.5378,157.82,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165324264,6.3383,157.81,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165324464,3.29,157.8,157.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165324664,3.29,157.8,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165324959,3.29,157.8,157.75,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165324960,118.2,157.82,157.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165325160,3.29,157.76,157.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165325367,121.47,157.76,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165326073,127.81,157.76,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165326468,121.47,157.76,157.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165326667,118.18,157.76,157.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165327070,118.18,157.78,157.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165327465,3.29,157.8,157.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165327673,118.16,157.81,157.78,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1754165327876,118.16,157.81,157.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165328171,121.45,157.81,157.78,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1754165328369,121.45,157.81,157.79,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754165328576,121.45,157.81,157.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165328774,121.45,157.81,157.73,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165328775,121.45,157.81,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165329169,127.788,157.81,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165329567,124.498,157.81,157.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165329766,425.96,157.84,157.75,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165329970,7.12009235,157.88,157.79,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165330176,7.12009235,157.88,157.81,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165330177,118.16,157.87,157.81,6.19107245]
["bitfinex-derivatives","SOLF0:USTF0",1754165330373,118.16,157.87,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165331071,3.29,157.88,157.83,6.98509624]
["bitfinex-derivatives","SOLF0:USTF0",1754165331270,121.45,157.88,157.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165331471,121.45,157.88,157.87,10.50509624]
["bitfinex-derivatives","SOLF0:USTF0",1754165331773,127.7852,157.88,157.87,6.98509624]
["bitfinex-derivatives","SOLF0:USTF0",1754165333178,132.22711794,157.88,157.87,6.98509624]
["bitfinex-derivatives","SOLF0:USTF0",1754165334369,4.44191794,157.88,157.87,6.98509624]
["bitfinex-derivatives","SOLF0:USTF0",1754165334574,118.12,157.88,157.87,10.50509624]
["bitfinex-derivatives","SOLF0:USTF0",1754165334770,121.41,157.9,157.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165334976,7.73059813,157.89,157.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165335172,4.44059813,157.89,157.88,10.48762888]
["bitfinex-derivatives","SOLF0:USTF0",1754165335580,14.06539813,157.89,157.88,6.96762888]
["bitfinex-derivatives","SOLF0:USTF0",1754165335878,7.73059813,157.89,157.88,6.96762888]
["bitfinex-derivatives","SOLF0:USTF0",1754165336675,7.72687835,157.89,157.88,6.96762888]
["bitfinex-derivatives","SOLF0:USTF0",1754165336877,14.06167835,157.89,157.88,6.96762888]
["bitfinex-derivatives","SOLF0:USTF0",1754165337470,14.06167835,157.89,157.88,2.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754165337674,6.3368,157.84,157.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165337875,127.7268,157.84,157.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165338075,3.45,157.83,157.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165338375,3.45,157.83,157.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165338575,3.45,157.83,157.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165338773,9.7874,157.83,157.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165339869,6.3374,157.83,157.8,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754165340076,3.45,157.82,157.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165340276,122.5362337,157.81,157.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165340471,3.45,157.79,157.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165340778,9.7892,157.79,157.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165340980,3.45,157.79,157.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165341173,9.7889,157.79,157.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165341683,3.45,157.79,157.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165342272,10.48946852,157.84,157.7,10.48946852]
["bitfinex-derivatives","SOLF0:USTF0",1754165342483,3.45,157.78,157.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165342783,128.93666293,157.77,157.73,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1754165342984,127.95,157.77,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165343176,9.79,157.77,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165343377,3.45,157.77,157.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165343586,3.45,157.76,157.67,10.48946852]
["bitfinex-derivatives","SOLF0:USTF0",1754165343783,3.45,157.76,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165343981,9.7903,157.76,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165344580,3.45,157.76,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165344983,3.45,157.76,157.74,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754165345178,3.45,157.76,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754165345481,3.45,157.76,157.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165345674,3.45,157.8,157.7,10.48946852]
["bitfinex-derivatives","SOLF0:USTF0",1754165345873,4.43949768,157.79,157.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165346187,127.9684,157.8,157.77,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754165346485,118.52,157.82,157.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165346784,118.52,157.82,157.8,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754165346979,121.97,157.82,157.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165347286,122.96083269,157.82,157.81,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1754165347682,4.44083269,157.82,157.81,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1754165348492,4.44083269,157.82,157.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165349087,4.44083269,157.82,157.81,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1754165349486,118.52,157.84,157.83,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754165349787,122.9640874,157.84,157.83,16.46176024]
["bitfinex-derivatives","SOLF0:USTF0",1754165349986,4.4440874,157.84,157.83,16.46176024]
["bitfinex-derivatives","SOLF0:USTF0",1754165350183,3.45,157.86,157.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165350384,7.89520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165351091,4.44520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165351490,4.44520376,157.86,157.85,16.46096024]
["bitfinex-derivatives","SOLF0:USTF0",1754165351988,4.44520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165354193,4.44520376,157.86,157.85,16.46096024]
["bitfinex-derivatives","SOLF0:USTF0",1754165355496,4.44520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165355890,4.44520376,157.86,157.85,16.46096024]
["bitfinex-derivatives","SOLF0:USTF0",1754165356088,4.44520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165356288,7.89520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165356691,14.23120376,157.86,157.85,6.70456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165357896,126.27520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165358697,132.61120376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165358901,122.82520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165359405,126.27520376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165359807,132.61120376,157.86,157.85,10.12456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165360007,132.61120376,157.86,157.85,6.70456024]
["bitfinex-derivatives","SOLF0:USTF0",1754165366303,9.7872,157.83,157.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754165366506,132.39240376,157.83,157.82,6.19105016]
["bitfinex-derivatives","SOLF0:USTF0",1754165368107,4.44520376,157.83,157.82,9.54105016]
["bitfinex-derivatives","SOLF0:USTF0",1754165368306,122.58520376,157.83,157.82,9.51827863]
["bitfinex-derivatives","SOLF0:USTF0",1754165368513,122.58520376,157.83,157.82,15.85587863]
["bitfinex-derivatives","SOLF0:USTF0",1754165368713,128.92240376,157.83,157.82,9.51827863]
["bitfinex-derivatives","SOLF0:USTF0",1754165368902,132.26240376,157.83,157.82,9.51827863]
["bitfinex-derivatives","SOLF0:USTF0",1754165369512,132.26240376,157.83,157.82,6.16827863]
["bitfinex-derivatives","SOLF0:USTF0",1754165370806,122.58520376,157.83,157.82,9.51827863]
["bitfinex-derivatives","SOLF0:USTF0",1754165371210,122.58520376,157.83,157.82,9.52013194]
["bitfinex-derivatives","SOLF0:USTF0",1754165372317,122.58520376,157.83,157.82,15.85773194]
["bitfinex-derivatives","SOLF0:USTF0",1754165374520,4.44520376,157.83,157.82,15.85773194]
["bitfinex-derivatives","SOLF0:USTF0",1754165376321,118.12,157.85,157.84,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754165376513,3.34,157.88,157.84,9.52013194]
["bitfinex-derivatives","SOLF0:USTF0",1754165376719,118.12,157.87,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165376917,118.12,157.87,157.86,9.52013194]
["bitfinex-derivatives","SOLF0:USTF0",1754165377216,121.46,157.87,157.86,15.85613194]
["bitfinex-derivatives","SOLF0:USTF0",1754165377421,121.46,157.87,157.86,6.17013194]
["bitfinex-derivatives","SOLF0:USTF0",1754165377618,121.46,157.87,157.86,9.52013194]
["bitfinex-derivatives","SOLF0:USTF0",1754165377816,127.7956,157.87,157.86,6.17013194]
["bitfinex-derivatives","SOLF0:USTF0",1754165378017,127.7956,157.87,157.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165378314,3.34,157.86,157.85,9.24663066]
["bitfinex-derivatives","SOLF0:USTF0",1754165378715,118.12,157.87,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165378915,118.1,157.88,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165379220,3.34,157.91,157.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165379419,118.1,157.9,157.89,9.24663066]
["bitfinex-derivatives","SOLF0:USTF0",1754165379821,121.44,157.9,157.89,9.24663066]
["bitfinex-derivatives","SOLF0:USTF0",1754165381523,118.1,157.9,157.89,9.24663066]
["bitfinex-derivatives","SOLF0:USTF0",1754165381929,121.44,157.9,157.89,9.24663066]
["bitfinex-derivatives","SOLF0:USTF0",1754165382622,433.18009235,157.93,157.89,5.89663066]
["bitfinex-derivatives","SOLF0:USTF0",1754165382816,118.12,157.92,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165383425,121.13760214,157.92,157.91,9.80859313]
["bitfinex-derivatives","SOLF0:USTF0",1754165384323,127.47120214,157.92,157.91,9.80859313]
["bitfinex-derivatives","SOLF0:USTF0",1754165384519,121.13760214,157.92,157.91,9.80859313]
["bitfinex-derivatives","SOLF0:USTF0",1754165385419,121.13760214,157.92,157.91,16.14259313]
["bitfinex-derivatives","SOLF0:USTF0",1754165385619,118.12,157.92,157.91,16.14259313]
["bitfinex-derivatives","SOLF0:USTF0",1754165386016,3.34,158.03,157.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165386220,3.0134681,158.02,157.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165386422,3.34,158.05,158.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165386718,6.18432944,158.1,158.01,6.45859313]
["bitfinex-derivatives","SOLF0:USTF0",1754165386719,121.42,158.06,158.01,6.45859313]
["bitfinex-derivatives","SOLF0:USTF0",1754165386926,3.01213427,158.05,158.02,6.45859313]
["bitfinex-derivatives","SOLF0:USTF0",1754165387124,3.34,158.06,158.05,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754165387319,118.08,158.08,158.05,9.80859313]
["bitfinex-derivatives","SOLF0:USTF0",1754165387520,118.08,158.08,158.07,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754165387725,6.3257,158.12,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165387726,121.4,158.1,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165387921,118.06,158.1,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165388323,121.4,158.1,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165388824,3.34,158.09,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165389024,3.34,158.09,158.08,9.67691453]
["bitfinex-derivatives","SOLF0:USTF0",1754165389228,3.34,158.09,158.08,6.32691453]
["bitfinex-derivatives","SOLF0:USTF0",1754165389426,118.06,158.1,158.04,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165389627,3.34,158.08,158.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165389826,3.34,158.08,158.07,6.31842217]
["bitfinex-derivatives","SOLF0:USTF0",1754165390228,3.34,158.08,158.07,9.66842217]
["bitfinex-derivatives","SOLF0:USTF0",1754165390529,3.34,158.08,158.07,6.31842217]
["bitfinex-derivatives","SOLF0:USTF0",1754165391633,3.34,158.08,158.07,9.66842217]
["bitfinex-derivatives","SOLF0:USTF0",1754165392329,9.6668,158.09,158.07,6.31842217]
["bitfinex-derivatives","SOLF0:USTF0",1754165392535,3.34,158.09,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165392721,118.06,158.1,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165392921,118.28,158.12,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165393127,3.34,158.11,158.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165393327,3.34,158.11,158.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165393632,3.34,158.1,158.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165394232,3.34,158.1,158.09,9.6449278]
["bitfinex-derivatives","SOLF0:USTF0",1754165394531,127.9456,158.12,158.09,9.63987677]
["bitfinex-derivatives","SOLF0:USTF0",1754165394739,3.34,158.11,158.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165395431,3.34,158.11,158.09,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754165396631,3.34,158.13,158.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165396834,3.34,158.14,158.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165397236,3.34,158.14,158.12,12.60528365]
["bitfinex-derivatives","SOLF0:USTF0",1754165397438,3.34,158.14,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165397737,3.34,158.14,158.13,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754165398037,121.52,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165398239,118.26,158.15,158.14,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754165399136,118.26,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165399437,121.52,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165400235,118.26,158.15,158.12,9.4744588]
["bitfinex-derivatives","SOLF0:USTF0",1754165400433,118.26,158.15,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165400744,3.26,158.14,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165401042,3.26,158.14,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165401539,118.26,158.15,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165401743,121.52,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165401932,121.52,158.15,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165402128,121.52,158.15,158.08,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165402129,3.26,158.14,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165402534,3.26,158.14,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165402734,3.26,158.14,158.1,6.24596842]
["bitfinex-derivatives","SOLF0:USTF0",1754165402937,3.26,158.14,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165403437,3.26,158.14,158.13,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754165404036,118.26,158.15,158.14,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754165404442,3.26,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165404643,3.26,158.16,158.05,12.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754165404644,3.26,158.18,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165404841,3.26,158.17,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165405038,3.26,158.17,158.15,6.23867481]
["bitfinex-derivatives","SOLF0:USTF0",1754165405240,3.26,158.17,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165405442,3.26,158.17,158.15,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754165406036,3.26,158.17,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165406844,3.26,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165407142,3.26,158.19,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165407345,118.14,158.2,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165407545,3.26,158.19,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165407745,121.4,158.2,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165408046,118.14,158.2,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754165408349,3.26,158.24,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165408649,118.74,158.28,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754165408836,3.26,158.27,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165409237,3.26,158.27,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165409444,3.26,158.27,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165409645,3.26,158.27,158.19,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165409646,3.26,158.27,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165409847,118.74,158.29,158.1,78.33805823]
["bitfinex-derivatives","SOLF0:USTF0",1754165409848,3.26,158.24,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165410750,3.26,158.24,158.18,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754165410951,3.26,158.24,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165411246,9.5809,158.24,158.19,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754165411548,3.26,158.24,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165411747,3.26,158.24,158.2,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754165411951,3.26,158.24,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165412148,3.26,158.26,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165412544,3.26,158.26,158.25,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754165413941,122.28,158.28,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754165414146,119.02,158.28,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165414349,3.26,158.29,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165414542,3.26,158.31,158.22,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165414745,3.26,158.31,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165415044,3.26,158.31,158.3,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754165415242,3.26,158.39,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165415450,119.04,158.38,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165415750,3.26,158.36,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165416851,3.26,158.35,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165417547,119.0,158.37,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165417849,6.3165,158.35,158.28,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165418049,3.26,158.32,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165418350,3.26,158.36,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165418551,3.26,158.4,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165418741,3.26,158.37,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165419151,3.26,158.34,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754165419348,3.26,158.34,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165419647,3.26,158.33,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165419845,3.26,158.31,158.27,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165420045,3.26,158.3,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165420247,3.26,158.33,158.27,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165420439,3.26,158.37,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165420843,3.26,158.37,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754165421249,6.318,158.32,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165421451,3.26,158.31,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165421842,3.26,158.31,158.28,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1754165422044,3.26,158.3,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165422745,3.26,158.34,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165423141,6.3188,158.3,158.26,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754165423343,19.04,158.4,158.21,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165423552,3.26,158.36,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165423748,9.5769,158.34,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165423952,3.26,158.34,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165424352,10.45825185,158.37,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165424353,3.26,158.33,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165424958,3.26,158.34,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165425949,3.26,158.34,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165426253,3.26,158.34,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165426651,3.26,158.32,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165426850,3.26,158.3,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165427044,3.26,158.27,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165427654,3.26,158.26,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754165427851,3.26,158.26,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165428050,3.51,158.29,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165428644,3.51,158.25,158.22,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754165428952,6.32,158.26,158.22,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754165429154,3.51,158.23,158.22,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754165429449,3.51,158.22,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165429650,3.51,158.22,158.18,5.74516989]
["bitfinex-derivatives","SOLF0:USTF0",1754165429850,3.51,158.21,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165430244,3.51,158.26,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754165430554,3.51,158.26,158.18,5.77688816]
["bitfinex-derivatives","SOLF0:USTF0",1754165430756,3.51,158.26,158.19,5.77688816]
["bitfinex-derivatives","SOLF0:USTF0",1754165430949,17.36493475,158.27,158.18,12.09998816]
["bitfinex-derivatives","SOLF0:USTF0",1754165431150,3.51,158.19,158.18,5.77688816]
["bitfinex-derivatives","SOLF0:USTF0",1754165431745,3.51,158.19,158.17,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754165431947,3.51,158.18,158.17,5.77688816]
["bitfinex-derivatives","SOLF0:USTF0",1754165432153,6.3226,158.2,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165432356,3.51,158.24,158.17,8.98688816]
["bitfinex-derivatives","SOLF0:USTF0",1754165432554,3.51,158.24,158.18,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754165432947,2.99180569,158.23,158.18,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754165433151,126.5866829,158.25,158.18,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754165433152,6.3219,158.22,158.18,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754165433348,3.51,158.2,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754165433655,3.51,158.22,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165433853,3.51,158.24,158.17,5.74302187]
["bitfinex-derivatives","SOLF0:USTF0",1754165434055,2.99274631,158.23,158.22,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754165434252,6.50274631,158.23,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165434449,2.99274631,158.23,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165434661,3.51,158.21,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165434849,3.51,158.22,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165435055,3.51,158.21,158.19,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754165435360,3.51,158.21,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165435558,6.9066829,158.26,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165435754,3.51,158.24,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165435953,3.51,158.22,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165436161,3.51,158.21,158.19,8.954807]
["bitfinex-derivatives","SOLF0:USTF0",1754165436352,3.51,158.25,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165436556,3.51,158.23,158.2,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754165436752,3.51,158.23,158.16,5.74782641]
["bitfinex-derivatives","SOLF0:USTF0",1754165436753,3.51,158.23,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165436958,9.8315,158.23,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165437156,3.51,158.21,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165437662,3.51,158.23,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165437866,10.4166829,158.26,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165438065,10.4166829,158.26,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165438066,3.51,158.24,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165438268,3.51,158.22,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165438874,3.51,158.22,158.21,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754165439478,3.51,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165439773,3.51,158.26,158.21,8.96194913]
["bitfinex-derivatives","SOLF0:USTF0",1754165439971,6.51144122,158.25,158.21,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754165440168,3.51,158.24,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165440371,119.66,158.27,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165440674,3.51,158.24,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165441078,3.51,158.26,158.22,5.75158768]
["bitfinex-derivatives","SOLF0:USTF0",1754165441277,3.51,158.29,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165441568,3.51,158.27,158.24,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754165441777,3.51,158.29,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165441975,126.6066829,158.31,158.21,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165441976,6.51429469,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165442171,6.51423394,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165442372,3.51,158.3,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165442673,3.00565911,158.29,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165443480,3.51,158.3,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165444172,119.7,158.31,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165444376,3.51,158.3,158.28,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754165444870,3.51,158.3,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165445576,3.51,158.29,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165445779,3.51,158.29,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165445981,6.3193,158.28,158.25,8.96651204]
["bitfinex-derivatives","SOLF0:USTF0",1754165446280,6.3193,158.28,158.21,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165446281,3.51,158.3,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165446470,9.32718339,158.29,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165446773,119.7,158.31,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165446986,3.51,158.26,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165447278,3.51,158.26,158.21,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165447477,119.7,158.31,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165447478,3.51,158.25,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165447670,3.51,158.25,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165447867,3.51,158.25,158.21,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754165448072,3.51,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165448275,3.51,158.24,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165448474,3.51,158.25,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165449075,3.51,158.3,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165449380,126.6066829,158.31,158.11,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1754165449381,3.51,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165449580,6.52229317,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165450176,3.51,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165450368,6.52523442,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165450573,6.52523442,158.28,158.21,10.45825185]
["bitfinex-derivatives","SOLF0:USTF0",1754165450783,3.51,158.27,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165451980,3.51,158.3,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754165452182,3.51,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165452382,6.52672049,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165453481,6.52672049,158.28,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165453678,3.51,158.27,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165453874,3.51,158.27,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754165454181,3.51,158.26,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165454477,6.3193,158.28,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165454478,3.51,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165454680,3.01814862,158.28,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165454873,119.3,158.3,158.24,6.14858624]
["bitfinex-derivatives","SOLF0:USTF0",1754165455074,3.51,158.28,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165455277,3.51,158.29,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165455486,3.51,158.27,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165457388,3.51,158.26,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165457694,3.51,158.24,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165458888,3.51,158.24,158.23,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754165459082,3.23,158.25,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165459583,6.3198,158.27,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165459889,119.3,158.3,158.16,12.648]
["bitfinex-derivatives","SOLF0:USTF0",1754165459890,3.23,158.26,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165460390,3.23,158.26,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165460890,3.23,158.24,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165461192,3.23,158.22,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165461397,3.23,158.22,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165461683,3.23,158.2,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165462286,9.5524,158.2,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165462486,9.5524,158.2,158.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165462781,3.23,158.19,158.16,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754165462982,3.23,158.2,158.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165463792,3.23,158.2,158.03,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165463793,3.02218426,158.19,158.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165463991,3.23,158.13,158.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165464184,3.23,158.18,158.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165464384,3.23,158.14,158.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165464588,6.14858624,158.19,158.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165464892,3.23,158.16,158.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165465098,3.23,158.18,158.1,6.14858624]
["bitfinex-derivatives","SOLF0:USTF0",1754165465393,3.23,158.18,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165466185,3.23,158.18,158.17,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754165466494,3.23,158.19,158.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165466790,3.23,158.19,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754165466989,3.23,158.19,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165467393,119.38,158.2,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165468896,3.23,158.21,158.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165469692,3.23,158.21,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165470093,3.23,158.21,158.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165470292,3.23,158.18,158.15,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754165470600,3.23,158.23,158.15,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754165470791,6.3229,158.19,158.15,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754165470992,3.23,158.19,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165471297,3.23,158.23,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165471488,3.02253111,158.22,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165471686,3.02253111,158.21,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165471990,3.23,158.23,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165472190,6.25238397,158.22,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165472390,3.23,158.21,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754165472588,3.23,158.19,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165472791,3.23,158.18,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165472992,6.3218,158.22,158.18,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754165473189,3.23,158.19,158.18,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754165473699,3.23,158.19,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165475105,3.23,158.19,158.18,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754165475401,3.23,158.19,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165476698,3.23,158.18,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165480598,3.23,158.18,158.12,10.4446118]
["bitfinex-derivatives","SOLF0:USTF0",1754165480800,3.23,158.17,158.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165481201,3.23,158.13,158.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165481395,3.23,158.13,158.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165481600,3.23,158.12,158.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165481997,3.23,158.11,158.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165482200,3.23,158.1,158.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165482398,10.4446118,158.16,158.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165482399,3.23,158.09,158.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165482602,3.23,158.09,158.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165482904,10.4446118,158.16,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754165482905,3.23,158.15,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754165483099,3.23,158.13,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754165483307,3.23,158.13,158.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165483606,3.23,158.11,158.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165484007,6.3267,158.1,158.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165484206,3.23,158.08,158.06,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754165484399,3.23,158.08,157.95,12.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754165484400,3.23,158.15,157.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165484605,3.23,158.08,158.06,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754165484800,3.23,158.12,158.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165485009,9.5561,158.11,158.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165485204,3.23,158.1,158.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165485696,3.23,158.1,158.08,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754165486208,6.3273,158.08,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754165486512,3.23,158.07,158.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165486809,3.23,158.1,158.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165487009,3.23,158.1,158.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165487507,3.23,158.13,158.03,10.4446118]
["bitfinex-derivatives","SOLF0:USTF0",1754165487810,3.23,158.12,158.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165488110,3.44,158.11,158.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754165489308,3.44,158.11,158.03,10.4446118]
["bitfinex-derivatives","SOLF0:USTF0",1754165489512,3.44,158.11,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165489807,3.44,158.1,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165490599,3.44,158.07,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165490812,3.44,158.06,158.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165491108,3.44,158.03,158.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165491305,6.16640842,158.1,158.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165491306,3.44,158.05,158.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165491508,3.44,158.04,158.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165491712,3.44,158.04,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754165492011,3.44,158.03,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165492306,3.44,158.03,157.99,6.16640842]
["bitfinex-derivatives","SOLF0:USTF0",1754165492509,3.44,158.03,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165492711,3.44,158.03,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754165492915,3.44,158.02,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165493105,3.44,158.01,158.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165493302,3.44,158.01,157.94,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165493303,10.46793728,158.07,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165493507,3.44,158.0,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165493809,10.46793728,158.07,157.94,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165493810,6.3301,158.01,157.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165494010,3.44,157.99,157.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165494206,6.3308,158.0,157.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165494410,3.44,157.98,157.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165494712,563.2,158.1,157.99,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754165494713,6.3291,158.04,157.99,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754165495013,3.44,158.05,157.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165495209,10.46793728,158.07,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165495516,3.44,158.05,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165495812,3.44,158.02,157.94,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165496011,3.44,158.09,157.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165496317,3.44,158.04,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165496614,3.44,158.04,157.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165496812,3.44,158.04,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754165497017,3.44,158.04,158.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165497409,3.44,158.04,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165497709,3.44,158.09,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165497915,544.1,158.1,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754165498213,428.56,158.1,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165498404,434.8867,158.1,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165498609,3.44,158.09,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754165498810,3.44,158.08,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165499007,3.44,158.08,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165499514,6.3283,158.06,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754165499713,3.44,158.04,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165499913,3.44,158.04,158.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165500314,3.44,158.04,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165500511,3.44,158.04,158.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165500712,3.44,158.06,158.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165500912,3.44,158.06,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165501112,3.44,158.08,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165501312,3.44,158.08,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165501820,3.44,158.08,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754165502022,3.44,158.08,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165502321,3.44,158.08,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165502516,3.44,158.08,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165502712,3.44,158.08,158.05,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754165502713,3.44,158.08,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165503216,3.44,158.07,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165504122,3.44,158.06,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165504509,425.12,158.1,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165504710,3.44,158.08,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165505815,3.44,158.07,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165506315,6.3269,158.09,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165506623,122.36,158.11,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165506921,128.6861,158.11,158.07,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754165507224,122.36,158.11,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165507724,3.44,158.1,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165508521,3.44,158.1,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165509123,6.3277,158.07,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165509317,3.44,158.06,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165509518,3.44,158.06,158.03,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165509519,3.44,158.06,158.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165509719,3.44,158.03,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165509921,3.44,158.03,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165510313,9.7693,158.03,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165510522,3.44,158.1,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165510722,3.0043436,158.09,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165510915,3.44,158.08,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165511321,6.3267,158.1,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754165511526,6.3267,158.1,158.04,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165511719,9.7667,158.1,158.04,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165511921,128.5658,158.12,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165512122,3.44,158.11,158.08,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754165512321,118.8,158.12,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165512514,3.44,158.11,158.04,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165512716,3.44,158.11,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165513724,3.44,158.08,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754165513922,6.3271,158.09,158.04,10.46793728]
["bitfinex-derivatives","SOLF0:USTF0",1754165513923,3.44,158.1,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165514124,3.44,158.11,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165514324,122.24,158.12,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165514530,3.44,158.11,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165514919,118.8,158.12,158.06,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165515235,3.44,158.1,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165515422,3.44,158.09,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165515930,9.7671,158.09,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165516228,3.44,158.08,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165516529,3.44,158.1,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165517030,118.8,158.12,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165517221,3.44,158.11,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165517616,3.44,158.12,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754165519130,3.53,158.11,158.08,9.51260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165519334,3.53,158.13,158.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165519830,3.53,158.15,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165520030,118.82,158.16,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165520222,122.35,158.16,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165520624,3.53,158.15,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165521625,6.3233,158.18,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165521826,3.53,158.16,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165522028,3.53,158.18,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165522237,3.01353877,158.17,158.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165522529,118.76,158.2,158.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165522828,3.53,158.2,158.18,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754165523228,6.54548771,158.19,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754165523424,3.53,158.18,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165523620,3.53,158.23,158.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165523825,6.9066829,158.26,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165523826,3.53,158.21,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165524027,3.53,158.21,158.17,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165524221,3.53,158.21,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165524624,3.53,158.21,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165524821,3.53,158.21,158.18,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754165525029,3.53,158.2,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165525231,3.53,158.19,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165525528,3.53,158.25,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165525728,3.53,158.23,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165526034,3.53,158.2,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165526530,6.3215,158.23,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165526736,119.78,158.26,158.17,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165526737,3.53,158.21,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165526936,3.53,158.2,158.18,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754165527232,3.53,158.19,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165529228,3.53,158.21,158.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754165529433,3.53,158.2,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165529631,3.53,158.2,158.17,12.48590919]
["bitfinex-derivatives","SOLF0:USTF0",1754165529840,119.78,158.26,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165530135,3.53,158.22,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165530337,3.53,158.2,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165531243,3.53,158.19,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165531847,6.3221,158.21,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165532031,6.3221,158.21,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754165532229,3.53,158.19,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165532434,6.16260919,158.24,158.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165532635,3.00889155,158.23,158.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165532928,6.3228,158.2,158.16,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754165533132,3.53,158.19,158.16,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1754165533327,3.53,158.18,158.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165534741,6.3222,158.21,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165535041,3.53,158.21,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165535634,6.3211,158.24,158.2,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754165535841,3.53,158.25,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165536238,6.3209,158.24,158.21,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1754165536438,3.53,158.22,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165537533,9.8516,158.22,158.19,12.48530919]
["bitfinex-derivatives","SOLF0:USTF0",1754165537733,3.53,158.21,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165538639,3.53,158.21,158.19,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754165538640,3.53,158.2,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165538836,6.3221,158.21,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165539036,3.53,158.21,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165539631,9.8515,158.23,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165539942,3.53,158.22,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754165540136,3.53,158.22,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165540732,3.53,158.22,158.19,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754165540937,3.53,158.21,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165541845,3.53,158.21,158.2,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754165542044,3.53,158.21,158.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165543244,3.53,158.21,158.2,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754165543440,3.53,158.24,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165543845,3.53,158.24,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165544440,126.1001,158.26,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165544745,129.6301,158.26,158.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165544946,9.8501,158.26,158.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165545244,3.53,158.26,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165545545,425.14,158.28,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165545546,3.53,158.25,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165545746,9.8507,158.25,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165546946,3.53,158.27,158.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165547454,6.3203,158.26,158.22,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165547748,9.8503,158.26,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165547949,9.8503,158.26,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754165547950,3.53,158.26,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754165548142,3.53,158.26,158.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165548739,9.85,158.26,158.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165549040,3.46,158.27,158.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165549346,3.46,158.27,158.2,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165549553,3.46,158.27,158.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165549847,6.3199,158.27,158.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165550048,3.46,158.25,158.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165551048,3.46,158.27,158.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165551247,3.46,158.27,158.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165552152,119.5,158.29,158.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165552153,3.46,158.28,158.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165552346,3.46,158.28,158.24,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165552540,119.5,158.29,158.24,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165552746,122.96,158.29,158.24,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165552952,3.46,158.29,158.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165553153,3.46,158.29,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754165553343,3.46,158.28,158.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165557049,3.46,158.28,158.26,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754165557352,3.46,158.28,158.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165557854,3.46,158.31,158.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165558051,119.38,158.32,158.18,18.80900919]
["bitfinex-derivatives","SOLF0:USTF0",1754165558052,119.38,158.32,158.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165558359,3.46,158.29,158.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165558956,3.46,158.31,158.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165559358,3.46,158.28,158.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165559750,9.7792,158.28,158.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165559947,119.38,158.32,158.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165560153,3.46,158.27,158.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165561154,3.46,158.27,158.24,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754165561361,125.54260919,158.32,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754165561362,3.46,158.31,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754165561566,3.46,158.27,158.24,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754165561859,3.46,158.27,158.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165562061,6.3203,158.26,158.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165562365,3.46,158.24,158.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165562558,3.46,158.24,158.14,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754165562559,6.3211,158.24,158.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165562759,3.46,158.29,158.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165562962,3.46,158.27,158.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165563258,9.7807,158.25,158.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165563558,3.46,158.23,158.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165564463,3.46,158.23,158.22,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754165565064,138.42,158.32,158.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165565065,3.46,158.29,158.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165565360,6.47053746,158.28,158.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165565567,119.38,158.32,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754165565568,3.01053746,158.27,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754165565863,3.01053746,158.27,158.24,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165566064,3.46,158.29,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754165566264,6.47040036,158.28,158.24,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165566467,3.46,158.26,158.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165566665,3.46,158.29,158.26,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1754165566864,3.46,158.27,158.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165567267,6.47291949,158.27,158.26,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1754165567865,3.46,158.27,158.26,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1754165570174,3.46,158.29,158.27,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754165570470,3.46,158.29,158.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165570664,6.47240847,158.29,158.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165570865,3.01240847,158.29,158.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165571566,3.01240847,158.29,158.28,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754165572459,119.38,158.32,158.26,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165572663,3.46,158.3,158.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165573369,3.46,158.3,158.29,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754165573668,3.01203732,158.3,158.29,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754165573972,3.46,158.31,158.3,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754165574672,3.46,158.31,158.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165575271,119.38,158.32,158.3,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754165575469,122.84,158.32,158.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165575673,125.85072978,158.32,158.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754165575876,3.01072978,158.32,158.31,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754165576378,3.46,158.34,158.32,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754165576581,3.01050566,158.33,158.32,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754165577071,122.3,158.36,158.35,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754165577274,125.30983396,158.36,158.35,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754165577472,121.84983396,158.36,158.35,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754165577872,3.00983396,158.36,158.35,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754165579775,3.46,158.4,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754165579979,3.46,158.4,158.39,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754165580382,3.46,158.4,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165580577,3.46,158.4,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165580773,3.46,158.38,158.34,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754165581080,3.46,158.38,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165581279,6.3158,158.37,158.31,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165581474,3.46,158.35,158.24,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754165581674,6.16260919,158.4,158.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165581883,3.46,158.39,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165582182,3.46,158.39,158.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165582384,3.46,158.37,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165582575,6.3155,158.38,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165582576,3.46,158.36,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165584276,3.46,158.41,158.35,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754165585283,6.16260919,158.42,158.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165585576,3.46,158.37,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165585777,3.46,158.36,158.34,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754165585977,3.46,158.35,158.34,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754165587277,6.3154,158.38,158.35,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754165587486,3.46,158.36,158.35,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754165588184,6.315,158.39,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754165588382,3.46,158.38,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165588774,3.46,158.36,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165589282,3.46,158.36,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165590080,3.46,158.36,158.35,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754165590281,3.46,158.36,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165591184,3.46,158.38,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165591573,3.46,158.38,158.37,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754165591884,3.46,158.4,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165592571,3.46,158.4,158.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165593280,3.46,158.42,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165593482,3.46,158.41,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165593685,3.46,158.42,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165593877,3.46,158.42,158.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165594282,118.9,158.43,158.34,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165594483,3.46,158.42,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165594679,3.46,158.42,158.36,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165594880,3.46,158.42,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165595074,3.46,158.41,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165595279,6.3135,158.43,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165595480,3.46,158.42,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165596087,3.46,158.4,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165597186,3.46,158.4,158.39,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754165598891,3.46,158.4,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165599383,6.3143,158.41,158.38,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754165599581,3.46,158.39,158.38,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754165599781,3.46,158.39,158.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165600889,6.3149,158.39,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165601091,3.46,158.37,158.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165601593,3.46,158.37,158.36,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754165602188,3.46,158.36,158.35,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754165603594,3.46,158.37,158.36,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754165604593,3.46,158.37,158.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165605495,3.46,158.36,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754165605792,3.46,158.35,158.34,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754165605993,9.7767,158.35,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165606296,3.46,158.34,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165606495,3.46,158.34,158.32,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754165606694,3.46,158.33,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165606891,3.46,158.32,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754165607196,3.46,158.32,158.31,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754165607401,3.46,158.32,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754165607699,3.46,158.32,158.31,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754165608098,6.16260919,158.37,158.3,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754165608301,3.3,158.36,158.3,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754165608593,6.3178,158.32,158.3,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754165608798,3.3,158.3,158.29,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754165608998,3.3,158.3,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165609193,6.3185,158.3,158.27,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754165609498,3.3,158.28,158.27,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754165610197,124.52260919,158.37,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165610398,3.3,158.36,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165610699,3.3,158.34,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165611890,3.3,158.28,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165613294,3.3,158.28,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165613498,3.3,158.28,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165613695,3.3,158.3,158.17,424.7]
["bitfinex-derivatives","SOLF0:USTF0",1754165614007,3.3,158.28,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165614804,6.3206,158.25,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165615102,3.3,158.23,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165616804,3.3,158.28,158.21,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165617103,3.3,158.28,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165618298,3.3,158.28,158.23,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165618499,3.3,158.28,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165618703,430.66260919,158.35,158.23,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165618905,3.3,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165619902,3.3,158.3,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165620104,430.66260919,158.35,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754165620105,3.3,158.29,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754165620301,3.3,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165620704,3.3,158.29,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754165620904,3.3,158.28,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165623105,6.318,158.32,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165623299,3.3,158.31,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165623506,3.3,158.3,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165623807,424.5,158.35,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165624008,3.3,158.29,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165624312,3.3,158.27,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165625012,6.16260919,158.34,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754165625311,6.16260919,158.34,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165625312,3.3,158.34,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165625513,3.3,158.34,158.27,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754165625808,6.3182,158.31,158.25,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165626000,3.3,158.29,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165626204,3.3,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165626912,3.3,158.29,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754165627102,3.3,158.28,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165628005,3.3,158.28,158.27,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754165628309,430.66260919,158.35,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165628512,3.3,158.3,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165628711,3.3,158.34,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165629013,6.3179,158.32,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165629211,3.3,158.33,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165629412,3.3,158.33,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165631212,9.6173,158.33,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165632313,3.3,158.33,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165633212,3.3,158.33,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165633510,3.3,158.32,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165634607,118.4,158.37,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754165634916,3.3,158.32,158.26,9.56260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165635210,124.56260919,158.37,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165635411,3.3,158.3,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165636310,3.3,158.3,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165636516,3.3,158.3,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165638710,9.6185,158.3,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165639216,3.53,158.29,158.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165639915,9.8488,158.29,158.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165640409,3.53,158.27,158.24,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165640614,3.53,158.29,158.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165640916,3.53,158.28,158.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165641116,3.53,158.28,158.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165642007,6.3186,158.3,158.27,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754165642210,3.53,158.32,158.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165642609,9.8483,158.31,158.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165642813,9.8483,158.31,158.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165643013,9.8483,158.31,158.27,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165643214,3.53,158.3,158.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165643518,3.53,158.29,158.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165644417,3.53,158.29,158.28,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754165647014,3.53,158.29,158.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165648723,3.53,158.29,158.28,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754165649221,3.53,158.29,158.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165649819,3.53,158.29,158.28,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754165652321,3.53,158.31,158.3,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754165652521,3.53,158.31,158.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165652922,3.53,158.33,158.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165653222,3.53,158.35,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165653429,3.53,158.35,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165653723,3.53,158.34,158.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165653919,3.53,158.34,158.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165654116,3.53,158.34,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165654524,9.8471,158.34,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165654718,3.53,158.33,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165655321,6.3166,158.35,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165655521,3.53,158.36,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165655727,6.3161,158.36,158.33,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754165655927,3.53,158.35,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165656826,9.8467,158.35,158.33,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754165657026,3.53,158.34,158.33,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754165658224,3.53,158.35,158.3,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165658427,3.53,158.35,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165658930,3.53,158.35,158.34,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754165659130,3.53,158.36,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165659325,118.4,158.37,158.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165659623,118.4,158.37,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165659830,118.4,158.37,158.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165660032,443.58,158.44,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165660329,118.32,158.42,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165660631,3.53,158.4,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165660831,3.53,158.39,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165661432,9.8449,158.39,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165662120,3.53,158.39,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165662834,9.8449,158.39,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165663032,3.53,158.38,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165664033,9.8453,158.38,158.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165664427,3.53,158.41,158.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165664729,6.3161,158.36,158.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165664932,3.53,158.41,158.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165665435,3.53,158.41,158.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165665929,6.3163,158.36,158.33,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754165666236,3.53,158.35,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165666626,9.8465,158.35,158.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165666829,3.53,158.35,158.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165667332,6.3171,158.34,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165667531,3.53,158.33,158.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754165667936,3.53,158.33,158.32,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754165668127,6.3167,158.35,158.32,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754165668433,3.22,158.34,158.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165669739,3.22,158.33,158.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165670235,3.22,158.33,158.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165670824,3.22,158.31,158.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165671231,3.22,158.31,158.25,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165671431,3.22,158.31,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165671938,3.22,158.3,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165672332,3.22,158.32,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165672632,3.22,158.32,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165673730,118.28,158.36,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165674045,3.22,158.34,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165674233,3.22,158.33,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165674939,3.22,158.35,158.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165675337,3.22,158.34,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165675534,3.22,158.33,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165675836,3.22,158.33,158.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165676035,3.22,158.33,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754165676226,3.22,158.33,158.31,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754165676633,3.22,158.32,158.3,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754165677029,3.22,158.32,158.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165677235,3.22,158.31,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754165677434,3.22,158.31,158.29,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754165677831,3.22,158.3,158.28,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754165678238,3.22,158.31,158.29,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754165678535,3.22,158.31,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165678729,6.3183,158.31,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165678932,3.22,158.3,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165679128,3.22,158.32,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165679328,3.22,158.31,158.29,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754165679533,3.22,158.31,158.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165679944,3.22,158.33,158.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165680534,3.22,158.33,158.32,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754165680735,3.22,158.33,158.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165681135,3.22,158.33,158.32,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754165681535,3.22,158.35,158.33,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754165681731,3.22,158.35,158.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165682534,3.22,158.35,158.34,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754165682842,121.5,158.36,158.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165683037,3.22,158.41,158.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165683243,3.22,158.4,158.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165683744,6.3151,158.39,158.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165684037,3.22,158.38,158.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165684736,3.22,158.38,158.37,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754165684935,588.89901921,158.44,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165684936,121.48,158.43,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165685136,3.22,158.42,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165686245,3.22,158.39,158.37,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754165686437,3.22,158.38,158.37,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754165687148,3.22,158.38,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754165687444,3.22,158.38,158.37,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754165688039,3.22,158.38,158.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165688743,3.22,158.38,158.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165688938,142.37641002,158.44,158.41,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754165689138,3.22,158.43,158.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165690241,3.22,158.42,158.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165690642,3.22,158.42,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165691246,6.3137,158.42,158.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165691449,3.22,158.41,158.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165693150,3.22,158.41,158.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165693342,3.22,158.41,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165694144,3.22,158.4,158.38,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754165694450,3.22,158.4,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165696345,3.22,158.39,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165696655,3.22,158.42,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165697148,3.22,158.38,158.36,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754165697351,3.22,158.38,158.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754165697952,3.22,158.38,158.37,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754165698147,118.18,158.39,158.37,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754165698351,121.64,158.39,158.38,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754165698753,127.9549,158.39,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165699049,3.46,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165699551,3.46,158.38,158.37,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754165700260,3.46,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165700549,3.46,158.37,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165700747,3.46,158.37,158.36,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754165700948,3.46,158.37,158.36,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754165701558,139.15641002,158.44,158.28,437.098]
["bitfinex-derivatives","SOLF0:USTF0",1754165701559,3.46,158.4,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165701857,3.46,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165702053,9.7741,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165702253,3.46,158.4,158.35,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165702551,3.46,158.39,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165702750,3.46,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165702952,9.7743,158.41,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165703254,3.46,158.4,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165703456,3.46,158.4,158.35,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165703756,124.4739,158.42,158.39,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754165704056,118.16,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165704262,121.62,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165705863,3.46,158.4,158.38,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754165706266,427.84,158.47,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165706459,121.62,158.46,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165708260,127.9321,158.46,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165708464,124.4721,158.46,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165708667,3.46,158.45,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165708965,3.46,158.45,158.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165710067,3.46,158.45,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754165710262,3.46,158.44,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165711968,6.3125,158.45,158.41,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165711969,3.46,158.45,158.41,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165712168,118.16,158.46,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165712368,121.62,158.46,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165712568,121.62,158.46,158.42,9.56260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165712767,118.16,158.46,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165712963,118.16,158.46,158.45,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754165713162,118.24,158.48,158.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165713469,118.24,158.51,158.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165713667,6.52530256,158.5,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754165713864,3.46,158.5,158.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165714064,6.52530041,158.5,158.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165714470,6.52385836,158.5,158.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165714665,3.06403054,158.49,158.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165714862,3.46,158.47,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165715070,3.46,158.45,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165715365,3.46,158.42,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165716364,121.74,158.45,158.42,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754165716563,121.74,158.45,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165716766,118.32,158.48,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165717071,3.46,158.44,158.42,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754165717266,3.46,158.44,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165717467,3.46,158.44,158.41,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754165717673,9.7729,158.44,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165717874,6.3129,158.44,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165718168,6.3133,158.43,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165718376,9.7733,158.43,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165718761,6.3137,158.42,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165718966,3.46,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165720065,118.36,158.44,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165720269,118.36,158.44,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165720470,121.82,158.44,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754165720671,121.82,158.44,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165721172,118.36,158.44,158.43,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754165721376,125.0118,158.47,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165721574,6.5271481,158.46,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165721779,3.46,158.45,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165722077,3.46,158.45,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165722274,3.46,158.45,158.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165722873,3.46,158.45,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754165723076,3.46,158.45,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165723276,3.46,158.45,158.38,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165723277,3.46,158.45,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165723875,3.46,158.45,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754165724071,3.46,158.44,158.43,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1754165725376,3.07249271,158.44,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165725571,6.53285223,158.43,158.36,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165725882,3.46,158.42,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754165726278,3.46,158.42,158.4,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754165726580,3.46,158.41,158.4,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754165726778,3.07439689,158.41,158.28,437.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754165726978,9.38909689,158.4,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165727174,3.46,158.41,158.35,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754165727375,3.46,158.39,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165727579,3.07604282,158.38,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754165727770,3.46,158.36,158.35,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754165727971,3.45,158.4,158.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165728174,3.45,158.4,158.38,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754165728175,3.07613943,158.39,158.38,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754165728376,3.07613943,158.39,158.38,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1754165728577,6.52613943,158.39,158.38,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1754165729280,6.52613943,158.39,158.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165729482,3.45,158.38,158.37,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754165729681,6.52613943,158.38,158.37,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754165732672,6.52613943,158.38,158.28,437.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754165732673,3.45,158.37,158.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165732879,3.45,158.41,158.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165733182,6.3151,158.39,158.36,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754165733384,6.52780576,158.38,158.36,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754165733585,6.52780576,158.37,158.36,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754165736285,3.45,158.37,158.36,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754165738494,3.45,158.39,158.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165739288,3.45,158.39,158.38,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754165739493,6.52591578,158.39,158.38,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754165740191,6.52591578,158.39,158.38,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754165740496,3.45,158.38,158.37,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754165740894,6.525881,158.38,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165741600,6.525881,158.38,158.37,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754165741783,3.45,158.38,158.37,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754165742096,3.45,158.45,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165742293,3.45,158.43,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165742596,3.0755026,158.42,158.41,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754165742798,3.45,158.44,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165743088,3.06282652,158.43,158.42,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754165743295,3.06282652,158.43,158.42,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754165743689,3.45,158.44,158.43,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754165743887,6.51266167,158.44,158.43,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754165744087,3.06266167,158.44,158.43,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754165748197,6.51266167,158.44,158.43,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754165749801,3.45,158.43,158.39,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165749996,3.45,158.43,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165750696,3.45,158.42,158.41,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754165751091,3.45,158.44,158.42,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754165751302,3.45,158.44,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165751599,6.51279288,158.44,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165751804,3.45,158.49,158.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165752104,6.51227943,158.48,158.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754165752789,3.06227943,158.48,158.46,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754165753003,6.51227943,158.47,158.46,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754165753500,3.45,158.47,158.46,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754165754397,6.3107,158.5,158.46,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754165754604,3.45,158.48,158.47,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754165760603,6.3103,158.51,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754165760802,6.44766735,158.5,158.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165761100,3.05766735,158.5,158.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165761397,3.39,158.5,158.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165762303,3.39,158.5,158.49,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754165763609,3.39,158.49,158.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165763902,3.39,158.48,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165764199,3.39,158.48,158.47,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754165764405,3.39,158.48,158.47,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754165767004,3.39,158.5,158.49,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754165767906,3.39,158.5,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754165768105,3.39,158.5,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165768708,3.39,158.5,158.49,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754165769803,3.39,158.5,158.49,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754165770005,3.39,158.51,158.5,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754165771206,3.39,158.51,158.5,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754165774302,3.39,158.51,158.5,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754165776605,121.55,158.52,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754165776811,124.601967,158.52,158.51,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754165777505,118.16,158.52,158.51,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754165777707,3.39,158.56,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165777906,6.44219544,158.55,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165778110,3.39,158.55,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165778410,3.39,158.55,158.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165778612,3.39,158.55,158.52,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165778809,118.08,158.56,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165779009,3.39,158.56,158.55,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754165779311,3.39,158.57,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165779706,3.39,158.57,158.56,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754165779902,6.44148198,158.57,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165780103,6.44148198,158.57,158.52,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165780104,3.39,158.56,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165780310,3.39,158.54,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165780703,3.39,158.56,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165781214,118.08,158.59,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754165781511,5.91021435,158.6,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165781701,9.30021435,158.6,158.59,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754165781905,12.3515397,158.6,158.59,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754165783009,12.3515397,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165783814,3.39,158.59,158.58,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754165784112,6.44132535,158.59,158.58,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754165784312,3.39,158.59,158.58,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754165784513,6.44082543,158.59,158.58,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754165785919,3.39,158.58,158.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165786212,9.30021435,158.6,158.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165786416,3.05068673,158.59,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165786611,9.30021435,158.6,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165786917,3.0519086,158.59,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165787113,9.30021435,158.6,158.59,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754165787312,12.35212295,158.6,158.59,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754165787511,12.35212295,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165787713,3.39,158.59,158.55,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165788013,6.2519086,158.58,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754165788417,6.2519086,158.58,158.51,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165788418,3.2,158.57,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165788809,3.2,158.55,158.48,14.47619919]
["bitfinex-derivatives","SOLF0:USTF0",1754165789120,3.2,158.55,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165789319,6.25338534,158.54,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165789520,3.2,158.53,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165789908,12.81689725,158.6,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165790109,12.81689725,158.6,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165790110,3.2,158.58,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165790421,6.25350136,158.57,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165790618,3.05350136,158.56,158.55,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754165790922,3.05350136,158.56,158.55,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754165791114,3.2,158.59,158.53,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165791316,3.2,158.57,158.53,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165791518,3.05320485,158.56,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165791825,3.2,158.56,158.55,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754165792123,6.25320485,158.56,158.55,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754165792517,6.25320485,158.56,158.55,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754165792823,9.5088,158.55,158.49,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165793017,3.2,158.53,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165793213,3.2,158.52,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165793622,3.2,158.52,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165793825,3.2,158.55,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165794119,118.0,158.56,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754165794120,3.2,158.53,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754165794320,3.2,158.53,158.52,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754165794321,3.0553853,158.53,158.52,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754165794524,3.2,158.55,158.53,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754165794723,3.05621406,158.54,158.53,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754165795024,6.25621406,158.54,158.53,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754165795417,6.25621406,158.54,158.49,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165795418,3.2,158.53,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165795622,3.2,158.52,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165795926,3.2,158.52,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165795927,3.0575534,158.52,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165796121,3.2,158.5,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165796518,3.2,158.5,158.49,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754165797824,3.2,158.51,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165798617,3.2,158.51,158.5,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754165799330,3.2,158.56,158.48,14.47619919]
["bitfinex-derivatives","SOLF0:USTF0",1754165799528,6.2599063,158.55,158.48,14.47619919]
["bitfinex-derivatives","SOLF0:USTF0",1754165799829,3.0599063,158.54,158.53,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754165800329,118.0,158.57,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754165800629,6.259633,158.56,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165801025,6.259633,158.56,158.55,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754165801328,3.059633,158.56,158.55,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754165802226,118.0,158.57,158.56,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754165802421,124.25974542,158.57,158.56,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754165802627,3.2,158.56,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165802931,3.2,158.54,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165803129,3.2,158.52,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165803330,3.2,158.52,158.51,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754165803532,6.26097674,158.52,158.51,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754165803931,6.26097674,158.52,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754165804523,6.26097674,158.52,158.51,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754165805933,3.06097674,158.52,158.51,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754165806328,3.2,158.56,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754165806529,6.26158563,158.55,158.54,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754165806832,3.06158563,158.55,158.54,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754165807741,3.2,158.59,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165807934,3.06113843,158.58,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165808128,5.91021435,158.6,158.59,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754165808329,8.97121034,158.6,158.59,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754165812233,8.97121034,158.6,158.59,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754165812438,12.17121034,158.6,158.59,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754165812732,12.17121034,158.6,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165812925,3.2,158.59,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165813334,6.25931335,158.59,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165813537,6.25931335,158.59,158.58,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754165813736,3.05931335,158.59,158.58,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754165814539,6.25931335,158.59,158.58,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754165816037,3.05931335,158.59,158.58,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754165816234,6.25931335,158.59,158.58,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754165817138,6.25931335,158.59,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165817942,6.25931335,158.59,158.57,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754165817943,3.05931335,158.59,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754165818139,3.44,158.57,158.56,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1754165818333,5.91021435,158.6,158.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165818533,3.05963053,158.59,158.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165819246,6.49963053,158.59,158.58,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754165820240,3.05963053,158.59,158.58,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754165820445,3.05963053,158.59,158.58,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754165823947,5.91021435,158.6,158.59,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754165824252,3.44,158.65,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165824558,3.44,158.64,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165824741,3.44,158.64,158.61,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165825050,3.44,158.64,158.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165825447,3.44,158.64,158.62,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754165825949,6.9066829,158.69,158.62,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165826257,6.9066829,158.71,158.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165826454,3.44,158.71,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754165826651,6.3032,158.69,158.62,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165826954,3.44,158.67,158.66,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754165827846,3.44,158.67,158.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165828355,3.44,158.71,158.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165828547,3.44,158.71,158.68,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754165828548,6.3024,158.71,158.68,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754165828749,3.44,158.7,158.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165829253,3.44,158.71,158.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165829442,3.44,158.71,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165830351,117.88,158.76,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165830561,3.44,158.73,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165830758,3.44,158.73,158.7,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165830954,3.44,158.73,158.72,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754165831159,117.88,158.76,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165831353,3.44,158.74,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165831554,117.88,158.76,158.73,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754165831757,3.44,158.75,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165831955,3.44,158.77,158.74,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754165832158,3.44,158.76,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165832359,6.2997,158.78,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754165832665,3.44,158.76,158.74,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754165832955,6.2999,158.77,158.74,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754165832956,3.44,158.75,158.74,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754165833464,3.44,158.79,158.71,9.51260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165833655,6.3009,158.75,158.71,9.51260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165833953,6.3009,158.75,158.6,12.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754165833954,3.44,158.74,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165834352,3.44,158.71,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165834558,3.44,158.71,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165834755,3.44,158.7,158.68,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754165834956,3.44,158.7,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165835355,3.44,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165835758,6.16260919,158.77,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165835759,6.3017,158.73,158.69,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754165835950,3.44,158.71,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165836356,3.44,158.71,158.7,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754165836554,3.44,158.71,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165836752,3.44,158.71,158.66,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165836951,3.44,158.76,158.68,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754165837162,3.44,158.69,158.68,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754165838161,6.3006,158.75,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165838466,6.3006,158.75,158.62,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165838467,3.44,158.74,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165838766,3.44,158.76,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165838967,3.44,158.75,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165839357,6.16260919,158.82,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165839358,6.2995,158.78,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165839664,3.44,158.76,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165839865,3.44,158.81,158.72,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165840065,3.44,158.81,158.64,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754165840066,3.44,158.79,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165840463,3.44,158.72,158.71,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754165840961,3.44,158.77,158.71,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165841162,124.52260919,158.82,158.62,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165841163,118.36,158.82,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165841362,118.36,158.82,158.73,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165841558,3.44,158.76,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165841756,3.44,158.78,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165841960,3.44,158.78,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754165842162,3.44,158.78,158.77,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754165842560,6.2984,158.81,158.77,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754165842757,3.44,158.79,158.77,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754165843061,3.44,158.79,158.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165843261,3.44,158.78,158.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165843668,3.44,158.78,158.77,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754165844566,9.7383,158.81,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754165844770,3.44,158.8,158.78,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754165845063,3.44,158.79,158.78,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754165845469,3.44,158.79,158.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165845768,3.44,158.78,158.77,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754165846656,3.44,158.78,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165846869,3.44,158.78,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165847164,3.44,158.78,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165847165,6.3004,158.76,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165847469,3.44,158.74,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165847658,3.44,158.74,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754165847860,3.44,158.73,158.72,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754165848061,3.4,158.74,158.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165848464,3.4,158.76,158.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165848862,3.4,158.75,158.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165849063,3.4,158.75,158.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165849459,6.16260919,158.79,158.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165849661,3.4,158.73,158.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165849870,3.4,158.73,158.67,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165850063,9.7016,158.73,158.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165850263,3.4,158.72,158.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165850770,3.4,158.72,158.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165851168,3.4,158.72,158.71,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754165852172,3.4,158.72,158.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165852365,3.4,158.72,158.67,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165852566,3.4,158.72,158.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165852769,3.4,158.72,158.71,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754165853160,6.16260919,158.79,158.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165853364,6.3013,158.74,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754165853670,3.4,158.73,158.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165853965,3.4,158.73,158.72,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754165854672,3.4,158.75,158.73,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754165854873,3.4,158.75,158.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165855072,3.4,158.8,158.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165855274,3.4,158.8,158.65,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754165855275,3.4,158.76,158.75,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754165855572,3.4,158.79,158.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165855772,3.4,158.78,158.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1754165856071,3.4,158.78,158.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165856267,3.4,158.78,158.77,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754165857070,3.4,158.82,158.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165857274,3.4,158.81,158.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165857669,6.2989,158.8,158.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165857873,6.2989,158.8,158.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165858075,3.4,158.78,158.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165858279,3.4,158.78,158.77,9.46494045]
["bitfinex-derivatives","SOLF0:USTF0",1754165858572,6.2989,158.8,158.77,9.46494045]
["bitfinex-derivatives","SOLF0:USTF0",1754165858573,3.4,158.79,158.78,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754165859375,3.4,158.79,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754165859574,3.4,158.78,158.77,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754165859772,3.4,158.78,158.77,15.7661405]
["bitfinex-derivatives","SOLF0:USTF0",1754165860571,3.4,158.78,158.77,5.9964405]
["bitfinex-derivatives","SOLF0:USTF0",1754165860877,3.4,158.83,158.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165861177,6.2986,158.81,158.78,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754165861475,3.4,158.8,158.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165861776,6.298,158.82,158.79,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754165862075,9.698,158.82,158.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165862274,9.698,158.82,158.76,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165862275,3.4,158.82,158.78,12.1596829]
["bitfinex-derivatives","SOLF0:USTF0",1754165862479,3.4,158.82,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165863577,3.4,158.83,158.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165864776,118.28,158.85,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754165865072,3.4,158.84,158.81,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754165865277,3.4,158.83,158.81,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754165865469,3.4,158.82,158.81,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754165866181,9.6968,158.85,158.83,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754165866383,3.4,158.85,158.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165866779,3.4,158.88,158.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165867082,6.9066829,158.94,158.86,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165867383,3.4,158.9,158.86,6.16260919]
["bitfinex-derivatives","SOLF0:USTF0",1754165867779,3.4,158.89,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165867985,3.4,158.93,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165868180,3.4,158.93,158.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165868385,3.4,158.94,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165868585,3.4,158.94,158.9,5.98357679]
["bitfinex-derivatives","SOLF0:USTF0",1754165868883,3.4,158.92,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165869386,9.6945,158.91,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165869683,9.6945,158.91,158.9,9.44982882]
["bitfinex-derivatives","SOLF0:USTF0",1754165869885,3.4,158.91,158.9,9.44982882]
["bitfinex-derivatives","SOLF0:USTF0",1754165870774,3.4,158.91,158.9,9.44860805]
["bitfinex-derivatives","SOLF0:USTF0",1754165871182,3.4,158.91,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165871382,3.4,158.91,158.9,9.44722125]
["bitfinex-derivatives","SOLF0:USTF0",1754165872986,3.4,158.91,158.9,15.74192125]
["bitfinex-derivatives","SOLF0:USTF0",1754165873186,3.4,158.91,158.9,9.44722125]
["bitfinex-derivatives","SOLF0:USTF0",1754165873589,9.6943,158.91,158.9,9.44722125]
["bitfinex-derivatives","SOLF0:USTF0",1754165874085,3.4,158.91,158.9,9.44722125]
["bitfinex-derivatives","SOLF0:USTF0",1754165874278,3.4,158.91,158.9,5.97722125]
["bitfinex-derivatives","SOLF0:USTF0",1754165874480,3.4,158.91,158.84,8.29554]
["bitfinex-derivatives","SOLF0:USTF0",1754165874676,3.4,158.89,158.85,5.96812252]
["bitfinex-derivatives","SOLF0:USTF0",1754165874880,3.4,158.89,158.84,8.29554]
["bitfinex-derivatives","SOLF0:USTF0",1754165875488,9.6967,158.85,158.84,8.29554]
["bitfinex-derivatives","SOLF0:USTF0",1754165875685,3.4,158.85,158.84,14.26949158]
["bitfinex-derivatives","SOLF0:USTF0",1754165875987,3.4,158.85,158.84,17.73949158]
["bitfinex-derivatives","SOLF0:USTF0",1754165876788,119.62,158.91,158.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165876988,119.62,158.91,158.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165876989,3.4,158.9,158.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165877182,6.2953,158.89,158.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754165877383,3.4,158.88,158.84,8.29554]
["bitfinex-derivatives","SOLF0:USTF0",1754165877585,3.4,158.87,158.85,5.96705074]
["bitfinex-derivatives","SOLF0:USTF0",1754165877889,3.4,158.87,158.86,15.73335074]
["bitfinex-derivatives","SOLF0:USTF0",1754165878087,119.62,158.91,158.86,12.26335074]
["bitfinex-derivatives","SOLF0:USTF0",1754165878291,3.31,158.88,158.87,9.19705074]
["bitfinex-derivatives","SOLF0:USTF0",1754165878884,3.31,158.88,158.84,11.52554]
["bitfinex-derivatives","SOLF0:USTF0",1754165879092,3.31,158.88,158.85,5.96548904]
["bitfinex-derivatives","SOLF0:USTF0",1754165879389,9.6059,158.87,158.86,5.96548904]
["bitfinex-derivatives","SOLF0:USTF0",1754165881389,6.2959,158.87,158.86,5.96459011]
["bitfinex-derivatives","SOLF0:USTF0",1754165882088,9.6059,158.87,158.86,5.96459011]
["bitfinex-derivatives","SOLF0:USTF0",1754165882591,3.31,158.87,158.86,5.96459011]
["bitfinex-derivatives","SOLF0:USTF0",1754165883190,3.31,158.87,158.85,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754165883392,3.31,158.86,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165883693,3.31,158.86,158.85,9.19583145]
["bitfinex-derivatives","SOLF0:USTF0",1754165884098,3.31,158.86,158.85,5.96583145]
["bitfinex-derivatives","SOLF0:USTF0",1754165884295,9.6063,158.86,158.85,5.96583145]
["bitfinex-derivatives","SOLF0:USTF0",1754165884783,3.31,158.86,158.85,9.19583145]
["bitfinex-derivatives","SOLF0:USTF0",1754165885292,9.6066,158.86,158.84,8.29554]
["bitfinex-derivatives","SOLF0:USTF0",1754165885491,3.31,158.85,158.84,8.29554]
["bitfinex-derivatives","SOLF0:USTF0",1754165885691,3.31,158.85,158.84,17.4951601]
["bitfinex-derivatives","SOLF0:USTF0",1754165886998,3.31,158.85,158.84,23.7922601]
["bitfinex-derivatives","SOLF0:USTF0",1754165888192,6.2975,158.83,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165888497,3.31,158.81,158.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165888705,3.31,158.81,158.8,5.97484692]
["bitfinex-derivatives","SOLF0:USTF0",1754165888893,3.31,158.81,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165889198,3.31,158.81,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165889399,3.31,158.78,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165889696,3.31,158.78,158.77,9.2088282]
["bitfinex-derivatives","SOLF0:USTF0",1754165890289,3.31,158.78,158.77,15.5086282]
["bitfinex-derivatives","SOLF0:USTF0",1754165890490,3.31,158.78,158.77,9.2088282]
["bitfinex-derivatives","SOLF0:USTF0",1754165890691,3.31,158.78,158.77,5.9788282]
["bitfinex-derivatives","SOLF0:USTF0",1754165890892,119.62,158.85,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165890893,3.31,158.77,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165891092,3.31,158.82,158.76,5.9788282]
["bitfinex-derivatives","SOLF0:USTF0",1754165891294,10.35651304,158.83,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165891500,3.31,158.75,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165891701,3.31,158.75,158.74,9.21554873]
["bitfinex-derivatives","SOLF0:USTF0",1754165891997,3.31,158.75,158.7,5.98554873]
["bitfinex-derivatives","SOLF0:USTF0",1754165892203,3.31,158.75,158.66,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165892204,6.3017,158.73,158.71,9.21554873]
["bitfinex-derivatives","SOLF0:USTF0",1754165892396,3.31,158.72,158.66,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165892596,3.31,158.71,158.67,5.98820462]
["bitfinex-derivatives","SOLF0:USTF0",1754165892791,3.31,158.73,158.68,5.98820462]
["bitfinex-derivatives","SOLF0:USTF0",1754165892992,3.31,158.71,158.69,5.98820462]
["bitfinex-derivatives","SOLF0:USTF0",1754165893197,9.6125,158.71,158.67,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754165893400,3.31,158.69,158.68,9.2193673]
["bitfinex-derivatives","SOLF0:USTF0",1754165893898,3.31,158.71,158.68,9.2193673]
["bitfinex-derivatives","SOLF0:USTF0",1754165894102,3.31,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165894694,3.31,158.69,158.68,9.22147119]
["bitfinex-derivatives","SOLF0:USTF0",1754165894895,6.3016,158.73,158.68,15.52487119]
["bitfinex-derivatives","SOLF0:USTF0",1754165895101,3.31,158.71,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165895306,10.35651304,158.76,158.63,5.99043058]
["bitfinex-derivatives","SOLF0:USTF0",1754165895606,3.31,158.7,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165896001,3.31,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165896507,3.31,158.69,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165896700,3.31,158.69,158.64,9.22095613]
["bitfinex-derivatives","SOLF0:USTF0",1754165896899,6.3035,158.68,158.65,5.99095613]
["bitfinex-derivatives","SOLF0:USTF0",1754165897103,3.31,158.69,158.65,5.99182601]
["bitfinex-derivatives","SOLF0:USTF0",1754165897305,3.31,158.69,158.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165897600,3.31,158.69,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165897792,3.31,158.69,158.53,132.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754165897793,3.31,158.69,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165897998,3.31,158.69,158.61,5.99092294]
["bitfinex-derivatives","SOLF0:USTF0",1754165898199,10.35651304,158.67,158.61,5.98960119]
["bitfinex-derivatives","SOLF0:USTF0",1754165898393,3.31,158.66,158.61,9.21960119]
["bitfinex-derivatives","SOLF0:USTF0",1754165898609,6.3047,158.65,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165898794,6.3047,158.65,158.61,9.21960119]
["bitfinex-derivatives","SOLF0:USTF0",1754165899001,3.31,158.63,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165899305,3.31,158.63,158.61,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754165899495,3.31,158.63,158.57,5.98605506]
["bitfinex-derivatives","SOLF0:USTF0",1754165899694,3.31,158.63,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754165899895,3.31,158.63,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165900803,10.35651304,158.67,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754165901004,10.35651304,158.67,158.58,5.98364055]
["bitfinex-derivatives","SOLF0:USTF0",1754165901201,3.31,158.6,158.59,9.21364055]
["bitfinex-derivatives","SOLF0:USTF0",1754165901605,3.31,158.6,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165901803,3.31,158.6,158.59,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754165901996,10.35651304,158.67,158.59,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754165902195,10.35651304,158.67,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165902196,3.31,158.61,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165902804,3.31,158.63,158.56,5.97409576]
["bitfinex-derivatives","SOLF0:USTF0",1754165903106,3.31,158.63,158.58,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754165903305,3.31,158.63,158.57,9.20409576]
["bitfinex-derivatives","SOLF0:USTF0",1754165903306,6.3068,158.6,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165903504,3.31,158.59,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165903802,3.31,158.59,158.53,5.97110033]
["bitfinex-derivatives","SOLF0:USTF0",1754165903803,3.31,158.59,158.54,5.97110033]
["bitfinex-derivatives","SOLF0:USTF0",1754165903999,3.31,158.63,158.54,9.20110033]
["bitfinex-derivatives","SOLF0:USTF0",1754165904203,10.35651304,158.64,158.54,9.20110033]
["bitfinex-derivatives","SOLF0:USTF0",1754165904204,3.31,158.6,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165904699,3.31,158.57,158.53,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754165904900,3.31,158.57,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165905210,3.31,158.57,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165905707,3.31,158.57,158.5,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754165905905,3.31,158.57,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165906106,3.31,158.57,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754165906307,3.31,158.54,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165906905,9.6192,158.54,158.49,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754165907212,3.31,158.61,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165907907,6.3083,158.56,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165908211,3.5,158.55,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754165908415,10.35651304,158.6,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165908604,3.5,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165908805,3.5,158.59,158.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165909410,3.5,158.56,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165910110,3.5,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165910312,3.5,158.57,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165910614,3.5,158.56,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165910809,3.5,158.58,158.51,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165911112,3.5,158.58,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165911704,639.80454783,158.62,158.51,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165911705,639.80454783,158.62,158.57,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754165911904,3.5,158.6,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165912111,3.5,158.6,158.44,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165912112,3.5,158.6,158.54,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165912316,3.5,158.59,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165912809,3.5,158.61,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165913814,3.5,158.64,158.57,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165914120,3.5,158.64,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165914310,119.98,158.65,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754165914507,119.98,158.65,158.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165914712,3.5,158.63,158.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165915905,3.5,158.63,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165916817,9.8054,158.63,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165917118,3.5,158.62,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165917614,3.5,158.62,158.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165917818,3.5,158.64,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165918119,3.5,158.64,158.57,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165918120,3.5,158.64,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165918313,119.98,158.65,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165918513,119.98,158.65,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165919014,119.98,158.65,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165919218,9.8052,158.64,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165919609,3.5,158.64,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165920123,6.3057,158.63,158.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165920324,3.5,158.64,158.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165920926,6.3058,158.62,158.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165921226,3.5,158.63,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165921622,9.8057,158.63,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165921820,3.5,158.63,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165922016,6.3061,158.62,158.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165922226,119.98,158.65,158.56,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165922524,3.5,158.61,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165922921,9.8062,158.61,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165923723,3.5,158.63,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165924122,9.8056,158.63,158.59,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754165924329,3.5,158.63,158.59,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754165924623,29.25651304,158.7,158.62,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754165924827,3.5,158.69,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165926224,3.5,158.69,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165926424,3.5,158.68,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165926627,9.8035,158.68,158.65,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754165926833,3.5,158.68,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165927731,543.38,158.71,158.6,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165927935,3.5,158.69,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165928124,9.8033,158.69,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165928323,119.54,158.71,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165928530,119.54,158.71,158.63,10.35651304]
["bitfinex-derivatives","SOLF0:USTF0",1754165928735,119.54,158.71,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165929136,3.5,158.72,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165929337,3.5,158.71,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165930135,9.8022,158.71,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165930535,3.5,158.71,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165930736,3.5,158.7,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165931034,3.5,158.7,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165931439,9.8033,158.69,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754165931739,9.8033,158.69,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165932135,6.3028,158.7,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165932537,3.5,158.72,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165932733,9.8038,158.67,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165932936,3.5,158.67,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165933244,9.8038,158.67,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165933630,3.5,158.67,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165933836,6.3036,158.68,158.65,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754165934039,3.5,158.68,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165934743,9.8034,158.68,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165935334,6.3041,158.67,158.64,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754165935532,9.8041,158.67,158.64,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754165935935,3.5,158.67,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165936243,3.5,158.66,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165936444,9.8044,158.66,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165937143,9.8047,158.65,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165937343,9.8047,158.65,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165938141,3.5,158.65,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754165940646,3.54,158.66,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165941343,3.54,158.69,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165941544,3.54,158.72,158.66,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754165941841,3.54,158.72,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165941842,6.3029,158.7,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165942046,3.54,158.69,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165942743,9.843,158.69,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165942950,3.54,158.69,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165943643,3.54,158.69,158.63,6.11989336]
["bitfinex-derivatives","SOLF0:USTF0",1754165943840,3.54,158.68,158.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165944449,3.54,158.69,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165945245,9.843,158.69,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165945552,3.54,158.69,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165945741,3.54,158.69,158.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165946849,3.54,158.65,158.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165949046,3.54,158.66,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754165949246,3.54,158.66,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165949754,9.8442,158.66,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165951549,3.54,158.64,158.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165951852,3.54,158.64,158.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165952158,3.54,158.64,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165952847,3.54,158.61,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165953048,3.54,158.61,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165953948,9.8466,158.6,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165954146,3.54,158.6,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165954754,3.54,158.6,158.57,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754165954960,3.54,158.6,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165955254,9.8466,158.6,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165955453,3.54,158.6,158.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165955757,3.54,158.59,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165956548,3.54,158.59,158.58,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754165956852,3.54,158.61,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165957650,6.11989336,158.66,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165957851,3.54,158.62,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165958052,9.8458,158.62,158.59,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754165958248,3.54,158.62,158.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165958451,3.54,158.64,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165958757,3.54,158.64,158.58,6.11989336]
["bitfinex-derivatives","SOLF0:USTF0",1754165958758,3.54,158.64,158.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165959057,3.54,158.67,158.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165959960,3.54,158.65,158.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165960556,6.3046,158.65,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754165960761,3.54,158.64,158.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165961565,3.54,158.64,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165961756,3.54,158.64,158.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165962365,3.54,158.6,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165962759,6.3057,158.63,158.59,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754165962963,3.54,158.61,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165964265,6.307,158.59,158.54,6.11989336]
["bitfinex-derivatives","SOLF0:USTF0",1754165964459,6.11989336,158.65,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165964460,3.54,158.57,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165966674,3.54,158.57,158.5,22.24189674]
["bitfinex-derivatives","SOLF0:USTF0",1754165966675,3.54,158.55,158.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165966961,6.11989336,158.6,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165967155,3.54,158.59,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165967360,6.3088,158.55,158.52,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754165967563,3.54,158.59,158.49,124.61989336]
["bitfinex-derivatives","SOLF0:USTF0",1754165967564,3.54,158.54,158.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754165968157,3.3,158.56,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165968667,3.3,158.53,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165969064,3.3,158.52,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165969671,6.3114,158.48,158.44,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754165969866,9.6114,158.48,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165970067,3.3,158.47,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165970269,3.3,158.45,158.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165970762,10.41194013,158.53,158.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165970970,3.3,158.45,158.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165972368,3.3,158.52,158.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165973065,6.3108,158.5,158.46,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754165973269,3.3,158.54,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165973771,6.3111,158.49,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165973970,3.3,158.48,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165974167,3.3,158.48,158.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165974468,3.3,158.48,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165974863,3.3,158.48,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165975066,6.3121,158.47,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165975368,3.3,158.46,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165978273,3.3,158.54,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165979769,3.3,158.51,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165980068,3.3,158.51,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165980269,10.41194013,158.49,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165980468,9.6134,158.43,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165980977,3.3,158.43,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165981371,3.3,158.44,158.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165981572,9.614,158.42,158.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165982068,10.41194013,158.49,158.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165982069,9.6141,158.41,158.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165982270,3.3,158.39,158.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165982775,3.3,158.39,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165983875,3.3,158.45,158.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165984075,3.3,158.37,158.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165984277,3.3,158.36,158.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165984480,3.3,158.42,158.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165984675,6.3165,158.35,158.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165984972,3.3,158.35,158.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165985369,3.3,158.34,158.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165985574,3.3,158.34,158.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165987481,3.3,158.41,158.33,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754165987676,10.41194013,158.39,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165987880,3.3,158.38,158.3,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754165988182,10.41194013,158.39,158.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165988183,3.3,158.32,158.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165988572,3.3,158.38,158.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165988982,3.3,158.38,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754165989189,3.3,158.38,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165989388,10.41194013,158.36,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165989590,3.3,158.35,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165990792,6.14775533,158.35,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165991093,6.3176,158.33,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165991295,3.3,158.31,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165991489,3.3,158.31,158.24,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754165991795,3.3,158.3,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165991998,3.3,158.31,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165992386,6.14775533,158.35,158.24,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754165992591,31.5264,158.44,158.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165992592,3.3,158.29,158.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165992897,3.3,158.28,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165993300,3.3,158.28,158.27,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754165993491,3.3,158.28,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165994392,3.3,158.3,158.22,6.14775533]
["bitfinex-derivatives","SOLF0:USTF0",1754165994596,3.3,158.3,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165994889,3.3,158.3,158.29,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754165995287,3.3,158.36,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165995498,3.3,158.36,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165995901,6.3175,158.33,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165996194,3.3,158.31,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165996402,3.3,158.3,158.28,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1754165996793,3.3,158.3,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165997201,3.3,158.3,158.29,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754165997796,3.3,158.3,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754165997996,3.37,158.34,158.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754165998202,3.37,158.32,158.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754165998401,3.37,158.29,158.26,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754165998597,3.37,158.28,158.26,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754165998796,3.37,158.28,158.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754165998993,3.37,158.27,158.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754165999303,3.37,158.27,158.25,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754165999500,3.37,158.26,158.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166000205,3.37,158.28,158.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166000500,3.37,158.3,158.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166000705,3.37,158.32,158.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166000896,3.37,158.32,158.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166001098,3.37,158.32,158.31,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754166001301,3.37,158.32,158.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166001594,6.3196,158.28,158.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166001797,3.37,158.26,158.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166001998,6.14775533,158.32,158.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166002193,3.37,158.31,158.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166002396,3.37,158.33,158.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166002900,3.37,158.35,158.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166003303,6.3171,158.34,158.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166003510,3.37,158.35,158.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166003805,3.37,158.35,158.32,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754166004108,3.37,158.34,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166004303,3.37,158.33,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754166004709,3.37,158.33,158.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166005302,3.37,158.33,158.28,6.14775533]
["bitfinex-derivatives","SOLF0:USTF0",1754166005303,3.37,158.34,158.33,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754166005606,3.37,158.34,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166006209,3.37,158.34,158.33,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754166006406,3.37,158.36,158.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166006609,3.37,158.39,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166006902,6.3153,158.38,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166007109,123.07,158.4,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166007305,123.07,158.4,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754166007505,3.37,158.39,158.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166007706,3.37,158.39,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166008614,9.6849,158.39,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166009308,3.37,158.39,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166009514,3.37,158.43,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166009707,3.37,158.43,158.35,6.14775533]
["bitfinex-derivatives","SOLF0:USTF0",1754166009708,3.37,158.43,158.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166010006,3.37,158.44,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166010212,3.37,158.43,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166010707,3.37,158.44,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166010901,119.58,158.45,158.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166011106,119.58,158.45,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166011309,119.58,158.45,158.44,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754166011616,9.6816,158.48,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166011910,9.6816,158.48,158.45,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754166012113,3.37,158.48,158.42,6.14775533]
["bitfinex-derivatives","SOLF0:USTF0",1754166012309,3.37,158.48,158.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166012904,6.3118,158.47,158.44,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754166013104,9.6818,158.47,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166013701,6.3115,158.48,158.45,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754166013908,9.6815,158.48,158.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166014109,9.6817,158.47,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166015213,3.37,158.45,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166015712,3.37,158.44,158.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166016610,6.3126,158.45,158.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166016808,9.6826,158.45,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166017916,9.6837,158.42,158.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166018112,3.37,158.41,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166018313,3.37,158.4,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166018511,3.37,158.4,158.35,10.40917244]
["bitfinex-derivatives","SOLF0:USTF0",1754166018711,3.37,158.4,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166018912,9.6846,158.4,158.35,10.40917244]
["bitfinex-derivatives","SOLF0:USTF0",1754166019117,3.37,158.39,158.32,10.40917244]
["bitfinex-derivatives","SOLF0:USTF0",1754166019311,3.37,158.39,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166019510,3.37,158.39,158.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166019511,9.6849,158.39,158.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166019917,9.6849,158.39,158.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166020113,9.6849,158.39,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166020514,9.6853,158.38,158.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166020709,3.37,158.37,158.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166020919,3.37,158.37,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166021609,3.37,158.44,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166021819,3.37,158.41,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166023619,6.3167,158.35,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166023816,3.37,158.34,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166024022,3.37,158.41,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166025320,3.37,158.41,158.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166025920,9.6843,158.41,158.37,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754166026122,9.6843,158.41,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166026522,9.6845,158.4,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166026826,3.37,158.39,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166027234,3.37,158.39,158.33,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754166027429,3.37,158.39,158.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166027725,3.37,158.39,158.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166028128,3.34,158.37,158.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166029023,3.34,158.36,158.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166029225,3.34,158.41,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166029529,3.34,158.34,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166031131,3.34,158.36,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166031331,3.34,158.35,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166032531,3.34,158.36,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166032734,3.34,158.36,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166032931,3.34,158.36,158.33,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754166033225,3.34,158.36,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166033422,3.34,158.36,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166033624,3.34,158.38,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166034232,3.34,158.4,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166034426,3.34,158.4,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166037327,3.34,158.4,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166038234,3.34,158.37,158.35,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754166038432,3.34,158.37,158.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166038629,3.34,158.37,158.3,10.41980221]
["bitfinex-derivatives","SOLF0:USTF0",1754166038828,3.34,158.37,158.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166039426,6.3159,158.37,158.33,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754166039734,3.34,158.36,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166039937,3.34,158.35,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166040730,10.41980221,158.4,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166040931,3.34,158.39,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166041139,3.34,158.39,158.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166041439,3.34,158.31,158.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166041936,6.3179,158.32,158.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166042235,29.31980221,158.4,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166042236,3.34,158.36,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166042632,6.317,158.34,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166042833,3.34,158.34,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166043137,6.3177,158.32,158.29,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754166043338,3.34,158.36,158.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166044243,3.34,158.31,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166044437,3.34,158.29,158.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166044934,3.34,158.33,158.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166045446,3.34,158.33,158.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166046446,3.34,158.27,158.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166046651,3.34,158.27,158.2,10.41980221]
["bitfinex-derivatives","SOLF0:USTF0",1754166046652,3.34,158.33,158.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166047256,10.41980221,158.34,158.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166047451,3.34,158.33,158.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166048458,6.3193,158.28,158.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166048651,9.6593,158.28,158.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166049151,10.41980221,158.34,158.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166049353,3.34,158.3,158.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166050049,3.34,158.28,158.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166051059,9.6617,158.22,158.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166051653,10.41980221,158.28,158.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166051949,3.34,158.24,158.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166052149,6.3232,158.19,158.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166052349,3.34,158.18,158.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166052551,3.34,158.24,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166052749,3.34,158.24,158.1,130.28018007]
["bitfinex-derivatives","SOLF0:USTF0",1754166052750,3.34,158.24,158.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166053157,6.3243,158.16,158.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166053352,3.34,158.21,158.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166053750,9.6629,158.19,158.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166054152,3.34,158.18,158.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166054352,3.34,158.23,158.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166055253,9.6622,158.21,158.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166055450,3.34,158.21,158.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166055855,3.34,158.24,158.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166056560,3.34,158.21,158.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166057357,6.3244,158.16,158.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166057651,3.34,158.16,158.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754166058459,3.22,158.15,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166058652,9.5447,158.15,158.11,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754166058955,9.5447,158.15,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166059261,3.22,158.15,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166059951,9.5448,158.15,158.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166060155,3.22,158.21,158.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166060862,3.22,158.2,158.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166061062,6.3239,158.17,158.13,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754166061264,129.31980221,158.25,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166061558,3.22,158.19,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166061770,3.22,158.19,158.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166062361,9.5429,158.19,158.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166062952,129.31980221,158.25,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166063153,3.22,158.24,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166064558,129.31980221,158.25,158.12,10.41980221]
["bitfinex-derivatives","SOLF0:USTF0",1754166064764,3.22,158.22,158.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166065159,3.22,158.22,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754166065363,3.22,158.22,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166065763,6.3223,158.21,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166066160,9.5423,158.21,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166067767,6.3232,158.19,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166068366,3.22,158.2,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166068760,3.22,158.2,158.12,10.41980221]
["bitfinex-derivatives","SOLF0:USTF0",1754166068761,6.3235,158.18,158.14,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754166068961,9.5435,158.18,158.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166072369,9.5435,158.18,158.12,16.74530221]
["bitfinex-derivatives","SOLF0:USTF0",1754166072565,3.22,158.18,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166072764,6.15831309,158.22,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166073065,9.5441,158.16,158.11,6.15831309]
["bitfinex-derivatives","SOLF0:USTF0",1754166073269,3.22,158.16,158.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166073864,3.22,158.16,158.12,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754166074069,3.22,158.16,158.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166074864,6.15831309,158.22,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166075071,3.22,158.18,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166075968,9.5435,158.18,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166076567,6.3237,158.17,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166076866,3.22,158.16,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166077471,3.22,158.16,158.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166077772,3.22,158.15,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166079874,3.22,158.21,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166080271,6.3239,158.17,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166080475,3.22,158.17,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166080670,3.22,158.16,158.11,6.15831309]
["bitfinex-derivatives","SOLF0:USTF0",1754166080869,3.22,158.15,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166081379,3.22,158.15,158.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166081574,3.22,158.14,158.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166081872,3.22,158.13,158.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166082274,3.22,158.13,158.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166082467,3.22,158.13,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166082667,6.3267,158.1,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754166082873,3.22,158.14,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166083072,3.22,158.14,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166083676,3.22,158.14,158.06,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754166083876,3.22,158.14,158.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166084769,6.15831309,158.13,158.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166084975,3.22,158.12,158.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166085473,3.22,158.12,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166085979,3.22,158.1,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166086577,3.22,158.12,158.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166086874,9.5468,158.1,158.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166087074,3.22,158.1,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166087282,6.3271,158.09,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754166087587,3.22,158.1,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166087883,3.22,158.1,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166088181,6.15831309,158.09,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166088374,6.15831309,158.07,157.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166088580,3.39,158.06,157.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166088876,6.3299,158.02,157.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166089078,3.39,158.02,157.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166089276,3.39,158.01,157.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166089485,3.39,158.01,157.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166089678,6.15831309,158.07,157.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166089884,3.39,158.04,157.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166090085,3.39,158.0,157.96,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1754166090280,6.15831309,158.05,157.93,1.10145753]
["bitfinex-derivatives","SOLF0:USTF0",1754166090585,3.39,158.02,157.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166090981,3.39,158.02,157.93,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754166091181,3.39,158.02,157.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166091777,6.3316,157.98,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754166091985,3.39,157.97,157.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166092185,3.39,157.97,157.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166092482,3.39,157.96,157.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166092683,3.39,158.0,157.89,227.62738217]
["bitfinex-derivatives","SOLF0:USTF0",1754166092876,10.48354604,157.98,157.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166093076,3.39,157.97,157.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166093685,3.06196348,157.96,157.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166093881,3.39,157.94,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166094081,6.3341,157.91,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166094386,10.48354604,157.95,157.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166094584,3.39,157.94,157.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166094779,10.48354604,157.95,157.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166094984,3.39,157.94,157.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166095185,3.39,157.94,157.81,426.24222504]
["bitfinex-derivatives","SOLF0:USTF0",1754166095186,3.39,157.94,157.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166096480,3.39,157.94,157.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166097284,6.3347,157.9,157.85,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754166097484,3.39,157.94,157.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166098086,3.04849372,157.93,157.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166098285,3.39,157.91,157.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166098883,3.39,157.87,157.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166099084,10.48354604,157.92,157.79,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166099290,3.39,157.86,157.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166099685,3.39,157.86,157.78,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166099892,6.336,157.87,157.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166100096,3.39,157.88,157.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166100293,10.48354604,157.92,157.8,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166100589,3.39,157.94,157.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166100795,3.39,157.9,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166100991,3.39,157.9,157.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166101388,3.39,157.91,157.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166101700,3.39,157.91,157.76,1.10252186]
["bitfinex-derivatives","SOLF0:USTF0",1754166101701,3.39,157.91,157.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166101992,6.336,157.87,157.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166102192,3.39,157.86,157.82,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754166102393,10.48354604,157.92,157.82,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754166102594,3.39,157.86,157.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166102986,3.39,157.85,157.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166103190,10.48354604,157.89,157.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166103191,3.39,157.83,157.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166103584,3.39,157.88,157.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166104395,3.39,157.88,157.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166104789,3.39,157.85,157.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166105282,3.39,157.85,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754166105486,3.39,157.85,157.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166105695,3.39,157.85,157.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166105891,3.39,157.78,157.69,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166106091,3.39,157.78,157.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166106391,3.39,157.8,157.69,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166106593,3.39,157.8,157.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166106897,3.39,157.8,157.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166107096,3.39,157.84,157.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166107490,3.39,157.84,157.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166107893,6.3383,157.81,157.77,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754166108195,425.64,157.88,157.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166108385,6.3371,157.84,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754166108590,3.39,157.87,157.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166108992,3.39,157.84,157.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166109596,9.7272,157.84,157.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166109986,9.7272,157.84,157.8,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754166110192,9.7272,157.84,157.74,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166110389,9.7272,157.84,157.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166110594,6.3373,157.83,157.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166110897,3.39,157.84,157.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166111093,6.3385,157.8,157.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166111294,6.3385,157.8,157.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166111496,3.39,157.8,157.74,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754166111694,3.39,157.8,157.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166111996,3.39,157.8,157.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166112594,3.39,157.85,157.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166113294,3.39,157.84,157.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166113694,3.39,157.86,157.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166113889,3.39,157.87,157.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166114293,3.39,157.87,157.85,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754166114497,3.39,157.87,157.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166114801,9.725,157.89,157.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166114997,3.39,157.89,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166115189,3.39,157.88,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166115389,10.48354604,157.92,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166115596,3.39,157.91,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166116197,9.7252,157.88,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166116402,3.39,157.86,157.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166116706,3.39,157.85,157.84,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754166116894,3.39,157.86,157.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166117295,3.39,157.91,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166117597,3.39,157.89,157.81,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166117902,3.39,157.91,157.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166118307,3.39,157.91,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166118497,3.23,157.93,157.85,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166118806,3.23,157.93,157.9,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754166118990,3.23,157.93,157.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166119193,3.23,157.93,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166119904,3.23,157.96,157.88,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166120205,3.23,157.96,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166120397,3.23,157.96,157.88,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166120398,3.23,157.95,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166120599,3.23,158.01,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166121501,3.23,158.01,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754166121698,3.23,158.01,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166121900,3.23,158.01,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166122094,3.23,158.01,157.91,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166122095,3.23,158.0,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166122295,3.23,158.0,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166122806,97.17031836,158.04,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166123003,3.23,158.03,157.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166123305,3.23,158.05,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166123504,3.23,158.05,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166123696,425.76,158.06,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166123902,3.23,158.03,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166125301,425.76,158.06,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166125502,3.23,158.02,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166125904,425.76,158.06,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166126108,3.23,158.03,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166126307,3.23,158.03,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166126608,120.44,158.07,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166126808,10.48354604,158.12,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166126809,3.23,158.08,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166127509,6.3283,158.06,158.01,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754166127710,3.23,158.05,158.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166128009,9.5585,158.05,158.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166128898,3.23,158.05,158.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166129308,3.23,158.05,158.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166130006,3.23,158.05,157.97,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166130211,10.48354604,158.11,158.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166130409,3.23,158.04,158.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166131903,3.23,158.04,157.97,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166131904,10.48354604,158.11,158.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166132107,3.23,158.09,158.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166132913,3.23,158.08,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166133313,3.23,158.08,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166133809,120.2,158.12,158.03,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166134009,3.23,158.12,158.06,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166134213,3.23,158.17,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166134408,120.02,158.18,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166134409,3.23,158.15,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166134807,6.3245,158.15,158.06,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166135104,120.02,158.18,158.0,12.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754166135105,3.23,158.14,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166135413,3.23,158.1,158.05,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754166135603,3.23,158.09,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166135807,10.48354604,158.17,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166136010,3.23,158.11,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166136212,3.23,158.11,158.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166137211,10.48354604,158.17,158.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166137212,3.23,158.13,158.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166138307,9.5554,158.13,158.07,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754166138513,9.5554,158.13,158.04,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166138514,3.23,158.13,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166138709,3.23,158.13,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166138909,10.48354604,158.17,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754166138910,6.3265,158.1,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754166139116,6.3265,158.1,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166139313,3.23,158.08,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166139510,3.23,158.13,158.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166139710,3.23,158.13,157.98,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166139711,3.23,158.1,158.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166139914,3.23,158.1,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166140117,3.23,158.05,158.01,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1754166140315,3.23,158.05,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166140515,139.14,158.1,157.96,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166140516,3.23,158.04,157.96,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166140718,3.23,158.04,157.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166141110,3.23,158.04,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166141316,3.23,158.06,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166141713,3.23,158.02,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166142018,3.23,158.01,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166142416,3.23,158.07,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166142918,6.3285,158.05,158.0,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754166143220,3.23,158.04,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166143418,3.23,158.07,158.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166143612,3.23,158.07,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166144223,120.24,158.1,158.04,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754166144426,3.23,158.06,158.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166144930,120.24,158.1,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166145118,3.23,158.04,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166145619,3.23,158.03,157.96,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166145820,6.3287,158.05,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754166146011,3.23,158.02,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166146212,3.23,158.01,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166146818,3.23,158.07,157.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166147123,3.23,158.07,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166147528,3.23,158.04,158.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166147722,3.23,158.07,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166148827,3.23,158.07,157.99,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754166149016,3.23,158.07,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754166149219,6.3295,158.03,157.98,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754166149416,3.49,158.02,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166149626,3.49,158.02,157.96,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166149926,3.49,158.05,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166150119,3.49,158.05,157.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166150319,3.49,158.03,157.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166150924,3.49,158.01,157.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166151224,3.49,158.0,157.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166151426,3.49,158.03,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166151727,3.49,158.07,157.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166151924,3.49,158.04,157.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166152420,3.49,158.04,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754166152620,3.49,158.1,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166152821,3.49,158.1,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166153124,6.3269,158.09,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166153325,425.26,158.13,158.02,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166153627,3.13918426,158.12,158.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166153832,3.49,158.11,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166154126,6.3278,158.07,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166154316,3.49,158.06,157.99,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166154518,3.49,158.06,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166154824,3.49,158.06,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166155024,3.49,158.11,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166155328,3.49,158.11,158.06,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754166155527,3.49,158.11,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166155828,3.49,158.09,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166156223,6.3283,158.06,158.02,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754166156428,3.49,158.11,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166156728,6.329,158.04,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754166156924,6.329,158.04,158.0,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754166157124,3.49,158.02,158.0,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754166157327,3.49,158.02,158.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1754166157628,121.2,158.08,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166157826,3.15039971,158.07,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166158020,9.47869971,158.06,158.02,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754166158219,3.15039971,158.05,158.02,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754166158418,3.49,158.04,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166158621,3.49,158.03,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166159229,3.49,158.03,158.02,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754166159619,3.49,158.03,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166159926,3.49,158.02,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166160120,3.49,157.96,157.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166160324,3.15795118,157.95,157.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166160525,3.49,157.93,157.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166160726,3.49,157.93,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754166160930,3.49,157.93,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166161125,10.48354604,157.97,157.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166161126,3.49,157.96,157.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166161328,3.49,157.9,157.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166161632,3.49,157.93,157.89,5.87917443]
["bitfinex-derivatives","SOLF0:USTF0",1754166161832,3.49,157.91,157.9,5.87917443]
["bitfinex-derivatives","SOLF0:USTF0",1754166162329,3.1626148,157.91,157.9,9.38917443]
["bitfinex-derivatives","SOLF0:USTF0",1754166162527,121.14,157.94,157.9,5.87917443]
["bitfinex-derivatives","SOLF0:USTF0",1754166162726,3.16329894,157.93,157.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166163021,3.16329894,157.93,157.92,15.72277443]
["bitfinex-derivatives","SOLF0:USTF0",1754166163224,121.1,157.99,157.92,9.38917443]
["bitfinex-derivatives","SOLF0:USTF0",1754166163422,6.65651541,157.98,157.93,5.87917443]
["bitfinex-derivatives","SOLF0:USTF0",1754166163633,6.65651541,157.97,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166163933,124.59,157.99,157.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166164130,3.16669793,157.98,157.9,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166164322,3.49,157.99,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754166164527,3.16918461,157.98,157.91,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166164728,3.16918461,157.97,157.95,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754166164929,3.49,158.01,157.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166165234,3.49,157.99,157.98,5.88977824]
["bitfinex-derivatives","SOLF0:USTF0",1754166165434,6.65828463,157.99,157.98,5.88977824]
["bitfinex-derivatives","SOLF0:USTF0",1754166165830,6.65828463,157.99,157.98,9.39977824]
["bitfinex-derivatives","SOLF0:USTF0",1754166166032,3.16828463,157.99,157.98,15.73097824]
["bitfinex-derivatives","SOLF0:USTF0",1754166167328,3.49,158.01,157.98,5.88977824]
["bitfinex-derivatives","SOLF0:USTF0",1754166167534,3.17022011,158.0,157.99,5.88977824]
["bitfinex-derivatives","SOLF0:USTF0",1754166167938,127.3889,158.04,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754166168134,3.1708622,158.03,158.01,9.39977824]
["bitfinex-derivatives","SOLF0:USTF0",1754166168330,3.1708622,158.02,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166168632,12.9904622,158.02,158.01,5.88901363]
["bitfinex-derivatives","SOLF0:USTF0",1754166168839,12.9904622,158.02,157.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166168840,1.2,158.01,157.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166169139,1.2,157.98,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166169541,3.1698156,157.97,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166169740,1.2,157.98,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166169941,3.16982671,157.97,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166170133,7.5316,157.98,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166170335,3.1696317,157.97,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166170532,1.2,157.97,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166170840,3.16992788,157.96,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166171028,1.2,157.97,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166171233,3.16903584,157.96,157.9,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754166171440,1.2,157.94,157.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166171639,6.3337,157.92,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754166171829,1.2,157.92,157.83,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166172137,1.2,157.92,157.81,97.14600615]
["bitfinex-derivatives","SOLF0:USTF0",1754166172138,6.3348,157.89,157.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166172335,1.2,157.9,157.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166172534,10.48354604,157.95,157.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166172739,4.36344685,157.94,157.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166172935,1.2,157.92,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166173134,3.16344685,157.91,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166173333,6.3344,157.9,157.86,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754166173535,6.3344,157.9,157.81,97.14600615]
["bitfinex-derivatives","SOLF0:USTF0",1754166173736,6.3344,157.9,157.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166173937,6.3343,157.91,157.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166175039,1.2,157.89,157.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166175242,1.2,157.88,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166175441,1.2,157.9,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166175644,6.3356,157.87,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166175942,1.2,157.89,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166176139,6.3357,157.87,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166176442,1.2,157.88,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166176644,6.3356,157.87,157.83,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754166176858,6.3356,157.87,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166177048,1.2,157.88,157.81,97.14600615]
["bitfinex-derivatives","SOLF0:USTF0",1754166177049,1.2,157.91,157.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166177253,1.2,157.91,157.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166178148,6.3358,157.87,157.83,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754166178549,11.69354604,157.91,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166178851,1.21,157.9,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166179358,6.3351,157.89,157.85,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754166179658,6.3351,157.89,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166180356,1.21,157.9,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166180557,1.21,157.9,157.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166181353,6.3349,157.89,157.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166181562,1.21,157.9,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166181755,6.3363,157.86,157.83,6.05852801]
["bitfinex-derivatives","SOLF0:USTF0",1754166181950,1.21,157.86,157.84,9.53852801]
["bitfinex-derivatives","SOLF0:USTF0",1754166182157,1.21,157.86,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166182353,6.3367,157.85,157.82,9.53779587]
["bitfinex-derivatives","SOLF0:USTF0",1754166182552,6.3367,157.85,157.83,9.53779587]
["bitfinex-derivatives","SOLF0:USTF0",1754166182761,1.21,157.87,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166183058,6.3373,157.83,157.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166183261,1.21,157.87,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166183463,6.3374,157.83,157.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166183762,1.21,157.86,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166183959,7.5461,157.86,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166184164,11.69354604,157.88,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166184657,1.21,157.87,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166184870,3.15198232,157.86,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166185057,10.48354604,157.88,157.81,6.05526177]
["bitfinex-derivatives","SOLF0:USTF0",1754166185257,6.3367,157.85,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166185858,6.3368,157.84,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166186053,10.48354604,157.88,157.67,20.13396844]
["bitfinex-derivatives","SOLF0:USTF0",1754166186054,1.21,157.87,157.67,20.13396844]
["bitfinex-derivatives","SOLF0:USTF0",1754166186255,1.21,157.85,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166186563,6.3378,157.82,157.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166186754,1.21,157.83,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166186958,1.21,157.87,157.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166187160,1.21,157.85,157.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166187555,1.21,157.84,157.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166188063,6.3374,157.83,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166188461,1.21,157.87,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166188664,6.3369,157.84,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166188860,1.21,157.87,157.76,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166189066,6.3362,157.86,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166189365,121.81,157.89,157.83,6.04424322]
["bitfinex-derivatives","SOLF0:USTF0",1754166189562,3.14556322,157.88,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166189759,120.6,157.89,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166190060,1.21,157.87,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166190461,1.21,157.87,157.8,6.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1754166190662,1.21,157.87,157.81,9.52345015]
["bitfinex-derivatives","SOLF0:USTF0",1754166190865,1.21,157.85,157.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166191066,1.21,157.85,157.8,6.04435532]
["bitfinex-derivatives","SOLF0:USTF0",1754166191363,6.3386,157.8,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754166191564,6.3386,157.8,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166191759,6.3386,157.8,157.79,9.52335509]
["bitfinex-derivatives","SOLF0:USTF0",1754166191955,1.21,157.87,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166192161,1.21,157.87,157.81,6.04289281]
["bitfinex-derivatives","SOLF0:USTF0",1754166192355,6.3374,157.83,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754166192557,6.3374,157.83,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166192861,1.21,157.86,157.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166193062,11.69354604,157.88,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166193262,4.35252276,157.87,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166193462,6.3367,157.85,157.82,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754166193667,121.81,157.89,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166193862,3.14178249,157.88,157.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166194057,121.81,157.89,157.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166194261,3.14149665,157.88,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166194456,1.21,157.88,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166195061,120.6,157.89,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166195261,3.14180705,157.88,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166195459,6.3359,157.87,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166195665,6.3359,157.87,157.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166196568,6.3363,157.86,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166196766,6.3363,157.86,157.82,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754166196767,6.3363,157.86,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166196964,121.81,157.89,157.79,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166197267,6.3352,157.88,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166197664,6.3352,157.88,157.79,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166197665,126.935,157.89,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754166197871,126.935,157.89,157.79,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166197872,126.935,157.89,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166198168,6.3347,157.9,157.87,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754166198465,6.3347,157.9,157.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166200359,6.3347,157.9,157.89,9.53839751]
["bitfinex-derivatives","SOLF0:USTF0",1754166200559,6.336,157.86,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166200772,6.336,157.86,157.85,9.53863091]
["bitfinex-derivatives","SOLF0:USTF0",1754166201863,6.3357,157.87,157.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166202070,1.21,157.88,157.86,6.05863091]
["bitfinex-derivatives","SOLF0:USTF0",1754166202258,6.3364,157.86,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166202463,6.3364,157.86,157.85,9.54705992]
["bitfinex-derivatives","SOLF0:USTF0",1754166203062,6.3358,157.87,157.85,6.06705992]
["bitfinex-derivatives","SOLF0:USTF0",1754166203270,6.3358,157.87,157.86,9.54705992]
["bitfinex-derivatives","SOLF0:USTF0",1754166204763,6.3354,157.88,157.86,9.54705992]
["bitfinex-derivatives","SOLF0:USTF0",1754166204971,120.38,157.92,157.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166205173,3.15975897,157.91,157.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166205364,9.49375897,157.91,157.9,9.55547414]
["bitfinex-derivatives","SOLF0:USTF0",1754166205560,10.70375897,157.91,157.9,6.07547414]
["bitfinex-derivatives","SOLF0:USTF0",1754166205865,9.49375897,157.91,157.9,6.07547414]
["bitfinex-derivatives","SOLF0:USTF0",1754166206064,9.49375897,157.91,157.9,9.55547414]
["bitfinex-derivatives","SOLF0:USTF0",1754166206671,6.334,157.91,157.9,9.55547414]
["bitfinex-derivatives","SOLF0:USTF0",1754166206972,3.160799,157.91,157.9,9.55547414]
["bitfinex-derivatives","SOLF0:USTF0",1754166207375,10.704799,157.91,157.9,6.07547414]
["bitfinex-derivatives","SOLF0:USTF0",1754166208075,6.3348,157.89,157.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166208272,9.495599,157.89,157.88,6.07785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166208572,10.685599,157.89,157.88,6.07785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166208870,9.495599,157.89,157.88,9.52785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166209572,3.160799,157.89,157.88,9.52785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166211172,126.7137,157.92,157.88,15.86305015]
["bitfinex-derivatives","SOLF0:USTF0",1754166211374,3.16483658,157.91,157.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166211575,119.94,157.97,157.9,9.52785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166211775,3.16534384,157.96,157.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166212074,3.16534384,157.95,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166212266,3.16534384,157.95,157.94,9.52785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166212471,3.16534384,157.95,157.94,15.86065015]
["bitfinex-derivatives","SOLF0:USTF0",1754166213166,425.46,158.0,157.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166213368,7.03652076,158.03,157.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166213566,7.03652076,158.03,157.93,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166213567,6.3299,158.02,157.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166213770,119.98,158.03,158.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166213971,123.42,158.03,158.02,6.07785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166214271,119.98,158.03,158.02,9.52785015]
["bitfinex-derivatives","SOLF0:USTF0",1754166215471,119.98,158.03,158.02,10.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166215667,6.3285,158.05,158.02,6.65069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166215873,6.3285,158.05,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754166215874,6.3285,158.05,158.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166216072,6.3285,158.05,158.04,10.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166217174,9.7685,158.05,158.04,10.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166218279,129.6681,158.06,158.04,6.65069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166218583,126.2281,158.06,158.05,10.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166219275,119.9,158.06,158.05,10.10069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166221178,129.668,158.06,158.05,6.65069072]
["bitfinex-derivatives","SOLF0:USTF0",1754166224684,140.15154604,158.06,158.05,6.02618241]
["bitfinex-derivatives","SOLF0:USTF0",1754166224986,3.44,158.04,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166225184,119.48,158.03,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166225384,6.3297,158.02,157.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166225581,122.92,158.03,158.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166225978,129.2495,158.03,158.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166226180,3.44,158.07,158.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166226382,119.48,158.06,158.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166227086,119.48,158.06,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754166227384,119.48,158.06,158.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166228376,3.44,158.05,158.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166228775,6.3291,158.04,158.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166228979,123.06,158.03,158.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166229183,119.6,158.02,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166229482,119.6,158.02,158.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1754166230385,119.56,158.04,158.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166230687,119.56,158.04,158.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166231189,3.44,158.02,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166232091,3.44,158.0,157.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166232392,3.44,158.0,157.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166232786,125.8502,158.01,157.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166232990,129.2902,158.01,157.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166233791,122.96,158.01,157.99,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754166234189,122.96,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166234589,119.52,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166235286,129.29,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166236195,122.96,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166238497,129.29,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166238693,122.96,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166239299,119.52,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166240199,125.85,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166240400,129.1,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166241502,122.77,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166241897,119.52,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166242098,432.79652076,158.09,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166242303,3.08154371,158.08,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166242603,3.08154371,158.07,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166242804,119.44,158.08,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754166243002,119.44,158.08,157.98,23.14554604]
["bitfinex-derivatives","SOLF0:USTF0",1754166243003,3.25,158.12,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166243302,122.52196616,158.11,158.1,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754166243898,119.44,158.11,158.1,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754166244400,3.25,158.16,158.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166244595,425.42,158.18,158.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166244596,125.77113025,158.15,158.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166244806,119.44,158.15,158.07,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166245303,119.44,158.15,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166245797,125.7441,158.16,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166246104,122.67,158.16,158.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166246401,3.25,158.15,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166247400,119.42,158.16,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166247802,3.25,158.15,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166248006,3.25,158.13,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166248203,122.65,158.12,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166248403,119.4,158.12,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166248603,119.4,158.12,158.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166250501,122.65,158.12,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166250706,3.25,158.11,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166250907,3.25,158.1,158.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166252004,119.4,158.12,158.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166252605,119.4,158.12,158.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166253408,3.25,158.11,158.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166254012,3.25,158.08,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166254211,6.3269,158.09,158.01,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166254212,119.38,158.09,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166254513,119.38,158.12,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166254905,3.0813922,158.11,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166255101,125.7058,158.12,158.08,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754166255409,3.08411395,158.11,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166255603,12.66011395,158.11,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166255805,6.33411395,158.11,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166256206,3.08411395,158.11,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166257010,3.08411395,158.11,158.1,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754166257306,3.08411395,158.11,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166258307,10.48354604,158.15,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166258308,122.61,158.15,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166258508,122.61,158.15,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166258509,3.25,158.13,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166258712,3.25,158.11,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166258909,6.33716122,158.1,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166259100,3.25,158.1,158.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166259503,119.36,158.12,158.01,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166259701,119.36,158.12,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166259702,3.25,158.1,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166259902,12.66497015,158.09,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166260210,9.5771,158.09,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166260511,3.25,158.09,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166260716,122.61,158.12,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166260913,9.41447905,158.11,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166261214,3.08817905,158.1,158.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166261415,122.61,158.12,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166261714,6.33802681,158.11,158.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166262315,3.08802681,158.11,158.1,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754166263310,6.33802681,158.11,158.04,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166263517,3.08778677,158.1,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166263710,119.36,158.12,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166263711,3.25,158.08,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166263911,3.25,158.08,158.06,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754166265115,3.25,158.07,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166267007,3.25,158.08,158.06,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754166267212,3.25,158.08,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166267608,9.5775,158.08,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166267818,3.25,158.08,158.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166268215,119.36,158.12,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754166268517,3.33,158.1,158.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166268720,9.6573,158.08,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754166268918,3.33,158.08,158.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166269623,3.33,158.08,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166270017,3.33,158.11,158.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166270219,3.08838801,158.1,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166270422,3.33,158.11,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166271217,119.36,158.12,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166271419,3.08831904,158.11,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166271619,122.69,158.12,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166271820,6.41841906,158.11,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166272122,3.33,158.09,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166272318,119.36,158.12,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166272517,119.36,158.12,158.0,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166272518,3.33,158.1,158.0,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166272726,3.33,158.1,158.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166273527,9.6565,158.1,158.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166273727,3.33,158.14,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166273922,10.48354604,158.15,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166273923,6.41849271,158.13,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166274128,12.74409271,158.12,158.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166274322,3.33,158.12,158.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166274832,3.33,158.12,158.1,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754166275034,3.33,158.12,158.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166275224,3.33,158.11,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166275425,3.33,158.07,158.04,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754166275622,3.08932958,158.1,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166275623,3.33,158.06,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166275828,3.33,158.05,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166276224,3.33,158.05,158.03,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754166276934,3.33,158.05,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166278323,3.33,158.07,157.97,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166278529,3.33,158.07,157.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166280124,122.65,158.1,158.0,10.48354604]
["bitfinex-derivatives","SOLF0:USTF0",1754166280336,3.09311227,158.09,158.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166280526,3.09311227,158.08,158.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166280725,6.3269,158.09,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754166280926,6.3269,158.09,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166280927,3.09394815,158.08,158.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166281133,3.33,158.07,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166281325,3.33,158.07,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166281532,3.33,158.07,158.05,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754166281927,3.33,158.07,158.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166282141,122.65,158.1,158.03,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166282330,3.09542101,158.09,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166282530,3.09542101,158.08,158.07,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754166283227,119.32,158.1,158.08,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754166283434,3.09812505,158.09,158.08,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754166283636,3.09812505,158.09,158.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166283839,6.42812505,158.09,158.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166284538,3.09812505,158.09,158.07,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754166284733,3.10112068,158.08,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166284936,3.33,158.11,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166285232,3.1011204,158.1,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166285433,3.1011204,158.09,158.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166285633,2.04e-05,158.08,158.07,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166285836,3.33,158.13,158.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166286028,3.33,158.12,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754166286338,125.645,158.14,158.11,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754166286537,3.33,158.13,158.11,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754166287235,7.03652076,158.16,158.09,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166287432,10.36652076,158.16,158.09,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166287632,9.6544,158.15,158.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166287828,6.3244,158.15,158.09,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166288040,3.33,158.13,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166288734,3.33,158.13,158.07,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166289040,3.33,158.13,158.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166289231,3.33,158.13,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166289431,6.3246,158.15,158.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166289626,3.33,158.14,158.12,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754166289831,3.33,158.14,158.12,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754166290134,3.33,158.17,158.09,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166290332,126.31652076,158.19,158.11,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166290636,122.61,158.19,158.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166290940,128.9331,158.19,158.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166291139,122.61,158.19,158.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166291438,3.33,158.21,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166291629,6.3218,158.22,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166291829,119.28,158.23,158.17,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166292136,9.6507,158.25,158.19,6.16573764]
["bitfinex-derivatives","SOLF0:USTF0",1754166292336,3.33,158.24,158.21,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754166292531,3.33,158.24,158.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166292834,3.33,158.24,158.21,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754166293044,3.33,158.24,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166294234,9.6513,158.23,158.2,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754166294434,3.33,158.22,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166295234,3.33,158.22,158.17,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166295235,3.33,158.22,158.2,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754166296335,3.33,158.22,158.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166296532,3.33,158.26,158.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166296741,3.33,158.26,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166297337,9.6502,158.26,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166297839,3.00684226,158.25,158.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754166298036,9.6805,158.25,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166298338,3.36,158.24,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166298537,3.36,158.24,158.17,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166298734,3.36,158.24,158.22,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754166298929,3.36,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166299340,9.6809,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166299533,3.36,158.22,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166299841,6.321,158.24,158.17,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166300044,3.36,158.23,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166300230,3.36,158.21,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166300541,3.36,158.2,158.14,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166300749,119.18,158.23,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166301442,3.36,158.24,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754166301637,3.36,158.24,158.22,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754166301839,122.54,158.26,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166302341,3.36,158.25,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166302836,119.18,158.26,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166303237,3.36,158.28,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166303938,3.36,158.28,158.26,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754166304139,3.36,158.27,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166304343,122.52,158.29,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166304536,3.36,158.31,158.28,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754166304735,3.36,158.31,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166305136,3.36,158.31,158.23,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166305450,3.36,158.33,158.26,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166305743,424.9,158.36,158.26,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166305744,119.14,158.35,158.26,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166305940,3.36,158.33,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166306137,3.36,158.34,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166306445,122.5,158.35,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166306637,119.14,158.35,158.27,9.22026779]
["bitfinex-derivatives","SOLF0:USTF0",1754166306839,119.14,158.35,158.33,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1754166307040,3.36,158.41,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166307343,3.36,158.41,158.29,16.45106749]
["bitfinex-derivatives","SOLF0:USTF0",1754166307344,122.12924561,158.4,158.3,6.01026779]
["bitfinex-derivatives","SOLF0:USTF0",1754166307543,3.36,158.35,158.31,6.01026779]
["bitfinex-derivatives","SOLF0:USTF0",1754166307838,3.36,158.34,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166308344,3.36,158.36,158.29,13.6507997]
["bitfinex-derivatives","SOLF0:USTF0",1754166308540,3.36,158.38,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166309040,3.36,158.38,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166309442,3.36,158.38,158.34,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754166309641,119.1,158.4,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166309642,3.36,158.37,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166310138,137.09767853,158.42,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166310139,3.36,158.39,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166310638,3.36,158.39,158.32,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166310639,3.36,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166310840,3.36,158.36,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166311035,3.36,158.36,158.34,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754166311250,3.36,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166311455,122.46,158.41,158.32,13.6507997]
["bitfinex-derivatives","SOLF0:USTF0",1754166311746,128.7743,158.41,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166312052,122.46,158.41,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166312444,3.36,158.41,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166312645,3.36,158.41,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166312944,9.6741,158.41,158.38,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754166313145,3.36,158.41,158.38,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754166313349,122.42,158.43,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166313547,3.36,158.42,158.34,9.19436231]
["bitfinex-derivatives","SOLF0:USTF0",1754166313744,3.36,158.42,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166314141,6.3138,158.42,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166314345,3.36,158.41,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166314644,3.36,158.44,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166314851,3.36,158.44,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166315249,6.3136,158.43,158.39,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754166315444,3.36,158.42,158.39,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754166315650,3.36,158.42,158.36,9.19436231]
["bitfinex-derivatives","SOLF0:USTF0",1754166315852,3.36,158.42,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166316047,10.4407997,158.44,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166316048,3.36,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166316352,3.36,158.4,158.32,5.98436231]
["bitfinex-derivatives","SOLF0:USTF0",1754166316546,3.36,158.4,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166316754,6.3167,158.35,158.31,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754166316953,3.36,158.33,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166317256,3.36,158.35,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166317452,3.36,158.34,158.29,5.98436231]
["bitfinex-derivatives","SOLF0:USTF0",1754166317652,119.04,158.36,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166317851,3.36,158.41,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166318358,3.36,158.41,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166318551,543.86,158.45,158.34,5.95473534]
["bitfinex-derivatives","SOLF0:USTF0",1754166318751,3.36,158.44,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166318959,3.36,158.42,158.39,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754166319352,3.36,158.4,158.38,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754166319659,3.36,158.44,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166319849,9.673,158.44,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754166320050,9.673,158.44,158.41,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1754166320354,3.36,158.45,158.42,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754166320654,3.36,158.45,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166320862,119.02,158.47,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166321058,119.02,158.47,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166321360,122.38,158.47,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166321556,119.02,158.47,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166321757,119.02,158.47,158.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166322157,122.38,158.47,158.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166322563,119.02,158.47,158.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166323060,3.36,158.48,158.46,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754166323358,119.0,158.5,158.46,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754166323359,122.36,158.5,158.46,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754166323561,122.36,158.5,158.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166323763,3.36,158.49,158.43,5.94626553]
["bitfinex-derivatives","SOLF0:USTF0",1754166323964,9.6716,158.48,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166324264,3.36,158.47,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166324459,6.3129,158.44,158.43,5.94244791]
["bitfinex-derivatives","SOLF0:USTF0",1754166324659,3.36,158.43,158.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166324865,3.36,158.42,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166325065,6.3139,158.42,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166325261,9.6739,158.42,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166325966,6.3141,158.41,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166326262,9.6741,158.41,158.39,5.94904766]
["bitfinex-derivatives","SOLF0:USTF0",1754166326459,3.36,158.4,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166326660,3.36,158.39,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166326860,129.4207997,158.46,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166326861,118.96,158.41,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166327161,9.6757,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166327363,3.36,158.36,158.32,9.15964912]
["bitfinex-derivatives","SOLF0:USTF0",1754166327560,3.36,158.35,158.33,5.94964912]
["bitfinex-derivatives","SOLF0:USTF0",1754166327767,3.36,158.37,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166328167,6.3161,158.36,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166328358,6.3161,158.36,158.34,9.15964912]
["bitfinex-derivatives","SOLF0:USTF0",1754166328555,3.24,158.36,158.34,9.15964912]
["bitfinex-derivatives","SOLF0:USTF0",1754166328758,3.24,158.4,158.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166330776,3.24,158.38,158.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166331071,3.24,158.4,158.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166331270,118.96,158.41,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166331466,118.96,158.41,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166331660,118.96,158.41,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166331865,122.2,158.41,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166332278,122.2,158.41,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754166332279,122.2,158.41,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166332570,3.24,158.4,158.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166332766,3.24,158.4,158.35,9.25207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166332966,3.24,158.4,158.36,5.98207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166333176,9.5553,158.38,158.37,5.98207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166333970,3.24,158.38,158.37,5.98207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166334477,9.5553,158.38,158.37,5.98207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166334774,3.24,158.4,158.37,9.25207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166334969,3.24,158.39,158.38,5.98207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166336274,9.5549,158.39,158.38,5.98207434]
["bitfinex-derivatives","SOLF0:USTF0",1754166337477,17.47732046,158.44,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166337776,2.98758368,158.43,158.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166337973,118.96,158.44,158.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166338271,118.96,158.44,158.43,9.2756971]
["bitfinex-derivatives","SOLF0:USTF0",1754166338470,118.96,158.44,158.43,9.27587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166339074,122.2,158.44,158.43,6.00587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166339776,131.50191252,158.44,158.43,6.00587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166340072,125.18901252,158.44,158.43,6.00587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166340275,122.2,158.44,158.43,9.27587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166340771,118.96,158.44,158.43,9.27587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166340970,122.2,158.44,158.43,9.27587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166341174,121.95195199,158.44,158.43,9.27587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166341772,128.4917,158.47,158.43,12.31897489]
["bitfinex-derivatives","SOLF0:USTF0",1754166341975,2.99172881,158.46,158.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166342176,2.99172881,158.46,158.45,9.27587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166342572,118.94,158.47,158.45,15.58837489]
["bitfinex-derivatives","SOLF0:USTF0",1754166342873,3.24,158.5,158.46,6.00587489]
["bitfinex-derivatives","SOLF0:USTF0",1754166343081,2.99277057,158.49,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166343681,2.99277057,158.49,158.48,15.57999404]
["bitfinex-derivatives","SOLF0:USTF0",1754166343875,2.99277057,158.49,158.48,9.26869404]
["bitfinex-derivatives","SOLF0:USTF0",1754166344283,118.94,158.53,158.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166344474,118.94,158.53,158.5,6.0040587]
["bitfinex-derivatives","SOLF0:USTF0",1754166344674,118.94,158.53,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166344880,7.03652076,158.56,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166344881,3.24,158.56,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166345080,3.24,158.56,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166345281,6.308,158.57,158.53,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1754166345481,6.308,158.57,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166345775,6.308,158.57,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166345980,6.3081,158.56,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166346678,3.24,158.54,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166346878,3.24,158.54,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166347077,122.14,158.55,158.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166347277,118.9,158.55,158.48,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166347482,3.24,158.54,158.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166347676,6.3096,158.53,158.49,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754166347877,6.3096,158.53,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166348081,3.24,158.54,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166348283,9.5491,158.54,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166348678,118.9,158.55,158.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166348874,118.9,158.55,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166349488,3.24,158.6,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166349982,125.1863,158.61,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166350484,118.88,158.61,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166350679,118.88,158.61,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166351185,3.24,158.62,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166351991,122.1,158.65,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166352292,122.1,158.65,158.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166352588,125.1648,158.65,158.61,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754166352779,125.1648,158.65,158.49,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754166352780,125.1648,158.65,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166352981,128.4048,158.65,158.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166353177,122.1,158.65,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166353388,122.1,158.65,158.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166353690,128.4047,158.65,158.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166353882,118.86,158.65,158.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166354083,3.24,158.63,158.55,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166354278,9.5456,158.63,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166354791,6.3057,158.62,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166355185,3.24,158.62,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166355384,118.86,158.65,158.55,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166355592,3.24,158.64,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166355792,6.3059,158.62,158.58,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754166356087,3.24,158.62,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166356393,3.24,158.61,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166356587,3.24,158.61,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166356891,6.3068,158.6,158.57,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754166357193,3.24,158.64,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166357582,9.5476,158.58,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166357787,3.24,158.58,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754166358386,3.53,158.59,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166358593,3.53,158.58,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166359094,6.3088,158.55,158.48,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166359295,3.53,158.54,158.48,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166359599,6.3092,158.54,158.5,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754166359789,9.8392,158.54,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166359989,9.8392,158.54,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166360185,3.53,158.54,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166360390,3.53,158.58,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166360688,9.8381,158.57,158.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166360991,3.53,158.57,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166361199,9.8379,158.57,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166361596,122.33,158.59,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166361796,122.33,158.59,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166362394,118.8,158.59,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166362600,118.8,158.59,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754166362601,3.53,158.63,158.55,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166362798,6.3055,158.63,158.6,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754166363094,3.53,158.63,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166363396,3.53,158.63,158.55,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166363397,3.53,158.62,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166363585,3.53,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166364496,3.53,158.64,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166364895,6.306,158.62,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166365196,9.836,158.62,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166365397,3.53,158.61,158.59,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754166365589,3.53,158.61,158.59,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754166365794,9.8354,158.63,158.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166366598,3.53,158.63,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166366798,3.53,158.63,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166367294,118.78,158.65,158.58,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166367496,118.78,158.65,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166368001,118.78,158.65,158.64,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754166368899,3.53,158.66,158.58,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166369095,3.53,158.66,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166369493,3.53,158.66,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166370093,3.53,158.65,158.62,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754166370301,3.53,158.64,158.62,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754166370702,3.53,158.64,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166370899,3.53,158.63,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166371101,3.53,158.63,158.58,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166371102,3.53,158.63,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166371599,118.82,158.69,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166371806,3.53,158.68,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166372304,3.53,158.68,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166373497,3.53,158.62,158.6,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754166373803,3.53,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166374001,9.8359,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166374208,3.53,158.66,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166374592,6.3061,158.62,158.58,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754166374797,3.53,158.66,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166375399,3.53,158.64,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166375601,3.53,158.64,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166375898,6.3054,158.63,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166376406,9.835,158.64,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754166376706,3.53,158.66,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166377295,3.53,158.66,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754166377496,3.53,158.66,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166378202,118.74,158.67,158.58,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166378502,122.27,158.67,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166379313,6.3044,158.66,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166379503,3.53,158.7,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166379702,6.304,158.67,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754166379901,6.304,158.67,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166379902,9.834,158.67,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166381209,3.53,158.66,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166381509,6.3047,158.65,158.62,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754166381806,118.74,158.7,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166382001,3.53,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166382408,118.72,158.64,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166382614,3.53,158.63,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166382912,3.53,158.63,158.56,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754166383105,3.53,158.63,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166383298,3.53,158.63,158.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166383503,3.53,158.63,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166383907,9.8356,158.63,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166384107,3.53,158.63,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166384309,118.72,158.64,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166384509,118.72,158.64,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166384711,3.53,158.67,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166385010,3.53,158.67,158.59,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166385011,9.8336,158.68,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166385211,9.8336,158.68,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166385809,6.3037,158.67,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166386009,9.8337,158.67,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166386205,3.53,158.67,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166386609,9.8339,158.67,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166386813,3.53,158.66,158.63,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754166387005,3.53,158.66,158.63,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754166387212,3.53,158.68,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166387406,3.53,158.68,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166387608,9.8336,158.68,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166387919,3.53,158.68,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754166388212,9.6441,158.67,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166388611,6.3041,158.66,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166389008,3.34,158.67,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166389208,9.6441,158.67,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166389807,7.03652076,158.68,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166390012,118.72,158.69,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166390618,118.72,158.69,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754166390819,118.72,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166391219,118.72,158.69,158.68,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754166391813,118.72,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166392609,118.72,158.69,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166392821,122.06,158.69,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166393017,122.06,158.69,158.65,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754166393215,3.34,158.68,158.62,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166393413,3.34,158.68,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166393619,6.3044,158.66,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166394013,9.6444,158.66,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166394324,3.34,158.68,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166394517,118.72,158.69,158.62,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166394710,118.72,158.69,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166394915,118.72,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166395123,431.17652076,158.73,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166395322,6.3027,158.7,158.67,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754166395521,6.3027,158.7,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166395717,549.87652076,158.73,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166396018,3.34,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166396322,3.34,158.69,158.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166396522,3.34,158.69,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166396821,3.34,158.68,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166397213,125.73652076,158.69,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166397422,3.34,158.67,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166397917,3.34,158.7,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166398118,118.7,158.69,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166398320,6.3034,158.68,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166399021,6.3034,158.68,158.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166399217,118.7,158.69,158.59,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166399424,3.34,158.67,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166399719,6.3046,158.65,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166399921,3.34,158.67,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166400117,3.34,158.67,158.61,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754166400322,6.3056,158.63,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166400619,3.34,158.66,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166400924,3.34,158.68,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166401122,3.34,158.68,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166401324,3.34,158.68,158.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166401521,9.6435,158.68,158.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166401718,118.7,158.69,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166401924,6.3039,158.67,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166402123,118.7,158.69,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166402323,118.7,158.69,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166402826,118.7,158.69,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754166403016,118.7,158.69,158.68,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754166403216,118.7,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166403426,125.0029,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166403824,118.7,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166405330,118.7,158.69,158.68,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754166405530,118.7,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166405831,6.3028,158.7,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166406230,3.34,158.71,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166406530,3.34,158.7,158.68,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754166406727,9.6428,158.7,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166407223,3.34,158.7,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166407424,3.34,158.7,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166407627,6.3023,158.71,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166408022,3.34,158.76,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166408330,122.02,158.76,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166409020,124.9804,158.76,158.73,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754166409321,3.34,158.75,158.73,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754166409728,3.34,158.75,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166409923,3.34,158.74,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166410427,3.34,158.74,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166410830,3.34,158.73,158.71,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754166411025,3.34,158.73,158.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166411429,9.6414,158.73,158.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166411727,3.34,158.75,158.67,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166412031,118.68,158.76,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166412432,118.68,158.76,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166413330,128.3202,158.76,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166413631,128.3202,158.76,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166414022,118.68,158.76,158.75,6.11248524]
["bitfinex-derivatives","SOLF0:USTF0",1754166414230,3.34,158.79,158.75,6.11248524]
["bitfinex-derivatives","SOLF0:USTF0",1754166414534,121.98,158.79,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166415235,121.98,158.79,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166415429,3.34,158.78,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166415632,9.6394,158.78,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166415833,3.34,158.78,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166416032,3.34,158.78,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166416234,118.64,158.79,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166416424,121.98,158.79,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166416624,3.34,158.78,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166416843,9.6396,158.78,158.76,9.33954222]
["bitfinex-derivatives","SOLF0:USTF0",1754166417031,6.2996,158.78,158.77,6.10954222]
["bitfinex-derivatives","SOLF0:USTF0",1754166417235,9.6396,158.78,158.77,6.10954222]
["bitfinex-derivatives","SOLF0:USTF0",1754166417933,6.2996,158.78,158.77,6.10954222]
["bitfinex-derivatives","SOLF0:USTF0",1754166418133,6.2996,158.78,158.77,9.46954222]
["bitfinex-derivatives","SOLF0:USTF0",1754166418641,118.64,158.79,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166418934,121.95,158.79,158.78,6.10030154]
["bitfinex-derivatives","SOLF0:USTF0",1754166419139,128.249,158.79,158.78,6.10030154]
["bitfinex-derivatives","SOLF0:USTF0",1754166419442,128.249,158.79,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166419635,9.6094,158.78,158.76,9.45806815]
["bitfinex-derivatives","SOLF0:USTF0",1754166419832,3.31,158.78,158.77,6.09806815]
["bitfinex-derivatives","SOLF0:USTF0",1754166420138,9.6094,158.78,158.77,6.09806815]
["bitfinex-derivatives","SOLF0:USTF0",1754166420440,3.31,158.78,158.69,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166420633,3.31,158.78,158.74,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754166420833,3.31,158.78,158.75,6.1004007]
["bitfinex-derivatives","SOLF0:USTF0",1754166421036,3.31,158.78,158.76,6.1004007]
["bitfinex-derivatives","SOLF0:USTF0",1754166421337,3.31,158.78,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166421539,3.31,158.78,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166421745,9.6114,158.73,158.72,6.10208255]
["bitfinex-derivatives","SOLF0:USTF0",1754166422038,128.2114,158.73,158.72,6.10208255]
["bitfinex-derivatives","SOLF0:USTF0",1754166422430,9.6126,158.71,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166422739,9.6126,158.71,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166422935,118.6,158.73,158.67,6.10266482]
["bitfinex-derivatives","SOLF0:USTF0",1754166423144,3.31,158.72,158.68,9.46266482]
["bitfinex-derivatives","SOLF0:USTF0",1754166423440,3.31,158.72,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166423628,3.31,158.72,158.71,6.10266482]
["bitfinex-derivatives","SOLF0:USTF0",1754166423832,118.6,158.73,158.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166424033,124.9014,158.73,158.72,9.46028679]
["bitfinex-derivatives","SOLF0:USTF0",1754166424233,118.6,158.73,158.72,9.46028679]
["bitfinex-derivatives","SOLF0:USTF0",1754166424737,121.91,158.76,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166424941,3.31,158.75,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166425236,118.6,158.76,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166425439,3.31,158.72,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166425636,128.2119,158.72,158.71,6.10430793]
["bitfinex-derivatives","SOLF0:USTF0",1754166425843,121.91,158.72,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166426135,3.31,158.71,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166426343,118.6,158.72,158.7,6.10530384]
["bitfinex-derivatives","SOLF0:USTF0",1754166426540,118.6,158.72,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166426845,9.6123,158.71,158.7,6.10618685]
["bitfinex-derivatives","SOLF0:USTF0",1754166427141,118.6,158.72,158.62,95.13277206]
["bitfinex-derivatives","SOLF0:USTF0",1754166427345,3.31,158.68,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166427644,9.6136,158.68,158.67,9.46868819]
["bitfinex-derivatives","SOLF0:USTF0",1754166427839,6.3036,158.68,158.67,9.46868819]
["bitfinex-derivatives","SOLF0:USTF0",1754166429039,3.31,158.71,158.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166429241,3.31,158.71,158.69,9.46868819]
["bitfinex-derivatives","SOLF0:USTF0",1754166429438,3.31,158.71,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166429637,3.31,158.71,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166429837,3.31,158.71,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166430037,3.31,158.7,158.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166430234,3.31,158.7,158.69,6.11952522]
["bitfinex-derivatives","SOLF0:USTF0",1754166431143,9.6126,158.7,158.69,6.11952522]
["bitfinex-derivatives","SOLF0:USTF0",1754166432243,3.31,158.69,158.59,10.4407997]
["bitfinex-derivatives","SOLF0:USTF0",1754166432441,3.31,158.69,158.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166433547,3.31,158.66,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166433850,3.31,158.66,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166434844,118.6,158.72,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166435149,3.31,158.68,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166435445,9.6136,158.68,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166436049,6.3036,158.68,158.64,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754166436243,3.31,158.66,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166436840,3.31,158.66,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754166436841,6.12067001,158.69,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166437045,3.31,158.68,158.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166437346,3.31,158.67,158.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166437542,9.615,158.64,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166438052,3.31,158.63,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166439551,9.6153,158.63,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166439853,3.31,158.63,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166440151,3.31,158.63,158.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166440856,9.616,158.62,158.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166441145,3.31,158.65,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754166441346,3.31,158.65,158.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166441852,3.31,158.65,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166442146,3.31,158.62,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166442454,6.3076,158.58,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166442847,9.6171,158.59,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166443156,3.31,158.59,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166443546,6.3075,158.58,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754166443746,3.31,158.58,158.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166444146,6.3077,158.57,158.52,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754166444346,3.31,158.61,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166444546,3.31,158.59,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166444746,6.3092,158.54,158.53,6.06444729]
["bitfinex-derivatives","SOLF0:USTF0",1754166444947,9.6192,158.54,158.53,6.06444729]
["bitfinex-derivatives","SOLF0:USTF0",1754166445448,3.31,158.54,158.53,6.06444729]
["bitfinex-derivatives","SOLF0:USTF0",1754166447152,9.6189,158.54,158.53,6.06444729]
["bitfinex-derivatives","SOLF0:USTF0",1754166447353,9.6189,158.54,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166447354,3.31,158.54,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166447860,9.5097,158.53,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166448054,3.2,158.52,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166448657,10.38995519,158.57,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754166448949,10.38995519,158.57,158.43,10.38995519]
["bitfinex-derivatives","SOLF0:USTF0",1754166448950,3.2,158.56,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166449154,9.5092,158.54,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166449355,9.5092,158.54,158.48,6.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1754166449356,10.38995519,158.57,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166449551,10.38995519,158.59,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166449746,3.2,158.58,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166450865,10.38995519,158.56,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166451054,3.2,158.55,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166451250,6.3101,158.51,158.44,6.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1754166451559,6.3101,158.51,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166451748,9.5101,158.51,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166452258,3.2,158.55,158.48,6.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1754166452458,3.2,158.55,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166452755,3.2,158.54,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166453451,3.2,158.57,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166453655,3.2,158.6,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166453856,118.66,158.63,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166454056,3.2,158.61,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166454257,3.2,158.61,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166454563,121.86,158.63,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166454863,3.2,158.62,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166455256,3.2,158.62,158.59,6.55291153]
["bitfinex-derivatives","SOLF0:USTF0",1754166455454,3.2,158.62,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166455759,3.2,158.62,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166455957,9.5058,158.62,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166456164,6.3058,158.62,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166456854,124.9655,158.63,158.61,6.54961907]
["bitfinex-derivatives","SOLF0:USTF0",1754166457059,118.66,158.63,158.62,9.9784683]
["bitfinex-derivatives","SOLF0:USTF0",1754166458254,124.9653,158.63,158.62,9.9784683]
["bitfinex-derivatives","SOLF0:USTF0",1754166459763,6.3061,158.61,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166459957,6.3061,158.61,158.6,9.98194312]
["bitfinex-derivatives","SOLF0:USTF0",1754166461053,9.5061,158.61,158.6,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754166461255,3.2,158.61,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166462157,3.2,158.61,158.43,12.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754166462158,3.2,158.56,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166462553,3.2,158.56,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166463163,6.3101,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166463363,118.6,158.57,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166463564,3.2,158.52,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166463864,6.3105,158.51,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166464155,10.38995519,158.58,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166464355,10.38995519,158.58,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166464356,3.2,158.57,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166464559,118.6,158.58,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166465559,6.308,158.57,158.53,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754166465763,121.8,158.58,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166466157,6.3085,158.56,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166466359,6.3085,158.56,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166466564,6.309,158.54,158.49,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754166466764,6.309,158.54,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166466960,3.2,158.56,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166467266,6.3093,158.54,158.5,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754166467467,6.3093,158.54,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166467867,6.3093,158.53,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166468261,3.2,158.57,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166468461,6.3093,158.53,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166468659,3.2,158.55,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166468862,3.2,158.57,158.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166469263,6.3091,158.54,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166469567,6.3091,158.54,158.5,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754166469568,6.3091,158.54,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166470466,6.3098,158.52,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166470663,9.5098,158.52,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166471063,6.3098,158.52,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166471564,6.3104,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166471866,3.2,158.5,158.42,434.02995519]
["bitfinex-derivatives","SOLF0:USTF0",1754166472063,3.2,158.52,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166472263,10.38995519,158.55,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166472459,3.2,158.54,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166472872,3.2,158.56,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166473170,3.2,158.56,158.42,423.64]
["bitfinex-derivatives","SOLF0:USTF0",1754166473171,3.2,158.56,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166473360,6.309,158.54,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166473567,3.2,158.56,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166473965,118.6,158.58,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166475071,6.3083,158.56,158.54,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754166475272,118.6,158.58,158.48,10.38995519]
["bitfinex-derivatives","SOLF0:USTF0",1754166475471,121.8,158.58,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166475767,6.3077,158.57,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166476566,124.9075,158.58,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166476770,118.6,158.58,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166477071,3.2,158.6,158.51,10.38995519]
["bitfinex-derivatives","SOLF0:USTF0",1754166477267,6.3072,158.59,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166477473,6.3072,158.59,158.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754166477474,3.2,158.62,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166477672,3.2,158.61,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166477872,3.35,158.64,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166478272,6.3064,158.61,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166478877,6.3058,158.62,158.59,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754166479071,6.3058,158.62,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166479268,3.35,158.64,158.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166480076,3.35,158.63,158.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166480369,9.6553,158.63,158.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166483776,9.6553,158.63,158.57,10.38995519]
["bitfinex-derivatives","SOLF0:USTF0",1754166483974,9.6553,158.63,158.59,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754166484277,9.6553,158.63,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166484780,9.6553,158.63,158.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166485480,118.58,158.65,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166486174,6.3046,158.65,158.62,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754166486374,3.35,158.65,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166486881,9.6545,158.65,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166487677,3.35,158.65,158.57,10.38995519]
["bitfinex-derivatives","SOLF0:USTF0",1754166487876,3.35,158.67,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166488279,9.6552,158.64,158.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166488481,542.16,158.68,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166488676,542.16,158.68,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166488878,3.35,158.65,158.61,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754166489078,3.35,158.65,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166489683,3.35,158.64,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166489984,3.35,158.66,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166490281,3.35,158.65,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166490979,9.6545,158.65,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166492781,6.3043,158.66,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166493185,9.6539,158.67,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166493388,9.6539,158.67,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754166493697,118.52,158.68,158.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166493993,121.87,158.68,158.64,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754166494287,9.6539,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166497586,3.35,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166497792,124.8236,158.68,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166497982,124.8236,158.68,158.64,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754166498186,3.35,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166498991,9.654,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166501197,6.304,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166501897,118.52,158.68,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166501898,124.8235,158.68,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166502102,128.1735,158.68,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166502397,121.75,158.7,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166502595,6.3032,158.69,158.66,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754166502895,118.4,158.7,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166503098,124.7026,158.7,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166504296,128.0526,158.7,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166504502,6.3035,158.68,158.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166505294,121.75,158.7,158.63,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166505295,3.35,158.69,158.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166505601,3.35,158.69,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166505795,6.304,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166506000,128.034,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166506600,124.684,158.67,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166507100,6.3046,158.65,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166507310,3.35,158.64,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754166508002,3.33,158.66,158.6,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754166508202,3.33,158.66,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166508903,3.33,158.66,158.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166509303,3.33,158.65,158.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166509499,9.6356,158.63,158.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166510700,9.6356,158.63,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754166510901,9.6356,158.63,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166511097,9.6361,158.62,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166511601,9.6361,158.62,158.53,423.7]
["bitfinex-derivatives","SOLF0:USTF0",1754166511602,9.6369,158.6,158.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166511804,3.33,158.6,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166511990,3.33,158.6,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166512396,3.33,158.6,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166512602,118.36,158.61,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166512603,9.6385,158.55,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166512796,9.6385,158.55,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166512996,118.38,158.56,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166513195,9.6389,158.54,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166513399,121.71,158.56,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166513597,121.71,158.56,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754166513905,128.0184,158.56,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166514603,6.3085,158.55,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166514798,9.6385,158.55,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166515100,118.38,158.56,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166515296,6.3096,158.53,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166515502,3.33,158.52,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166516303,6.3085,158.55,158.51,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754166516497,121.71,158.56,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166516901,6.3086,158.55,158.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166517100,3.33,158.54,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166517297,9.6392,158.54,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166517605,3.33,158.54,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166518702,3.33,158.53,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166518894,9.45123137,158.55,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166519094,3.33,158.54,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166520198,6.3105,158.51,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166520397,3.33,158.49,158.43,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166520594,3.33,158.49,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166520794,3.33,158.49,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754166520795,6.3123,158.46,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754166521008,3.33,158.45,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166521304,3.33,158.45,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166521605,3.33,158.47,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166521805,3.33,158.46,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166522006,3.33,158.49,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166522206,6.12123137,158.47,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166522404,3.33,158.45,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166522608,3.33,158.44,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166524312,9.6429,158.44,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166525811,3.33,158.44,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166528114,3.33,158.44,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166528310,6.3135,158.43,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166528508,3.33,158.42,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166528710,3.33,158.42,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754166528910,3.33,158.42,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166529720,3.33,158.45,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166530119,9.6427,158.45,158.41,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754166530320,3.33,158.44,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166531116,9.643,158.44,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166532918,9.6433,158.43,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166533615,3.33,158.43,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166534321,9.6433,158.43,158.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166536221,6.3144,158.41,158.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166536814,9.6449,158.39,158.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166537020,3.33,158.39,158.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166537225,6.3156,158.38,158.34,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754166537523,3.33,158.38,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166537725,118.44,158.41,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166537922,9.6446,158.4,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166538319,3.44,158.43,158.37,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754166538524,121.88,158.42,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166538720,121.88,158.42,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166538721,3.44,158.41,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166539023,9.7543,158.41,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166539921,6.315,158.39,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166540117,3.44,158.4,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166540319,124.7538,158.42,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166540517,118.44,158.42,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166540922,6.3144,158.41,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166541420,3.44,158.41,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166541924,9.7543,158.41,158.38,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754166542118,9.7543,158.41,158.34,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166542316,9.7543,158.41,158.29,103.34319385]
["bitfinex-derivatives","SOLF0:USTF0",1754166542317,3.44,158.45,158.38,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166542518,118.44,158.45,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166542726,3.44,158.44,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166542925,6.3135,158.43,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166543223,3.44,158.44,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166543830,118.44,158.45,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166544124,121.88,158.45,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166544720,9.7531,158.44,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166544926,3.44,158.44,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166545122,3.44,158.44,158.41,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754166545322,3.44,158.44,158.41,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754166545527,3.44,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166546125,9.7529,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166546318,3.44,158.44,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166546729,6.3138,158.42,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754166546928,9.7538,158.42,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166547231,9.7538,158.42,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166548329,3.44,158.44,158.36,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166548632,3.44,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166548839,3.44,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166548840,9.7531,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166549435,6.3131,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166550026,128.1927,158.45,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166550732,9.7529,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166552427,9.7529,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166552628,3.44,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166553432,9.7532,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166554436,6.3132,158.44,158.4,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754166554732,3.44,158.43,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166554936,124.7527,158.45,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166555126,3.44,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166555326,9.7529,158.44,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166555934,118.44,158.45,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166556234,118.44,158.45,158.38,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166556235,121.88,158.45,158.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166556637,118.44,158.45,158.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166558337,118.44,158.45,158.44,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754166560132,118.44,158.45,158.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166560831,118.44,158.45,158.44,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754166561935,3.44,158.48,158.46,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1754166562135,118.34,158.48,158.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166562334,121.78,158.48,158.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166562731,7.0403168,158.49,158.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166562942,121.78,158.49,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166563239,128.0909,158.49,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166564433,121.78,158.49,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166564738,118.34,158.49,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166565239,118.34,158.49,158.48,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754166565541,118.32,158.51,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166565738,118.32,158.51,158.5,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754166565938,118.32,158.51,158.5,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754166566445,118.32,158.51,158.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166567039,9.7501,158.52,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166567740,124.6295,158.53,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754166567944,128.0695,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166568144,3.51,158.52,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166568355,3.51,158.5,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166568653,6.3104,158.51,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166568840,9.8204,158.51,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166569148,3.51,158.52,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166569350,118.32,158.53,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166569546,121.83,158.53,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166569744,128.1395,158.53,158.49,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754166570052,128.1395,158.53,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166570346,128.1395,158.53,158.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166570548,121.83,158.53,158.5,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754166570754,121.83,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166571647,118.32,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166572049,7.0403168,158.57,158.51,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166572352,118.26,158.57,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166572850,118.26,158.57,158.55,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754166573053,118.26,158.57,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166573549,118.26,158.57,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754166573741,118.26,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166574448,3.51,158.56,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754166574651,3.51,158.56,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166575646,6.3087,158.55,158.51,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754166575847,3.51,158.54,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166576049,3.51,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166576947,118.22,158.54,158.5,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754166577146,3.51,158.53,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166577354,9.8196,158.53,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166577556,3.51,158.52,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166577855,3.51,158.51,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166578744,3.51,158.5,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166578948,3.51,158.5,158.47,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754166579255,3.51,158.5,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166579651,3.51,158.5,158.47,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754166579850,118.2,158.5,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166580156,3.51,158.49,158.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166580346,3.51,158.49,158.45,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754166580552,121.71,158.5,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166580757,118.2,158.5,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166581058,121.71,158.53,158.47,5.91960664]
["bitfinex-derivatives","SOLF0:USTF0",1754166581249,3.51,158.52,158.48,9.35960664]
["bitfinex-derivatives","SOLF0:USTF0",1754166581449,3.51,158.52,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166582149,118.2,158.53,158.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166582657,118.2,158.53,158.51,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754166582857,118.2,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166583549,121.71,158.53,158.5,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754166583750,118.2,158.53,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166583951,3.51,158.52,158.44,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166584149,9.8198,158.52,158.48,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754166584354,3.51,158.51,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166584551,121.71,158.53,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166584751,6.3098,158.52,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166584958,3.51,158.51,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166585684,121.71,158.53,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166585855,118.2,158.53,158.44,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166586158,121.71,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166586961,118.2,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166590358,121.71,158.53,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166591159,118.2,158.53,158.52,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754166591356,7.0403168,158.6,158.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166591553,121.67,158.59,158.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166591753,118.16,158.59,158.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166591958,121.67,158.59,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166592258,121.67,158.59,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166592764,118.16,158.59,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166593360,118.16,158.59,158.58,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754166593870,118.16,158.59,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166594258,427.67,158.64,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166594456,118.14,158.63,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166594863,121.65,158.63,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166595160,121.65,158.63,158.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166597167,121.65,158.63,158.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166600158,118.14,158.63,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166600362,3.46,158.62,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166600557,3.46,158.62,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166600762,140.14064137,158.66,158.6,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754166600763,118.06,158.61,158.6,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754166600962,118.06,158.61,158.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166601664,121.52,158.61,158.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166602066,121.52,158.61,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166602263,121.52,158.61,158.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166603063,3.46,158.6,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166603259,118.06,158.61,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166603565,121.52,158.61,158.59,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754166603767,121.52,158.61,158.55,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166603768,3.46,158.6,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166603976,3.46,158.59,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166604165,6.3085,158.55,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166604366,3.46,158.53,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166604669,118.04,158.55,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166605474,3.46,158.54,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166605777,6.3094,158.53,158.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166605976,3.46,158.52,158.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166606177,3.46,158.54,158.44,430.18123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166606380,9.7691,158.54,158.5,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754166606570,3.46,158.53,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166606972,3.46,158.56,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166607379,121.5,158.57,158.5,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166607570,127.8077,158.57,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166607771,3.46,158.55,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166607974,3.46,158.55,158.53,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754166608180,3.46,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166608776,118.04,158.58,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166608979,3.46,158.57,158.5,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166609279,3.46,158.57,158.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166609681,118.04,158.58,158.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166609877,118.04,158.58,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166610079,121.5,158.58,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166610481,121.5,158.58,158.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166611379,118.04,158.58,158.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166612182,3.46,158.6,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166612382,3.46,158.59,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166613685,9.7669,158.59,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166613986,3.46,158.59,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166614187,3.46,158.59,158.56,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754166614389,3.46,158.59,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166615078,3.46,158.57,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166615487,3.46,158.56,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166615691,3.46,158.54,158.51,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754166615888,3.46,158.53,158.51,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754166616088,3.46,158.53,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166616289,3.46,158.53,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166616685,9.7695,158.53,158.49,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754166616887,3.46,158.52,158.44,424.06]
["bitfinex-derivatives","SOLF0:USTF0",1754166617086,6.12123137,158.52,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166617292,6.3107,158.5,158.41,6.12123137]
["bitfinex-derivatives","SOLF0:USTF0",1754166617596,118.0,158.5,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166617890,118.0,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166618491,118.0,158.5,158.49,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754166618692,118.0,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166619396,127.7707,158.5,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166619693,118.0,158.5,158.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166619894,3.46,158.48,158.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166620089,3.46,158.48,158.47,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754166620288,124.3107,158.5,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166620289,118.0,158.5,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166620888,118.0,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166622796,3.46,158.48,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166623491,121.46,158.5,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166623895,3.46,158.49,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166624492,3.46,158.47,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166625095,118.0,158.5,158.38,10.40648052]
["bitfinex-derivatives","SOLF0:USTF0",1754166625299,3.46,158.43,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166625692,3.46,158.43,158.41,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754166626097,3.46,158.43,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166626703,3.46,158.43,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166627204,3.46,158.43,158.42,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754166627699,3.46,158.49,158.38,10.40648052]
["bitfinex-derivatives","SOLF0:USTF0",1754166627897,3.46,158.47,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166628297,127.5305,158.5,158.38,10.40648052]
["bitfinex-derivatives","SOLF0:USTF0",1754166628499,3.22,158.49,158.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166629005,3.22,158.49,158.47,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754166629205,9.5309,158.49,158.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166629905,6.3109,158.49,158.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166630109,3.22,158.48,158.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166630706,3.22,158.49,158.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166630911,3.22,158.49,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166631113,3.22,158.48,158.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166631614,3.22,158.48,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166631809,3.22,158.48,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166632209,3.22,158.44,158.41,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754166632514,3.22,158.46,158.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166632706,128.40648052,158.5,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166632909,3.22,158.45,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166633108,128.40648052,158.5,158.44,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754166633313,3.22,158.49,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166633713,10.40648052,158.49,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166633915,3.22,158.48,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166634412,10.40648052,158.49,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166634413,9.5329,158.44,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166634618,3.22,158.44,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166634815,3.22,158.43,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166635020,6.3131,158.44,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166635316,10.40648052,158.49,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166635517,3.22,158.42,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166636217,3.22,158.41,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166636712,3.22,158.45,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166637115,6.3139,158.42,158.38,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754166637418,9.5339,158.42,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166638713,6.3141,158.41,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166638916,9.5341,158.41,158.37,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754166639115,3.22,158.4,158.37,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754166639316,3.22,158.4,158.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166640020,3.22,158.4,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166640324,3.22,158.39,158.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166640515,3.22,158.38,158.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166640820,3.22,158.38,158.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166641014,3.22,158.38,158.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166641208,3.22,158.38,158.32,6.14000342]
["bitfinex-derivatives","SOLF0:USTF0",1754166641411,6.14000342,158.42,158.32,6.14000342]
["bitfinex-derivatives","SOLF0:USTF0",1754166641412,3.22,158.43,158.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166642010,6.3135,158.43,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754166642214,3.22,158.42,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166642414,3.22,158.41,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754166642918,3.22,158.41,158.35,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754166643116,6.3153,158.38,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754166643316,3.22,158.35,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166644724,6.3159,158.37,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166645026,3.22,158.36,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166645213,3.22,158.37,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166645415,6.14000342,158.4,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166645620,3.22,158.36,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166646215,6.14000342,158.42,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166646415,3.22,158.43,158.35,9.61000342]
["bitfinex-derivatives","SOLF0:USTF0",1754166646621,6.3144,158.41,158.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166646814,3.22,158.42,158.36,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754166647120,3.22,158.42,158.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166647326,3.22,158.42,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754166647528,3.22,158.42,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166647725,3.22,158.44,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166648425,3.22,158.44,158.4,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754166648623,3.22,158.43,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166648819,6.14000342,158.45,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166648820,3.22,158.42,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166649021,6.14000342,158.45,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166649224,3.22,158.45,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166649426,118.02,158.46,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166649625,118.02,158.46,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166649924,118.02,158.46,158.43,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754166650125,118.02,158.46,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166650317,6.312,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166650523,3.22,158.47,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166650724,3.22,158.49,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166650920,6.3115,158.48,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166651632,542.2,158.51,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166651830,3.22,158.5,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166652028,9.5313,158.49,158.45,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754166652228,9.5313,158.49,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166652428,9.5313,158.49,158.45,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754166652429,9.5313,158.49,158.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166653845,3.22,158.5,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166655535,6.312,158.47,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166656126,3.22,158.5,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166656529,118.02,158.51,158.45,9.61000342]
["bitfinex-derivatives","SOLF0:USTF0",1754166656727,118.02,158.51,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166657330,118.02,158.51,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166657531,118.02,158.51,158.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166657823,124.3301,158.51,158.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166659634,118.02,158.51,158.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754166659830,117.96,158.55,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166660031,430.5667,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166660329,3.2,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166660535,3.2,158.6,158.54,6.14000342]
["bitfinex-derivatives","SOLF0:USTF0",1754166660728,118.6,158.61,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166660929,9.5072,158.59,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166661129,3.2,158.59,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166661937,118.6,158.61,158.56,6.14000342]
["bitfinex-derivatives","SOLF0:USTF0",1754166662137,118.6,158.61,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166662731,118.6,158.61,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166663338,3.2,158.64,158.56,10.39028682]
["bitfinex-derivatives","SOLF0:USTF0",1754166663641,3.2,158.64,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166663839,3.2,158.64,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166664142,3.2,158.64,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166664339,258.66064137,158.66,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166664340,6.3061,158.61,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166664844,9.5059,158.62,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166665038,3.2,158.62,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166665435,258.66064137,158.66,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166665436,3.2,158.61,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166665735,3.2,158.6,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166665940,3.2,158.61,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166666440,121.76,158.62,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166666944,121.76,158.62,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166667140,118.56,158.62,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166667343,3.2,158.64,158.58,10.39028682]
["bitfinex-derivatives","SOLF0:USTF0",1754166667541,258.66064137,158.66,158.58,10.39028682]
["bitfinex-derivatives","SOLF0:USTF0",1754166667542,6.3046,158.65,158.61,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754166667842,6.3046,158.65,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166668044,118.52,158.66,158.48,10.39028682]
["bitfinex-derivatives","SOLF0:USTF0",1754166668242,3.2,158.65,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166668540,118.52,158.66,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166668541,9.5058,158.62,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166668741,3.2,158.65,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166669243,3.2,158.65,158.57,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754166669442,3.2,158.65,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166670745,3.2,158.6,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166671438,9.5068,158.6,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166671644,3.2,158.6,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166671947,3.2,158.61,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166672244,9.5063,158.61,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166672446,3.2,158.61,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166672841,9.5063,158.61,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166673040,9.5063,158.61,158.58,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754166673344,6.3065,158.6,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166673537,3.2,158.65,158.59,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754166673740,3.2,158.64,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166673942,6.306,158.62,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166674142,3.2,158.64,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166674349,6.3057,158.63,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166674551,3.2,158.63,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166674841,6.3068,158.6,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166675043,3.2,158.6,158.54,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754166675244,3.2,158.6,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166676151,3.2,158.59,158.54,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754166676345,3.2,158.6,158.5,10.39028682]
["bitfinex-derivatives","SOLF0:USTF0",1754166676545,3.2,158.56,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166676745,3.2,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166676746,118.62,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166677250,118.62,158.56,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166677441,3.2,158.58,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166677751,121.84,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166677944,121.84,158.6,158.56,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754166678146,128.1467,158.6,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166678449,3.2,158.59,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166678752,6.3069,158.59,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166679952,121.84,158.6,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166679953,128.1467,158.6,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166680150,3.2,158.59,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166680348,9.5088,158.55,158.49,10.39028682]
["bitfinex-derivatives","SOLF0:USTF0",1754166680650,3.2,158.54,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166681547,3.2,158.58,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166682047,9.5092,158.54,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166682253,3.2,158.52,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166683750,3.2,158.54,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166684048,3.2,158.52,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166684446,6.311,158.49,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166684650,9.511,158.49,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166684953,3.2,158.49,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166685146,3.2,158.52,158.41,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166685347,3.2,158.52,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166685547,6.3105,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166685754,3.2,158.5,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166685949,6.3103,158.51,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166686149,9.5103,158.51,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166686553,9.5112,158.49,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166686851,3.2,158.53,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166687150,3.2,158.48,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166688054,3.26,158.53,158.47,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754166688251,10.40950202,158.54,158.41,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166688456,3.26,158.53,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166688751,3.26,158.53,158.44,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166688951,3.26,158.53,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166689542,122.18,158.55,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166689842,118.92,158.55,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166690042,118.92,158.55,158.44,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166690250,118.92,158.55,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166690945,6.3089,158.54,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166691249,3.26,158.54,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166691449,122.18,158.55,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166692153,6.3092,158.54,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166693357,3.26,158.54,158.44,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166693549,3.26,158.54,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166693753,3.26,158.54,158.47,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754166693949,118.92,158.55,158.41,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166694257,3.26,158.5,158.42,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754166694457,3.26,158.48,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166694859,3.26,158.48,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166695256,3.26,158.47,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166695558,9.5735,158.43,158.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166696156,6.3137,158.42,158.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166696351,10.40950202,158.48,158.33,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166696557,6.3134,158.43,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166697157,6.3134,158.43,158.4,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754166697353,6.313,158.44,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166697655,9.573,158.44,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166698355,3.26,158.48,158.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166698564,3.26,158.48,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166698857,9.5716,158.48,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166699059,3.26,158.47,158.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166699265,3.26,158.47,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166699648,9.5715,158.48,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166699854,3.26,158.48,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166700061,122.08,158.49,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166700760,3.26,158.48,158.45,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754166700963,3.26,158.48,158.39,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166701258,118.82,158.49,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166701461,122.08,158.49,158.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166702857,118.82,158.49,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166703362,118.82,158.49,158.48,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754166703761,3.26,158.51,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166704057,118.84,158.53,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166704257,9.57,158.52,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166704457,9.57,158.52,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166704761,3.26,158.52,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166705761,118.84,158.53,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166705955,3.26,158.52,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166706156,6.3109,158.5,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166706361,3.26,158.49,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166706568,3.26,158.48,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166706759,3.26,158.47,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166707261,6.311,158.49,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166707563,3.26,158.49,158.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166707968,3.26,158.49,158.44,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754166708167,3.26,158.48,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166708372,3.26,158.52,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166708564,9.5718,158.47,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166708867,3.26,158.47,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166711571,10.40950202,158.5,158.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166711873,3.26,158.49,158.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166712170,3.26,158.44,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166713565,3.26,158.43,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166714070,3.26,158.42,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166714259,3.26,158.42,158.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166714463,6.3135,158.43,158.39,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754166714674,3.26,158.42,158.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166714874,3.26,158.42,158.39,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754166715066,9.574,158.42,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166715866,9.5741,158.41,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166716168,3.26,158.46,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166716373,3.26,158.46,158.39,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754166716569,3.26,158.46,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166717462,128.1714,158.48,158.44,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754166717667,121.86,158.48,158.37,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166717863,9.8019,158.47,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166718069,3.49,158.47,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166718363,122.09,158.48,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754166718563,3.49,158.5,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166719265,3.49,158.52,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166719471,3.49,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166719667,9.8002,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166720274,6.3105,158.5,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166720472,9.8005,158.5,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166720772,3.49,158.49,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166721268,3.49,158.52,158.46,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754166721463,3.49,158.52,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166721666,6.3103,158.51,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166721866,3.49,158.51,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166722071,3.49,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166723273,3.49,158.5,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166723473,122.05,158.53,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166723775,122.05,158.53,158.46,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166723969,118.56,158.53,158.51,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754166724164,118.56,158.53,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166724569,122.05,158.53,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166724774,128.3593,158.53,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166725172,6.3097,158.52,158.49,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754166725376,3.49,158.52,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166725975,3.49,158.52,158.49,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754166726176,3.49,158.52,158.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166727079,3.49,158.52,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754166727269,3.49,158.52,158.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166727579,6.3106,158.5,158.47,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754166727974,3.49,158.49,158.47,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754166728174,3.49,158.49,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166728369,3.49,158.49,158.41,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166728370,3.49,158.52,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166728773,3.49,158.48,158.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166729878,3.49,158.47,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166730083,3.49,158.52,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166730283,3.49,158.52,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166730480,6.3122,158.46,158.42,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754166730778,3.49,158.45,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166732381,3.49,158.45,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754166732382,6.3135,158.43,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754166732585,3.49,158.42,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166733680,3.49,158.41,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166733875,3.49,158.41,158.39,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754166734080,3.49,158.43,158.4,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754166734386,3.49,158.42,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166734682,3.49,158.45,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754166734886,10.40950202,158.47,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166735087,3.49,158.44,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166735386,3.49,158.46,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166735783,3.49,158.41,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166735982,10.40950202,158.47,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166735983,3.49,158.4,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166736381,10.40950202,158.47,158.33,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166736586,3.49,158.46,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166736884,3.49,158.4,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166737483,3.49,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166737691,3.49,158.46,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166738189,10.40950202,158.47,158.33,10.40950202]
["bitfinex-derivatives","SOLF0:USTF0",1754166738190,6.3131,158.44,158.4,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754166738382,3.49,158.42,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166739281,3.49,158.41,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166739493,3.49,158.41,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166739885,10.40950202,158.47,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166740084,3.49,158.46,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166740289,3.49,158.42,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166740485,3.49,158.41,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166741091,3.49,158.44,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166741686,3.49,158.44,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166741887,6.3139,158.42,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166742182,3.49,158.41,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166742384,3.49,158.41,158.38,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754166742385,9.8041,158.41,158.33,6.14039116]
["bitfinex-derivatives","SOLF0:USTF0",1754166742586,3.49,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166743786,6.14039116,158.42,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166743996,3.49,158.39,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166744391,3.49,158.38,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166744999,3.49,158.39,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166745201,3.49,158.37,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166745798,6.14039116,158.36,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166746000,3.49,158.35,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166746198,3.49,158.37,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166746699,9.8059,158.37,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166746893,127.97039116,158.4,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166747089,6.3155,158.38,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166747294,3.49,158.37,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754166747694,3.49,158.37,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754166747895,3.49,158.37,158.35,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754166748199,9.7749,158.39,158.36,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754166748395,3.46,158.38,158.36,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754166748697,9.7753,158.38,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166749095,3.46,158.38,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166749694,118.34,158.4,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166750091,118.34,158.4,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166750498,118.34,158.4,158.38,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754166750693,118.34,158.4,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166750995,118.34,158.4,158.24,119.43933503]
["bitfinex-derivatives","SOLF0:USTF0",1754166750996,121.8,158.4,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166751301,6.14039116,158.36,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166751601,3.46,158.35,158.29,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754166751798,3.46,158.35,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166752701,6.3171,158.34,158.31,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754166752893,9.7771,158.34,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166753493,10.43141506,158.37,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166753494,9.7773,158.33,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166753698,3.46,158.32,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166753894,3.46,158.32,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166754096,6.3188,158.3,158.27,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754166754294,118.4,158.33,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166754502,9.7789,158.29,158.26,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754166754701,3.46,158.28,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166754905,10.43141506,158.31,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166755202,3.46,158.27,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166755504,3.46,158.27,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166755803,3.46,158.25,158.23,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754166756002,3.46,158.25,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166756204,9.7805,158.25,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166756402,3.46,158.25,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166756905,3.46,158.25,158.23,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754166757101,3.46,158.25,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166757302,3.46,158.25,158.24,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754166757503,3.46,158.25,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166758107,3.46,158.25,158.24,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754166758312,3.46,158.3,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166758804,3.46,158.28,158.26,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754166759000,3.46,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166759202,3.46,158.3,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166759401,3.46,158.29,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166760912,118.4,158.33,158.25,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754166761209,3.46,158.3,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166761507,3.46,158.26,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166763706,3.46,158.32,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166763909,3.46,158.31,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166764206,6.3192,158.29,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754166764511,3.46,158.31,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166765405,10.43141506,158.32,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166765712,3.46,158.31,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166766007,118.36,158.35,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166766204,121.82,158.35,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166766807,128.1365,158.35,158.32,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754166767208,118.36,158.35,158.27,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166767409,124.6766,158.35,158.32,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754166767604,124.6766,158.35,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166768507,128.1366,158.35,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166769014,121.82,158.35,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166772411,424.46,158.38,158.34,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754166772613,424.46,158.38,158.28,12.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754166772614,121.74,158.42,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166772811,118.28,158.42,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166773611,118.28,158.42,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166774013,118.28,158.42,158.41,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754166774208,3.46,158.45,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166775308,3.46,158.4,158.37,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754166775610,3.46,158.39,158.37,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754166776006,3.46,158.39,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754166776211,118.38,158.41,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166776811,121.84,158.41,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754166779911,3.34,158.4,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166780503,3.34,158.4,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166780712,3.34,158.39,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166781117,6.3152,158.39,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166781305,3.34,158.38,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166781711,9.6554,158.38,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166781913,3.34,158.35,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166782808,3.34,158.4,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166783310,3.34,158.4,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166784115,3.34,158.4,158.38,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754166784310,3.34,158.4,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166785016,121.72,158.41,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166785419,118.38,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166786317,121.72,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166786515,118.38,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166786919,121.72,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166787219,118.38,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166787416,118.38,158.41,158.4,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754166788022,97.30437557,158.45,158.31,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754166788023,3.34,158.45,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754166788318,121.54,158.46,158.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166789219,546.2,158.49,158.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166789414,546.2,158.49,158.4,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166789721,118.22,158.49,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166789923,118.22,158.49,158.48,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754166790110,118.22,158.49,158.48,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754166790316,118.22,158.49,158.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166790625,121.56,158.49,158.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166790922,3.34,158.48,158.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166791510,3.34,158.47,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166791923,3.34,158.43,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166792122,118.18,158.45,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166792421,3.34,158.44,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166793415,3.34,158.43,158.4,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754166793616,3.34,158.49,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166793926,6.3123,158.46,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754166794126,3.34,158.47,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166794517,3.34,158.44,158.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166795619,3.34,158.44,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166795815,3.34,158.46,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166796215,6.3126,158.45,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754166796416,9.6526,158.45,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166796721,3.34,158.45,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166797023,3.34,158.44,158.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166799128,3.34,158.44,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166799329,3.34,158.42,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166799526,9.654,158.42,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166799728,3.34,158.42,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166799931,3.34,158.42,158.38,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754166800129,3.34,158.41,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166800334,3.34,158.41,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754166800335,3.34,158.4,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754166800631,6.3153,158.38,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754166800932,3.34,158.37,158.35,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754166801533,9.6557,158.37,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166802231,9.6557,158.37,158.27,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166802232,3.34,158.34,158.33,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754166802532,6.3161,158.36,158.33,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754166802734,3.34,158.35,158.33,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754166803228,3.34,158.35,158.27,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166803229,3.34,158.35,158.34,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754166803425,121.52,158.38,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166803631,3.34,158.37,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166805436,3.34,158.33,158.31,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1754166805934,3.34,158.33,158.32,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754166806135,3.34,158.33,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166806440,9.6573,158.33,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166806730,10.43141506,158.35,158.29,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754166806927,3.34,158.34,158.24,446.12970621]
["bitfinex-derivatives","SOLF0:USTF0",1754166807128,3.34,158.34,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166807724,3.34,158.33,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166808032,3.55,158.35,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754166808334,3.55,158.37,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166808635,3.55,158.34,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166809025,3.55,158.34,158.24,21.80970621]
["bitfinex-derivatives","SOLF0:USTF0",1754166809232,3.55,158.34,158.21,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754166809233,10.43141506,158.32,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166809427,3.55,158.3,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166810132,3.55,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166810336,3.55,158.26,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166810732,3.55,158.26,158.19,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166810931,3.55,158.28,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166811241,3.55,158.28,158.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166811434,118.2,158.31,158.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166811732,3.55,158.3,158.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166811940,3.55,158.25,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166812238,3.55,158.25,158.16,11.53120174]
["bitfinex-derivatives","SOLF0:USTF0",1754166812239,3.55,158.27,158.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166812629,3.55,158.26,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166812829,3.55,158.27,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166813334,3.55,158.3,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166813533,3.55,158.3,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166814637,118.2,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166814840,128.0683,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166815636,121.75,158.31,158.29,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754166815841,121.75,158.31,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166815842,118.2,158.31,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166816236,124.5181,158.31,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166816445,128.0681,158.31,158.22,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166816741,128.0681,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166816942,128.0681,158.31,158.22,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166816943,121.75,158.31,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166817130,121.75,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166817331,6.3186,158.3,158.22,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166817541,3.55,158.29,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166817741,3.55,158.29,158.27,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754166818044,128.0682,158.31,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166818246,128.0682,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166818445,128.0682,158.31,158.22,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166818446,128.0682,158.31,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166818839,6.3185,158.3,158.22,10.43141506]
["bitfinex-derivatives","SOLF0:USTF0",1754166819038,6.3185,158.3,158.18,12.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754166819039,3.55,158.3,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166819234,6.3204,158.26,158.23,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754166819446,3.55,158.25,158.23,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754166820146,3.55,158.28,158.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166820446,6.3203,158.26,158.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166820648,3.55,158.27,158.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166820949,3.55,158.27,158.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166821442,3.55,158.27,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166821647,3.55,158.26,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166821945,3.55,158.26,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166822146,9.8703,158.26,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166822846,6.3198,158.27,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166823048,3.55,158.29,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166823248,3.55,158.29,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166823841,121.75,158.31,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166824149,121.75,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166824352,121.75,158.31,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166825248,3.55,158.34,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166825448,3.55,158.32,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166825656,3.55,158.32,158.29,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754166825954,3.55,158.32,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166826144,3.55,158.31,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166826343,3.55,158.32,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166826850,10.43524529,158.34,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166827153,3.55,158.31,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166827353,3.55,158.31,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166827851,6.3183,158.31,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166828053,3.55,158.3,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166828354,3.55,158.28,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166828950,3.55,158.28,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754166829257,3.55,158.28,158.26,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754166829553,128.1286,158.3,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166830561,124.5786,158.3,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166830860,3.55,158.29,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166831349,9.869,158.29,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166831553,3.55,158.28,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1754166832257,3.55,158.28,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166833356,118.26,158.3,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754166833558,3.55,158.29,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166833954,9.8697,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166834154,3.55,158.27,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166834453,3.55,158.27,158.26,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754166834855,3.55,158.28,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166835057,124.5788,158.3,158.27,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754166835358,124.5788,158.3,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166835359,118.26,158.3,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166835554,6.3195,158.28,158.25,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754166835759,3.55,158.27,158.25,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754166836869,3.55,158.26,158.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166837570,3.55,158.26,158.24,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754166838666,9.8701,158.26,158.24,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754166839056,3.55,158.26,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754166839366,3.33,158.26,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166839556,118.26,158.3,158.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166839757,9.6507,158.25,158.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166840465,3.33,158.25,158.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166841165,7.00931276,158.33,158.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166841368,121.57,158.32,158.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166841567,6.3186,158.3,158.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166841767,3.33,158.33,158.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166841964,118.24,158.34,158.31,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754166842162,118.24,158.34,158.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166842667,118.24,158.34,158.33,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754166843263,118.24,158.34,158.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166844374,118.24,158.34,158.33,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754166844871,121.57,158.38,158.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166845269,127.8856,158.38,158.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166847070,118.24,158.38,158.37,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754166847570,121.55,158.41,158.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166848170,127.8641,158.41,158.38,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754166848373,127.8641,158.41,158.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166848873,118.22,158.41,158.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166850369,3.33,158.43,158.4,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754166850569,118.2,158.44,158.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166851570,118.2,158.44,158.29,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166851571,118.2,158.44,158.39,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166851770,118.2,158.44,158.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166853276,9.6424,158.46,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754166853467,9.6424,158.46,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166853668,6.3125,158.45,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166853981,3.33,158.46,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166854677,9.6424,158.46,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166857281,6.3125,158.45,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166857581,3.33,158.46,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166857979,9.6423,158.46,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166858979,3.33,158.46,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166859180,3.33,158.46,158.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166859381,6.3132,158.44,158.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166859684,3.33,158.43,158.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166860280,3.33,158.43,158.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166860680,9.6434,158.43,158.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166860881,3.33,158.42,158.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166861182,3.33,158.42,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754166861379,3.33,158.43,158.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166861579,3.33,158.42,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754166861778,3.33,158.43,158.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166861982,3.33,158.43,158.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166863297,6.3141,158.41,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754166863485,3.33,158.4,158.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166864189,3.33,158.42,158.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166864382,118.14,158.44,158.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166864383,3.33,158.43,158.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166864587,3.33,158.42,158.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166864890,3.33,158.39,158.32,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166865084,3.33,158.38,158.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166865389,3.33,158.35,158.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166865892,3.33,158.36,158.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166866586,3.33,158.38,158.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166866787,3.33,158.37,158.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166867595,3.33,158.37,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166868192,6.3164,158.36,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166868394,3.48,158.36,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754166868793,3.48,158.36,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754166868997,3.48,158.36,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166869190,3.48,158.36,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754166869492,3.48,158.34,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166870288,9.7962,158.36,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166870482,9.7962,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166871390,3.48,158.38,158.27,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166871591,3.48,158.38,158.29,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166871791,3.48,158.38,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166872089,3.48,158.36,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166872296,3.48,158.35,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166872688,3.48,158.35,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166873795,6.3159,158.37,158.27,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166873796,9.7959,158.37,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166874090,9.7959,158.37,158.33,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754166874295,9.7959,158.37,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166875191,9.7959,158.37,158.34,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754166875496,9.7959,158.37,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166875891,6.3159,158.37,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166876189,3.48,158.35,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166876694,3.48,158.35,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166877096,6.3171,158.34,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166877292,9.7971,158.34,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166877493,9.7971,158.34,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166877688,9.7971,158.34,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166878385,6.3173,158.33,158.3,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754166878586,3.48,158.32,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166879004,6.13907294,158.35,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166879295,3.48,158.33,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166879696,124.25907294,158.39,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166879997,121.6,158.39,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166880199,118.12,158.39,158.33,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754166880393,3.48,158.37,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166880598,3.48,158.37,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166881197,124.25907294,158.39,158.29,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166881497,118.12,158.39,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166882197,3.48,158.38,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166882393,3.48,158.38,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166883388,118.12,158.39,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166884194,3.48,158.42,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166884689,542.52,158.43,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166885298,552.3133,158.43,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166886188,542.52,158.43,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166886396,546.0,158.43,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166886594,121.6,158.43,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166887190,3.48,158.42,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166887394,3.48,158.42,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166887695,3.48,158.41,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166887901,6.315,158.39,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166888096,127.895,158.39,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166888404,3.48,158.38,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166888794,3.48,158.37,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166889101,3.48,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166889497,3.48,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166889802,3.48,158.38,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166890301,118.1,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166890504,121.58,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166890706,124.4149,158.39,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166890900,118.1,158.39,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166891098,3.48,158.38,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166891298,3.48,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166891901,9.61907294,158.38,158.27,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166892100,3.48,158.37,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166892298,3.48,158.37,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166892502,6.3163,158.36,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166892703,3.48,158.37,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166893201,6.3161,158.36,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166893408,3.48,158.35,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166893702,118.1,158.34,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754166894006,3.48,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166894205,6.3183,158.31,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754166894400,124.23907294,158.34,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166894401,3.48,158.3,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166895006,124.23907294,158.34,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166895207,3.48,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166895907,3.48,158.32,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166897100,9.7977,158.32,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166897304,3.48,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166897498,3.48,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166897999,3.46,158.3,158.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166898204,3.46,158.29,158.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166899311,3.46,158.31,158.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166899703,3.46,158.31,158.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166900614,6.13907294,158.32,158.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166900910,3.46,158.33,158.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166901104,3.46,158.31,158.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166902107,9.7782,158.31,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754166902304,9.7782,158.31,158.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166902506,6.13907294,158.32,158.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166902706,6.3177,158.32,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754166903013,3.46,158.33,158.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166903206,118.1,158.34,158.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166903406,6.3177,158.32,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754166903608,9.7777,158.32,158.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166903912,3.46,158.32,158.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166904812,9.7777,158.32,158.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166905118,3.46,158.31,158.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166905617,3.46,158.29,158.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166906116,9.7789,158.29,158.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166906302,121.56,158.29,158.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166906509,3.46,158.26,158.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166906909,6.13907294,158.27,158.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166907110,118.1,158.29,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166907111,3.46,158.22,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166907817,124.23907294,158.23,158.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166907818,3.46,158.19,158.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166908018,6.3243,158.16,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754166908208,6.3243,158.16,158.06,6.13907294]
["bitfinex-derivatives","SOLF0:USTF0",1754166908209,3.46,158.16,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166908410,3.46,158.14,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166908610,6.13907294,158.13,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754166908808,3.46,158.1,158.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166909005,3.46,158.1,158.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166909813,124.27907294,158.11,158.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166910015,121.6,158.11,158.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166910210,127.9264,158.11,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754166910406,3.46,158.1,158.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166910610,118.14,158.11,158.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166910911,118.14,158.13,158.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166911119,3.46,158.12,158.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166912005,6.3272,158.09,158.04,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754166912206,3.46,158.08,158.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166912406,118.14,158.13,158.0,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166912618,6.328,158.07,158.02,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754166912814,9.788,158.07,157.97,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166913011,9.788,158.07,158.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166913211,118.14,158.13,158.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166913414,3.46,158.12,158.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166913612,118.14,158.13,158.08,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754166913813,121.6,158.13,158.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166914012,118.14,158.13,158.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166914213,3.46,158.12,158.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166914417,3.46,158.12,158.03,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166914418,118.14,158.13,158.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166915823,118.14,158.13,158.12,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754166916017,3.46,158.16,158.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166916219,3.46,158.16,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166916618,118.32,158.18,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166917124,121.78,158.18,158.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166918120,121.78,158.18,158.16,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754166918319,118.32,158.18,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166918520,3.46,158.17,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166918713,3.46,158.17,158.09,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166918921,118.32,158.18,158.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166919424,118.32,158.18,158.17,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754166921025,424.7,158.21,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166921223,428.16,158.21,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166921525,3.46,158.2,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166921723,3.46,158.2,158.12,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166921922,3.46,158.2,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166922124,428.16,158.21,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166922513,6.321,158.24,158.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166922718,121.68,158.23,158.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166922917,121.68,158.23,158.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166923120,118.22,158.23,158.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166923927,118.22,158.23,158.22,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754166924225,118.22,158.27,158.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166924429,118.22,158.27,158.23,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754166924430,3.46,158.25,158.23,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754166924631,3.46,158.25,158.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166925027,9.7805,158.25,158.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166925230,3.46,158.24,158.22,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754166925431,3.46,158.24,158.22,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754166926331,9.7801,158.26,158.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166926540,121.68,158.27,158.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166926831,3.46,158.26,158.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166927027,118.22,158.27,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166927532,118.22,158.27,158.25,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754166927726,118.22,158.27,158.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166928126,121.7,158.27,158.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754166928530,3.48,158.26,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166928931,3.48,158.26,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166929233,118.22,158.27,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166929234,3.48,158.23,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166929531,3.48,158.23,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166929532,6.3216,158.23,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166929733,3.48,158.22,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166930036,9.801,158.24,158.2,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754166930226,3.48,158.23,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166930433,3.48,158.26,158.15,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166930733,3.48,158.26,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166931033,3.48,158.26,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166931332,3.48,158.21,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166932531,3.48,158.22,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166932930,6.3224,158.21,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166933131,3.48,158.2,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166934635,3.48,158.21,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166935337,3.48,158.19,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166935529,3.48,158.19,158.12,435.36208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166935530,3.48,158.19,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166935835,3.48,158.21,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166936428,3.48,158.19,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166937036,3.48,158.19,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166937231,3.48,158.24,158.12,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166937440,118.18,158.25,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166937735,3.48,158.24,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166937925,3.48,158.24,158.06,150.68393777]
["bitfinex-derivatives","SOLF0:USTF0",1754166937926,3.48,158.27,158.15,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166938130,121.66,158.27,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166938327,3.48,158.27,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166938633,3.48,158.28,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166938833,9.7995,158.28,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166939033,3.48,158.28,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166939737,546.64,158.3,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166940432,546.64,158.3,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166940632,118.18,158.3,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166941336,3.48,158.32,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166941539,7.00931276,158.3,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166942040,7.00931276,158.31,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166942337,7.00931276,158.3,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166943141,3.48,158.32,158.3,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754166943342,7.0168356,158.31,158.3,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754166943542,10.4968356,158.32,158.3,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754166943745,3.48,158.32,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166944043,9.798,158.32,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166944342,3.48,158.31,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166945046,3.48,158.31,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166945441,3.48,158.31,158.26,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754166945631,3.48,158.31,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166946433,6.319,158.29,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754166946732,3.48,158.3,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166946937,3.48,158.33,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166947137,9.7981,158.31,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166947642,3.48,158.33,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166948046,6.3182,158.31,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754166948343,9.7982,158.31,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166948647,3.48,158.31,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166948846,3.48,158.33,158.24,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166949140,3.48,158.33,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166949345,3.02751741,158.32,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166949549,3.48,158.31,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166949941,3.48,158.31,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754166950241,3.48,158.31,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166950441,6.319,158.29,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166950646,118.18,158.34,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166950847,3.48,158.31,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166951149,9.7983,158.31,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754166951450,118.12,158.36,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166951648,121.6,158.36,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166952049,6.3172,158.34,158.31,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754166952343,9.7972,158.34,158.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166952941,121.6,158.36,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166953347,121.6,158.36,158.23,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754166953348,121.6,158.36,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166953542,118.12,158.36,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166953840,118.12,158.36,158.33,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754166954047,3.48,158.35,158.33,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1754166954851,9.7965,158.35,158.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166955049,3.48,158.34,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166955248,3.48,158.33,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166955446,3.48,158.35,158.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166955646,3.48,158.34,158.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166956051,3.48,158.34,158.32,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754166956251,121.6,158.36,158.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166956450,118.12,158.36,158.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166956646,3.48,158.35,158.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166956850,3.48,158.35,158.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166957954,9.7965,158.35,158.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754166958851,6.3169,158.34,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166959157,3.33,158.35,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166959349,6.3177,158.33,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754166959550,3.33,158.31,158.29,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754166960255,3.33,158.35,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166960455,118.12,158.36,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166960456,3.03353434,158.34,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166960650,3.03353434,158.34,158.24,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166960651,3.33,158.35,158.27,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166960866,3.33,158.35,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166961553,6.3176,158.33,158.29,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754166961754,118.12,158.36,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166961959,118.12,158.36,158.24,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166961960,3.33,158.3,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166962252,3.33,158.3,158.29,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754166962459,6.3174,158.33,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166962656,3.33,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166962955,3.33,158.34,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166963456,121.45,158.36,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166963760,121.45,158.36,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166963761,3.03705141,158.35,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166963953,121.45,158.36,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166964154,118.12,158.36,158.35,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754166964353,121.15653428,158.36,158.35,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754166966759,121.15653428,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166966961,124.48653428,158.36,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166967162,121.45,158.36,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166967661,121.45,158.36,158.35,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754166967859,124.48932953,158.36,158.35,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754166968055,3.33,158.4,158.38,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754166968261,3.33,158.38,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166968462,3.03923776,158.37,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166968658,3.33,158.35,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166969058,3.33,158.39,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166969255,6.3161,158.36,158.33,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754166969461,3.33,158.35,158.33,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754166969666,3.33,158.35,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166970256,3.33,158.35,158.33,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754166970767,3.33,158.35,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166970961,3.33,158.35,158.34,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754166971162,3.33,158.36,158.28,10.46208225]
["bitfinex-derivatives","SOLF0:USTF0",1754166971361,3.33,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166971759,3.33,158.36,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166971966,3.33,158.35,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166972366,3.33,158.37,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166972570,9.6461,158.36,158.33,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754166972871,3.33,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166974274,9.6461,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166975073,9.6461,158.36,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166975272,3.33,158.34,158.29,6.1438162]
["bitfinex-derivatives","SOLF0:USTF0",1754166975470,3.33,158.34,158.25,6.1438162]
["bitfinex-derivatives","SOLF0:USTF0",1754166975668,3.33,158.34,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166975872,3.33,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166976277,3.33,158.34,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166976478,3.33,158.32,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166977673,6.1438162,158.33,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166977881,3.33,158.32,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166978178,12.69007783,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166978379,9.6481,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166978582,3.33,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166978772,9.6483,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166979471,9.6485,158.3,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166979773,3.33,158.29,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166979980,6.3183,158.31,158.28,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754166980178,3.33,158.3,158.28,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754166980379,6.3183,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166980680,9.6483,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166980880,3.33,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166981078,6.37543058,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166981275,12.69353058,158.31,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754166981476,3.33,158.31,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166981683,3.33,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166981883,6.37821474,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166982284,3.04821474,158.31,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166982484,3.04821474,158.31,158.22,10.43353293]
["bitfinex-derivatives","SOLF0:USTF0",1754166982685,3.33,158.29,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166983183,6.38270736,158.29,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166983386,6.38270736,158.29,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166983387,3.05270736,158.29,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166983581,3.33,158.25,158.17,10.43353293]
["bitfinex-derivatives","SOLF0:USTF0",1754166983779,3.33,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166983987,3.33,158.23,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166985285,3.33,158.21,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166985484,9.6521,158.21,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166985686,3.33,158.2,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166986286,3.33,158.21,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166986488,3.33,158.26,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166986789,3.33,158.24,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166986982,6.3223,158.21,158.18,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754166987188,9.6523,158.21,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754166987981,3.33,158.21,158.11,10.43353293]
["bitfinex-derivatives","SOLF0:USTF0",1754166988182,3.37,158.19,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166990489,3.04169308,158.18,158.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166990688,3.37,158.16,158.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166990984,3.37,158.2,158.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166991188,3.37,158.18,158.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166991390,3.37,158.18,158.11,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754166991691,3.37,158.18,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166991885,6.3245,158.15,158.12,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754166992088,3.37,158.13,158.06,140.22185552]
["bitfinex-derivatives","SOLF0:USTF0",1754166992287,3.37,158.13,158.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166993391,10.43353293,158.18,158.08,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754166993392,9.696,158.12,158.08,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754166993591,9.696,158.12,158.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166994889,3.37,158.14,158.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166995393,6.3253,158.13,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754166995595,9.6953,158.13,158.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166995995,9.6953,158.13,158.06,140.22185552]
["bitfinex-derivatives","SOLF0:USTF0",1754166995996,10.43353293,158.18,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166996186,3.37,158.15,158.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166996392,3.37,158.17,158.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166996593,6.3245,158.15,158.12,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754166996794,6.3245,158.15,158.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166996795,10.43353293,158.18,158.06,150.65538845]
["bitfinex-derivatives","SOLF0:USTF0",1754166996997,3.37,158.17,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166997293,3.37,158.17,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166997488,3.37,158.17,158.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166997891,3.37,158.14,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754166998292,3.37,158.13,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167000796,9.6953,158.13,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167001604,3.37,158.13,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167001805,3.37,158.15,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167002001,3.37,158.17,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167002205,3.37,158.16,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167002406,3.37,158.18,158.06,150.65538845]
["bitfinex-derivatives","SOLF0:USTF0",1754167002597,3.37,158.18,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167002803,9.6933,158.18,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167003205,9.6933,158.18,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167003502,3.37,158.16,158.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167003705,3.37,158.19,158.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167004303,3.37,158.19,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167004504,3.37,158.18,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167004899,3.37,158.18,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167005105,3.37,158.18,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167005306,3.37,158.17,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167005506,9.6938,158.17,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167006005,3.37,158.19,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167006403,3.37,158.2,158.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167007108,6.3229,158.19,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754167007313,6.3229,158.19,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167008010,3.37,158.21,158.11,10.45188779]
["bitfinex-derivatives","SOLF0:USTF0",1754167008215,3.37,158.21,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167009019,6.3231,158.19,158.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167009508,6.3245,158.15,158.08,10.45188779]
["bitfinex-derivatives","SOLF0:USTF0",1754167009714,9.6945,158.15,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167010621,3.37,158.15,158.08,10.45188779]
["bitfinex-derivatives","SOLF0:USTF0",1754167010817,3.37,158.15,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167011018,9.6947,158.15,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167011224,3.37,158.15,158.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167011618,6.3253,158.13,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754167011921,3.37,158.13,158.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167012416,6.3257,158.12,158.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167013017,6.3257,158.12,158.02,12.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754167013018,3.37,158.13,158.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167013209,9.6962,158.11,158.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167013414,9.6962,158.11,158.02,23.11118779]
["bitfinex-derivatives","SOLF0:USTF0",1754167013415,3.37,158.11,158.02,23.11118779]
["bitfinex-derivatives","SOLF0:USTF0",1754167013613,6.3259,158.12,158.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167013813,9.6959,158.12,158.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167014519,6.3261,158.11,158.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167014717,3.37,158.11,158.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167015113,3.37,158.11,158.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167015321,3.37,158.1,158.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167015713,9.6983,158.06,158.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167016220,6.3285,158.05,158.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167016623,6.3285,158.05,157.97,96.4048615]
["bitfinex-derivatives","SOLF0:USTF0",1754167016624,6.3291,158.04,158.0,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167016924,9.6991,158.04,158.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167017121,9.6991,158.04,158.0,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167017122,3.37,158.04,158.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167017316,3.37,158.03,158.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167017817,3.37,158.07,158.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167018014,3.37,158.07,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167018218,6.3296,158.03,157.97,96.4048615]
["bitfinex-derivatives","SOLF0:USTF0",1754167018416,3.21,158.02,157.99,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754167018616,3.21,158.07,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167019020,9.5386,158.05,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754167019217,3.21,158.04,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167019418,10.45188779,158.08,157.97,96.4048615]
["bitfinex-derivatives","SOLF0:USTF0",1754167019616,3.21,158.02,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167020016,3.21,158.02,157.97,96.4048615]
["bitfinex-derivatives","SOLF0:USTF0",1754167020211,3.21,158.07,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167020427,3.21,158.05,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167020616,3.21,158.09,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167020925,3.21,158.06,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167021124,3.21,158.04,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167021327,3.21,158.06,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167021625,3.21,158.03,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167021815,3.21,158.03,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167022420,3.21,158.03,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167023126,6.3304,158.01,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167023430,3.21,158.06,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167023722,3.21,158.02,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167024120,9.54,158.02,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167024321,3.21,158.02,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167025323,10.45188779,158.04,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754167025528,3.21,157.99,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167025826,3.21,158.02,157.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167026418,6.3302,158.01,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754167026714,3.21,158.03,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167026915,6.3298,158.02,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167027129,10.45188779,158.07,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754167027333,3.21,158.02,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167027823,3.21,158.06,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167028022,3.03942829,158.05,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167028220,9.5381,158.06,158.02,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754167028420,3.04146524,158.05,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167028618,3.04146524,158.05,158.04,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754167030920,3.04146524,158.05,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167031516,3.04146524,158.05,157.92,12.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754167031517,3.04146524,158.05,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167031817,3.21,158.03,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167032026,3.21,158.02,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167032220,3.21,158.04,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167032420,3.04373454,158.03,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167032617,3.21,158.04,158.01,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167032819,3.21,158.04,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167033018,3.21,158.09,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167033224,3.0436921,158.08,158.01,6.16728436]
["bitfinex-derivatives","SOLF0:USTF0",1754167033425,3.0436921,158.07,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167033621,3.0436921,158.06,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167033820,3.21,158.08,158.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167034027,3.04322403,158.07,158.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167034528,118.14,158.11,158.01,6.16728436]
["bitfinex-derivatives","SOLF0:USTF0",1754167034720,6.25340453,158.1,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167034922,3.04340453,158.09,158.08,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754167035120,3.04340453,158.09,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167035318,6.25340453,158.09,158.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167036332,12.58030453,158.09,158.06,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754167036533,3.04340453,158.08,158.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167036732,6.25340453,158.08,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167036938,3.21,158.07,158.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167037329,3.21,158.06,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754167037635,3.21,158.06,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167038134,9.5381,158.06,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167038338,6.3281,158.06,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167038540,3.21,158.05,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167038828,6.3279,158.07,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167039035,7.0168356,158.12,158.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167039231,3.21,158.06,158.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167039534,3.21,158.06,158.04,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754167040231,7.0168356,158.12,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167040433,3.21,158.05,157.97,10.46283615]
["bitfinex-derivatives","SOLF0:USTF0",1754167040635,9.5395,158.03,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754167040835,3.21,158.01,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167041533,3.21,158.01,158.0,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754167041833,3.21,158.04,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167042131,3.21,158.04,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167042332,3.21,158.04,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167044236,3.21,158.04,158.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167044937,3.21,158.04,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754167044938,3.21,158.06,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167045137,10.46283615,158.09,158.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167045332,6.3298,158.02,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167045532,3.21,158.01,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167046226,9.5403,158.01,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167046430,3.21,158.05,157.91,10.46283615]
["bitfinex-derivatives","SOLF0:USTF0",1754167046626,10.46283615,158.06,157.91,10.46283615]
["bitfinex-derivatives","SOLF0:USTF0",1754167046627,3.21,158.02,157.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167046830,3.21,157.98,157.96,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754167047032,3.21,157.98,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167047233,6.331,157.99,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167047438,9.541,157.99,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167047839,6.3306,158.0,157.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167048141,3.21,158.01,157.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167048437,6.3308,158.0,157.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167048626,3.21,158.01,157.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167049334,6.3309,157.99,157.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167049534,3.21,158.0,157.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167049731,3.21,158.03,157.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167049939,9.5395,158.03,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167051144,3.21,158.05,157.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167051445,3.04769332,158.04,157.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167051645,3.21,158.05,157.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167052338,3.21,158.05,158.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167052339,3.04944294,158.04,158.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167052740,3.04944294,158.04,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167052929,3.21,158.03,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167053134,3.21,158.05,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167053342,6.25944322,158.04,158.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167055344,12.58834322,158.04,158.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167056245,12.58834322,158.04,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167056445,3.04944322,158.03,158.02,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754167057637,3.04944322,158.03,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167057839,6.25944322,158.03,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167058242,3.04944322,158.03,158.02,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754167059435,6.25944322,158.03,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167059644,3.04944322,158.03,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167060747,3.04944322,158.03,158.02,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754167061645,543.46,158.08,158.01,6.16826593]
["bitfinex-derivatives","SOLF0:USTF0",1754167061941,127.6975,158.08,158.06,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754167062146,127.6975,158.08,158.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167062341,121.37,158.08,158.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167062938,118.16,158.08,158.07,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754167063136,121.37,158.08,158.07,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754167064045,3.21,158.07,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167064245,3.21,158.06,158.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167064445,3.21,158.06,158.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167064653,3.21,158.06,157.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167064841,3.21,158.05,157.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167065036,3.21,158.03,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754167065247,3.21,158.03,158.0,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754167065448,3.21,158.03,158.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167066346,3.21,158.02,157.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167067049,3.21,158.02,157.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167067250,6.3303,158.01,157.98,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754167067438,3.21,157.99,157.98,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754167069645,3.21,158.0,157.99,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754167072551,3.21,158.0,157.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167073545,3.21,158.0,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754167073741,3.21,157.99,157.98,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754167074448,3.21,157.99,157.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167074752,3.21,157.99,157.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754167074953,3.21,157.96,157.94,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754167075252,3.21,157.95,157.94,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754167076346,3.21,157.96,157.94,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754167076549,6.3318,157.97,157.94,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754167076550,3.21,157.95,157.94,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754167077852,6.3318,157.97,157.94,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754167078042,9.5515,157.98,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167078241,3.22,157.98,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167078752,9.5508,158.0,157.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167078954,3.22,158.0,157.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167079253,3.22,158.02,157.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167079651,6.3308,158.0,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754167079946,125.1568356,158.03,157.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167080156,6.3303,158.01,157.98,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754167080348,3.22,158.0,157.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167080655,3.22,158.03,158.02,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754167080857,3.22,158.05,158.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167081049,3.22,158.05,157.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167081247,3.22,158.05,157.98,6.16826593]
["bitfinex-derivatives","SOLF0:USTF0",1754167081248,13.3451356,158.06,158.03,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754167081447,3.03425115,158.05,157.98,6.16826593]
["bitfinex-derivatives","SOLF0:USTF0",1754167081655,3.22,158.06,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167081953,6.25429321,158.05,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167082154,6.25429321,158.05,158.04,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754167083156,3.03429321,158.05,158.04,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754167084050,3.22,158.09,158.07,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754167084247,3.03392256,158.08,158.07,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754167084757,3.03392256,158.08,158.07,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754167086455,10.2368356,158.14,158.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167086650,3.03218981,158.13,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167086847,3.03218981,158.12,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167087053,3.22,158.15,158.14,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754167087249,6.24808317,158.15,158.14,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754167087449,3.02808317,158.15,158.14,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754167088048,3.22,158.19,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167088249,3.02487347,158.18,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167088454,3.22,158.19,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167088655,3.02442182,158.18,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167088855,3.22,158.19,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167089056,3.02437183,158.18,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167089252,3.22,158.18,158.17,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754167089658,3.22,158.17,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167089861,6.3229,158.19,158.15,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754167090162,3.22,158.17,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167090363,3.22,158.17,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167090554,3.22,158.16,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167090951,3.22,158.16,158.14,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754167091152,118.1,158.2,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167091153,3.22,158.17,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167091360,3.22,158.17,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167091556,3.22,158.17,158.11,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754167091763,3.01680522,158.16,158.11,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754167091947,10.465446,158.19,158.11,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754167091948,3.22,158.15,158.11,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754167092249,3.22,158.13,158.11,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754167092449,3.22,158.13,158.1,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754167092852,6.3258,158.12,158.03,10.465446]
["bitfinex-derivatives","SOLF0:USTF0",1754167093159,3.22,158.11,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167093359,3.22,158.11,158.08,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754167093754,3.22,158.11,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167093955,3.22,158.1,158.09,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754167094454,3.22,158.1,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754167094656,3.22,158.1,158.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167095156,3.22,158.1,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167095657,128.505446,158.13,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167095962,3.22,158.11,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167096561,3.22,158.08,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167096754,3.22,158.07,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167096956,3.22,158.06,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167098071,3.22,158.06,158.05,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754167098666,3.22,158.07,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167098962,3.22,158.07,158.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167099155,6.327,158.09,158.05,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754167099356,3.22,158.06,158.05,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754167099553,3.22,158.06,158.0,10.465446]
["bitfinex-derivatives","SOLF0:USTF0",1754167099763,3.22,158.06,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167099963,3.22,158.06,158.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167100156,3.22,158.09,158.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167101269,3.22,158.07,158.05,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754167101567,3.22,158.06,158.05,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754167101964,3.22,158.06,158.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167102561,3.22,158.06,158.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167102761,3.22,158.06,157.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167104058,125.0568356,158.13,157.97,128.525446]
["bitfinex-derivatives","SOLF0:USTF0",1754167104059,3.22,158.07,158.05,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754167104263,3.22,158.06,158.05,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754167105060,3.22,158.06,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754167105266,3.22,158.06,158.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167105570,3.22,158.06,157.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167105869,3.22,158.05,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167106259,6.3286,158.05,158.02,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754167106568,6.1665792,158.07,157.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754167106767,6.23360655,158.06,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167106974,3.22,158.06,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167107767,6.3295,158.03,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167107963,6.3295,158.03,158.0,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754167108169,3.5,158.02,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754167108668,6.1665792,158.07,158.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754167108861,3.5,158.05,158.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754167109058,6.3296,158.03,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754167109264,3.5,158.05,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167109970,3.5,157.99,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167110161,3.5,158.01,157.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167110360,3.5,158.0,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167110565,3.5,158.04,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167110867,3.5,158.03,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167111263,3.5,158.03,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754167111461,3.5,158.03,158.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754167111663,3.5,158.04,158.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167111867,6.3292,158.04,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167112061,3.5,158.03,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167112464,3.5,158.05,157.96,6.1665792]
["bitfinex-derivatives","SOLF0:USTF0",1754167112670,3.5,158.05,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167113074,3.5,158.05,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167113370,3.5,158.05,158.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167113872,3.5,158.05,158.04,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754167115874,3.5,158.05,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167116371,3.5,158.03,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167116572,3.5,158.03,158.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167116774,6.1665792,158.05,158.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167116775,3.5,158.01,158.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167117475,6.3301,158.01,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167117676,3.5,158.0,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167118066,3.5,158.0,157.99,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754167118267,6.3301,158.01,157.99,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754167118268,3.5,158.01,158.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167119883,3.5,158.03,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167120079,3.5,158.06,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167120277,6.3284,158.06,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167120583,3.5,158.05,158.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167120770,3.5,158.05,158.04,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754167122281,6.3279,158.07,158.04,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754167122486,3.5,158.06,158.05,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754167122683,3.5,158.06,158.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167123485,3.5,158.05,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167123681,3.5,158.04,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167123881,3.5,158.04,158.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167125290,3.5,158.07,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167125489,3.5,158.05,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167125691,9.6665792,158.05,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167125991,3.5,158.04,157.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167126183,3.5,158.04,158.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167126383,3.5,158.02,158.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167126586,6.3295,158.03,157.95,6.1665792]
["bitfinex-derivatives","SOLF0:USTF0",1754167126886,6.3295,158.03,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167127191,6.3295,158.03,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754167127392,9.8295,158.03,158.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754167127593,3.5,158.0,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167128188,3.5,157.99,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167128484,3.5,157.99,157.98,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754167128689,3.5,157.98,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167129688,3.5,158.04,157.95,9.4365792]
["bitfinex-derivatives","SOLF0:USTF0",1754167129879,3.5,158.04,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167130084,6.3293,158.03,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754167130284,3.5,158.02,158.01,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754167130685,6.1665792,158.07,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167130988,125.0568356,158.09,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167130989,3.5,158.04,158.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167131377,6.3288,158.05,158.02,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754167131582,3.5,158.03,158.02,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754167133488,3.5,158.04,158.03,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1754167133693,6.1665792,158.08,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167133888,3.5,158.06,157.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167134195,3.5,158.04,158.03,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754167134393,6.51952269,158.04,158.03,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754167134785,3.5,158.06,157.97,6.1665792]
["bitfinex-derivatives","SOLF0:USTF0",1754167135092,3.02159258,158.05,157.97,6.1665792]
["bitfinex-derivatives","SOLF0:USTF0",1754167135292,3.5,158.07,157.97,6.1665792]
["bitfinex-derivatives","SOLF0:USTF0",1754167135293,3.5,158.07,158.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167135591,3.5,158.05,157.97,6.1665792]
["bitfinex-derivatives","SOLF0:USTF0",1754167135783,3.5,158.05,158.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167135988,6.52416662,158.05,158.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167136193,6.52416662,158.05,158.04,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754167136893,6.52416662,158.05,158.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167137094,3.5,158.04,158.03,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754167137386,6.52416662,158.04,158.03,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754167138289,6.52416662,158.04,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167138592,13.1834148,158.08,157.95,12.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754167138593,3.52,158.02,157.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167138992,3.0309589,158.01,157.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167139295,3.52,157.99,157.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167139589,6.5509589,157.99,157.98,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754167140189,3.0309589,157.99,157.96,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754167140390,3.52,157.97,157.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167140585,3.52,157.96,157.87,1.10192837]
["bitfinex-derivatives","SOLF0:USTF0",1754167140894,6.55474635,157.95,157.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167141092,3.52,157.93,157.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167141289,6.3347,157.9,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167141494,3.52,157.88,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167141691,6.1665792,157.93,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167141895,3.52,157.91,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167142095,3.03174352,157.9,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167142290,3.52,157.93,157.85,6.1665792]
["bitfinex-derivatives","SOLF0:USTF0",1754167142594,3.02841743,157.92,157.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167142794,3.52,157.93,157.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167142996,3.52,157.93,157.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167143195,6.54832422,157.93,157.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167143390,3.52,157.92,157.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167143590,3.52,157.89,157.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167143792,3.52,157.94,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167143999,3.52,157.92,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167144195,3.0267852,157.91,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167144496,3.52,157.9,157.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167144700,3.52,157.94,157.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167144901,3.52,157.92,157.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167145096,6.3332,157.94,157.84,10.48342581]
["bitfinex-derivatives","SOLF0:USTF0",1754167145403,3.52,157.92,157.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167146901,3.52,157.92,157.91,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754167147094,3.52,157.92,157.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167147301,3.52,157.91,157.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167147500,3.52,157.91,157.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167147701,3.52,157.89,157.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167148710,3.52,157.89,157.88,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754167149100,3.52,157.93,157.89,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754167149401,3.52,157.94,157.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167149795,3.52,157.94,157.9,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754167150001,3.52,157.94,157.9,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754167150396,9.8529,157.94,157.9,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754167150600,6.3329,157.94,157.9,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754167150799,3.52,157.92,157.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167151102,6.3333,157.93,157.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167151300,3.52,157.91,157.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167152010,3.52,157.94,157.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167152217,3.52,157.93,157.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167152608,3.52,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754167152811,3.52,157.92,157.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167153401,3.52,157.92,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754167153606,3.52,157.91,157.9,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754167155006,124.3326,157.95,157.9,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754167155214,118.0,157.95,157.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167155408,118.0,157.95,157.83,97.90012303]
["bitfinex-derivatives","SOLF0:USTF0",1754167155409,121.52,157.95,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167156307,3.52,157.97,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167156814,3.52,157.97,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754167157011,3.52,157.97,157.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167157213,3.52,157.96,157.95,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754167158013,3.52,157.96,157.94,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754167158214,3.52,157.95,157.94,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754167158415,3.52,157.96,157.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167158617,3.52,157.96,157.95,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754167160417,3.52,157.96,157.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167161118,3.52,157.95,157.92,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754167161513,3.52,157.95,157.86,10.48342581]
["bitfinex-derivatives","SOLF0:USTF0",1754167161726,3.52,157.99,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167162111,3.52,157.98,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754167162313,3.52,157.98,157.97,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754167162618,3.52,157.99,157.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167162807,3.52,157.99,157.93,6.172035]
["bitfinex-derivatives","SOLF0:USTF0",1754167163118,3.52,157.99,157.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167163514,3.52,157.98,157.97,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754167164421,6.3303,158.01,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167164422,3.52,158.01,157.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167164613,3.52,158.01,157.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167164920,3.52,158.01,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167166220,3.52,158.0,157.93,6.172035]
["bitfinex-derivatives","SOLF0:USTF0",1754167166415,3.52,158.0,157.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167166616,6.3306,158.0,157.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167166920,3.52,157.99,157.93,6.172035]
["bitfinex-derivatives","SOLF0:USTF0",1754167167122,6.3311,157.99,157.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167167321,3.52,157.97,157.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167167718,3.52,157.97,157.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754167169023,3.52,157.97,157.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754167171124,6.3301,158.01,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754167171323,3.44,157.99,157.97,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754167171523,3.44,158.02,157.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167171824,3.44,158.01,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167172523,3.44,158.01,158.0,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754167172721,3.44,158.03,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167173023,3.44,158.02,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167173216,124.349,158.04,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167173217,3.44,158.01,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167173623,3.44,158.01,157.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167174217,3.44,158.01,157.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167175519,3.44,157.98,157.97,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754167176624,3.44,158.01,157.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167178028,3.44,158.01,157.95,6.172035]
["bitfinex-derivatives","SOLF0:USTF0",1754167178221,3.44,158.03,157.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167178525,3.44,158.01,157.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167178726,3.44,158.01,157.99,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754167179429,3.44,158.01,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167179633,6.4602675,158.01,158.0,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754167180126,3.44,158.01,158.0,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754167183429,6.46281158,158.01,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167184626,3.44,158.01,158.0,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754167184821,3.44,158.04,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167185026,3.44,158.02,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167185217,3.44,158.02,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167185423,6.46317902,158.02,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167185617,6.46317902,158.02,158.01,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754167185917,6.46317902,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167186423,3.44,158.01,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167186721,3.02314967,158.01,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167187123,3.44,158.02,157.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167187629,3.44,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167187821,3.02328294,158.02,157.94,6.172035]
["bitfinex-derivatives","SOLF0:USTF0",1754167188027,6.46328294,158.01,157.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167188224,3.44,157.99,157.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167188625,3.44,157.99,157.96,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754167189026,121.38,157.99,157.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167189232,6.172035,157.97,157.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167189430,3.44,157.96,157.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167189626,3.44,157.94,157.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167189832,3.44,157.93,157.92,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754167194128,3.44,157.98,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167194433,9.7723,157.96,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167194629,3.44,157.94,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167194820,3.44,157.93,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167196032,3.44,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754167196228,3.44,157.93,157.92,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754167196425,3.44,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754167196827,6.172035,157.97,157.91,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754167197033,3.44,157.92,157.91,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754167197734,3.02907717,157.92,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167197937,3.23,157.9,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167198236,13.1888706,157.95,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167198237,3.23,157.89,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167199037,3.23,157.89,157.88,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754167199437,6.172035,157.95,157.88,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754167199438,3.23,157.91,157.9,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754167199632,3.23,157.94,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167199836,3.02872193,157.93,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167200034,6.25872193,157.92,157.91,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754167200240,3.23,157.91,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167200436,3.23,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167200742,3.23,157.91,157.9,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754167201428,3.23,157.91,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167201429,6.25910626,157.91,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167201635,3.23,157.92,157.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167201833,3.02865258,157.91,157.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167202034,3.23,157.9,157.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167202831,3.23,157.9,157.84,6.172035]
["bitfinex-derivatives","SOLF0:USTF0",1754167203037,3.23,157.9,157.88,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754167203237,3.23,157.9,157.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167203634,3.23,157.9,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167203832,6.3339,157.92,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167203833,7.84404335,157.89,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167205137,7.84404335,157.89,157.83,6.172035]
["bitfinex-derivatives","SOLF0:USTF0",1754167205343,4.61404335,157.88,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754167205642,4.61404335,157.88,157.87,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754167205843,6.3338,157.92,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167206043,3.23,157.9,157.88,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754167206243,4.61143865,157.89,157.88,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754167206439,7.84143865,157.89,157.88,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754167207436,4.61143865,157.89,157.87,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754167207642,3.23,157.88,157.87,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754167208344,3.23,157.91,157.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167208532,4.60849723,157.91,157.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167209036,4.60849723,157.91,157.9,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754167209738,4.60849723,157.91,157.78,119.06241708]
["bitfinex-derivatives","SOLF0:USTF0",1754167209739,3.23,157.9,157.85,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167209940,4.60871524,157.89,157.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167210139,6.335,157.89,157.86,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754167210346,3.23,157.87,157.86,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754167210538,3.23,157.9,157.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167210734,6.3359,157.87,157.84,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754167210940,3.23,157.86,157.84,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754167211351,3.23,157.86,157.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167211848,3.23,157.87,157.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167212043,3.23,157.85,157.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167212447,238.0,157.88,157.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167212746,3.23,157.9,157.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167212948,238.0,157.92,157.86,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167213148,7.83513389,157.91,157.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167213345,7.83513389,157.9,157.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167213545,7.83513389,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167214450,3.23,157.92,157.91,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754167214642,7.83391979,157.92,157.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754167215654,7.83391979,157.92,157.91,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754167216648,3.23,157.91,157.88,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167216855,3.23,157.92,157.88,7.58893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167217055,3.23,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167217861,7.83503256,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167218255,4.60503256,157.9,157.89,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754167218461,3.23,157.92,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754167218652,7.83525674,157.92,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754167218962,7.83525674,157.92,157.91,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754167219255,4.60525674,157.92,157.91,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754167219460,7.83525674,157.92,157.91,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754167219661,3.23,157.94,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754167219861,7.83499948,157.94,157.93,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754167220858,7.83499948,157.94,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754167221967,7.83499948,157.94,157.93,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754167222162,117.94,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167222368,122.54579095,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167222763,125.77579095,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167224769,122.54579095,157.97,157.95,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754167224973,7.83579095,157.96,157.95,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754167227570,4.60579095,157.96,157.95,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754167227967,7.85579095,157.96,157.95,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754167228667,4.60579095,157.96,157.95,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754167229068,3.25,157.95,157.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167229268,3.25,157.93,157.88,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167229465,3.25,157.93,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167229661,4.65549567,157.92,157.86,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167229865,3.25,157.9,157.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167230067,3.25,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167230270,7.9057625,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167230461,3.25,157.89,157.86,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167230666,3.25,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167231267,7.90954321,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167231574,7.90954321,157.88,157.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167231575,3.25,157.87,157.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167232466,3.25,157.85,157.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167232670,3.25,157.88,157.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167232877,4.66189443,157.87,157.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167233174,9.443e-05,157.87,157.86,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754167234174,3.25,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167235872,117.88,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167236077,121.13,157.91,157.9,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754167236280,3.25,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167236475,6.28282824,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167238972,6.28282824,157.93,157.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167238973,3.25,157.92,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754167240479,6.2832278,157.91,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167240778,3.25,157.9,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167243981,3.25,157.9,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167245077,124.2142,157.91,157.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167245078,3.25,157.89,157.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167245478,117.88,157.88,157.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167245679,3.25,157.87,157.86,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754167247086,3.25,157.87,157.86,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754167247385,241.25,157.91,157.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167247584,3.03376494,157.9,157.87,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167247784,238.0,157.91,157.87,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167247984,3.25,157.89,157.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167248483,3.25,157.89,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167250187,117.88,157.9,157.89,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754167250382,121.13,157.9,157.89,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754167250584,121.13,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167254688,121.13,157.9,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167254886,3.25,157.89,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167255883,3.25,157.89,157.88,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754167256895,117.88,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167257092,117.88,157.9,157.89,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754167257284,238.0,157.92,157.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167257485,4.64381178,157.91,157.9,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754167259889,7.09270372,157.95,157.9,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754167259890,10.65270372,157.95,157.9,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754167260090,10.65270372,157.95,157.94,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754167260091,117.86,157.95,157.94,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754167260285,3.56,157.96,157.94,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754167260485,3.56,157.95,157.94,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754167261082,3.56,157.95,157.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167261282,3.56,157.93,157.89,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167261492,3.56,157.93,157.89,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167261896,3.56,157.92,157.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167262096,3.56,157.92,157.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167262287,3.56,157.91,157.9,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754167262589,3.56,157.94,157.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167262791,3.56,157.94,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754167262994,6.59402372,157.93,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754167263192,3.56,157.93,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754167264788,117.86,157.95,157.92,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754167264789,117.86,157.95,157.93,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167264992,3.56,157.94,157.93,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167265400,3.56,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167265797,3.56,157.93,157.92,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754167266193,3.56,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167268193,6.59417127,157.93,157.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167268495,3.56,157.92,157.87,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167268697,3.56,157.92,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167268698,3.56,157.91,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167270189,3.56,157.91,157.87,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167270494,3.56,157.91,157.85,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167270694,3.56,157.91,157.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167270891,3.56,157.9,157.87,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167271298,3.56,157.9,157.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167271793,3.56,157.9,157.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167271994,4.62573919,157.9,157.89,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754167272396,8.18573919,157.9,157.89,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754167272799,3.56,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167273101,8.18573919,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167273397,3.56,157.88,157.87,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167273598,8.18573919,157.88,157.87,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167273798,3.56,157.87,157.85,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167274101,3.56,157.91,157.85,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167274299,3.56,157.89,157.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167274497,8.18882403,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167274803,4.62882403,157.88,157.87,13.91463725]
["bitfinex-derivatives","SOLF0:USTF0",1754167277606,121.38,157.92,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754167277807,3.03975016,157.92,157.91,13.91303725]
["bitfinex-derivatives","SOLF0:USTF0",1754167278098,238.0,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754167278302,6.59949381,157.93,157.91,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167278506,3.56,157.93,157.91,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167278701,117.82,157.95,157.91,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167278904,3.56,157.92,157.91,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167279304,3.56,157.92,157.91,13.91303725]
["bitfinex-derivatives","SOLF0:USTF0",1754167280305,117.82,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167280609,120.85921655,157.95,157.94,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754167280802,124.41921655,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167281502,3.56,157.94,157.91,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167282104,3.56,157.94,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167282408,6.59853109,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167283406,3.56,157.93,157.92,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754167284204,121.38,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167284403,3.56,157.97,157.94,13.91183725]
["bitfinex-derivatives","SOLF0:USTF0",1754167284707,117.8,157.98,157.97,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754167284909,124.89270372,158.01,157.96,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167285208,6.59722783,158.0,157.99,10.62983725]
["bitfinex-derivatives","SOLF0:USTF0",1754167285405,6.59722783,158.0,157.99,13.90983725]
["bitfinex-derivatives","SOLF0:USTF0",1754167285601,3.56,158.04,157.99,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167285909,3.56,158.02,158.01,10.62903725]
["bitfinex-derivatives","SOLF0:USTF0",1754167286108,6.59503502,158.02,158.01,10.62903725]
["bitfinex-derivatives","SOLF0:USTF0",1754167286914,3.03503502,158.02,158.01,10.62903725]
["bitfinex-derivatives","SOLF0:USTF0",1754167287214,117.8,158.05,158.01,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167287410,3.56,158.02,158.01,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167288009,3.56,158.02,158.01,10.62903725]
["bitfinex-derivatives","SOLF0:USTF0",1754167288208,3.56,158.02,157.99,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167288405,3.27,158.04,157.99,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167288703,3.27,158.02,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754167289206,3.27,158.02,158.01,13.90883725]
["bitfinex-derivatives","SOLF0:USTF0",1754167289407,3.27,158.03,158.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167289609,4.58490578,158.03,158.01,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167289904,7.85490578,158.02,158.01,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167290704,7.85490578,158.02,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754167290906,7.85490578,158.02,157.99,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167291107,3.27,158.0,157.99,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167291300,3.27,157.99,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754167291504,3.27,157.98,157.97,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167291700,7.85243189,157.98,157.97,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754167291904,7.85243189,157.98,157.95,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167291905,3.27,157.97,157.95,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167292314,3.27,157.97,157.96,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754167292709,3.27,157.97,157.95,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167293002,3.27,157.99,157.95,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167293207,4.58311493,157.98,157.97,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167293408,238.0,158.02,157.97,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167293608,4.58246923,158.01,158.0,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167294316,4.58246923,158.01,158.0,13.90943725]
["bitfinex-derivatives","SOLF0:USTF0",1754167295414,3.27,158.03,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167295716,7.8504031,158.03,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167299416,7.8464757,158.03,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167299723,4.5764757,158.03,158.02,10.62863725]
["bitfinex-derivatives","SOLF0:USTF0",1754167300019,7.8464757,158.03,158.02,10.62863725]
["bitfinex-derivatives","SOLF0:USTF0",1754167300219,3.27,158.03,158.02,10.62863725]
["bitfinex-derivatives","SOLF0:USTF0",1754167300614,7.84600694,158.03,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167303414,241.27,158.05,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167303720,245.84498474,158.05,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167304018,245.84498474,158.05,158.04,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754167304722,4.57498474,158.05,158.04,13.90783725]
["bitfinex-derivatives","SOLF0:USTF0",1754167304917,241.27,158.09,158.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167305219,3.27,158.07,158.06,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167305520,7.84349204,158.07,158.06,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167305922,358.97,158.09,158.06,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167306119,3.27,158.07,158.06,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167306320,358.97,158.09,158.06,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167306519,7.83982409,158.08,158.07,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754167306818,4.56982409,158.08,158.07,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754167307023,3.27,158.08,158.07,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754167307419,3.27,158.08,158.07,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754167307624,3.27,158.08,158.07,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754167308425,3.27,158.08,158.07,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754167309020,3.27,158.08,158.07,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754167310024,3.27,158.08,158.04,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167310223,3.27,158.08,158.0,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167310418,3.27,158.08,158.0,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167310621,3.27,158.06,158.0,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167310825,3.27,158.04,157.98,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167311025,3.27,158.04,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754167312732,117.66,158.05,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167312932,125.49442221,158.05,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167313125,3.27,158.04,158.02,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167313722,3.27,158.03,157.95,16.96313725]
["bitfinex-derivatives","SOLF0:USTF0",1754167313930,3.27,158.04,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167314424,117.66,158.05,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167314939,3.27,158.04,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167316333,7.83351164,158.04,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167316730,3.27,158.04,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167317637,7.83460968,158.04,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167318031,7.88460968,158.04,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167318740,7.88460968,158.04,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167318936,3.32,158.03,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167319143,3.32,158.03,158.01,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167319144,3.32,158.03,157.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167319442,3.32,158.01,157.97,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167319936,3.32,158.01,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754167320337,3.32,158.0,157.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167320839,238.0,158.02,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754167321030,4.57086029,158.01,157.97,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167321340,3.32,158.01,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754167321530,3.32,157.99,157.91,41.14805254]
["bitfinex-derivatives","SOLF0:USTF0",1754167321741,3.32,157.97,157.94,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167321937,3.32,157.96,157.95,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754167322437,3.32,157.96,157.92,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167323230,3.32,157.96,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167323634,3.32,157.96,157.92,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167324233,3.32,157.94,157.93,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754167325142,3.32,157.94,157.93,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1754167325636,117.64,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167325838,122.21900501,157.97,157.92,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167326035,4.57900501,157.96,157.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167326235,3.32,157.95,157.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167326535,3.32,157.96,157.92,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167326738,3.32,157.96,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754167326939,7.89944533,157.96,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754167327642,4.57944533,157.96,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754167327843,7.89944533,157.96,157.95,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754167328144,7.89944533,157.96,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754167329537,7.89944533,157.96,157.94,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754167329842,7.89944533,157.95,157.94,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754167330236,3.32,157.95,157.94,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754167332345,3.32,157.95,157.94,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754167336340,7.89828847,157.95,157.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167336536,3.32,157.92,157.91,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167336741,4.57828847,157.94,157.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167336742,3.32,157.94,157.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167336943,3.32,157.94,157.93,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754167337342,3.32,157.94,157.93,13.91183725]
["bitfinex-derivatives","SOLF0:USTF0",1754167337543,241.32,157.96,157.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754167337744,245.89758049,157.96,157.95,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1754167339545,3.32,157.95,157.93,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167339749,3.32,157.95,157.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167340048,3.32,157.93,157.92,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754167345452,3.32,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754167347357,3.32,157.93,157.92,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754167348556,3.43,157.95,157.93,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167349557,3.43,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167350265,8.00283594,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167351055,3.43,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167351455,8.00424549,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167352260,125.64424549,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167353254,3.43,157.94,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167353457,3.43,157.92,157.85,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167353662,3.43,157.9,157.83,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167353853,122.21424549,157.89,157.85,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754167354050,3.43,157.87,157.78,1.10241708]
["bitfinex-derivatives","SOLF0:USTF0",1754167354361,3.43,157.8,157.72,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167354548,3.43,157.78,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167354748,3.43,157.78,157.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754167354948,3.43,157.78,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167355157,3.43,157.78,157.68,1.10323839]
["bitfinex-derivatives","SOLF0:USTF0",1754167355158,3.43,157.76,157.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167355362,3.43,157.74,157.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167355863,3.43,157.74,157.71,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754167356053,3.43,157.74,157.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167356354,117.66,157.75,157.69,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167356560,3.43,157.73,157.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167357054,238.8940811,157.83,157.72,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167357055,3.43,157.83,157.72,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167357256,3.43,157.83,157.79,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167357565,3.43,157.83,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167357859,3.43,157.83,157.82,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754167358358,3.43,157.83,157.81,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167358359,3.43,157.85,157.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167358762,117.82,157.86,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754167358956,117.82,157.86,157.81,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167359258,117.82,157.86,157.85,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754167359462,122.38211166,157.86,157.85,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754167359866,122.38211166,157.86,157.85,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754167360055,3.43,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167360261,7.99093278,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167360461,3.43,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167360660,3.43,157.88,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754167360862,3.43,157.88,157.85,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167361059,117.82,157.91,157.85,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167361363,3.43,157.87,157.86,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754167361756,3.43,157.9,157.85,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167361954,3.43,157.88,157.85,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167362360,3.43,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167364167,7.99560526,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167364864,3.43,157.87,157.81,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167365161,4.56560526,157.88,157.81,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167365162,3.43,157.85,157.81,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167365466,4.56660759,157.84,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754167365666,3.43,157.85,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754167365861,4.56660908,157.84,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754167366062,3.43,157.83,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754167366866,3.43,157.86,157.85,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754167367169,4.56584093,157.86,157.85,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167367364,3.43,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167367567,7.99478164,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167367866,7.99478164,157.88,157.86,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754167368064,3.43,157.87,157.86,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754167368267,3.43,157.89,157.85,7.56893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167368468,3.43,157.87,157.83,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167368665,3.43,157.85,157.83,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167368863,3.43,157.84,157.83,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167369065,3.43,157.84,157.83,10.63623725]
["bitfinex-derivatives","SOLF0:USTF0",1754167369880,3.43,157.84,157.83,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754167370074,7.99559226,157.84,157.83,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754167370269,3.43,157.84,157.83,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754167370675,3.43,157.83,157.82,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754167371277,3.43,157.83,157.81,10.63693725]
["bitfinex-derivatives","SOLF0:USTF0",1754167371473,3.43,157.82,157.81,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167372081,3.43,157.82,157.81,10.63703725]
["bitfinex-derivatives","SOLF0:USTF0",1754167372279,238.0,157.86,157.81,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167372280,3.43,157.84,157.81,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167372584,3.43,157.84,157.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167373079,3.43,157.84,157.83,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754167374975,3.43,157.83,157.82,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754167376881,238.0,157.86,157.85,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754167377081,238.0,157.86,157.85,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754167377487,117.74,157.89,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167377688,125.73497324,157.89,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167377888,7.99497324,157.89,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167378188,3.45,157.91,157.9,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754167378390,8.01545629,157.91,157.9,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754167379587,3.45,157.9,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754167379788,8.01545629,157.9,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754167380388,4.56545629,157.9,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754167380593,121.19,157.92,157.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167380790,117.74,157.92,157.91,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167380991,3.45,157.93,157.91,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167381191,3.45,157.94,157.91,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167381380,3.45,157.94,157.93,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167381587,3.45,157.94,157.93,10.63223725]
["bitfinex-derivatives","SOLF0:USTF0",1754167381785,3.45,157.94,157.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167381987,3.45,157.94,157.91,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167382192,117.72,157.95,157.91,4.29893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167382393,3.45,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754167383093,121.17,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167383286,125.73612593,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167383995,121.17,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167384288,122.28634067,157.95,157.94,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754167384489,3.45,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167385483,121.15,157.98,157.97,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754167385685,3.45,158.0,157.97,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167385884,3.45,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167386088,8.01405285,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167386592,8.01405285,158.02,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167386793,3.45,158.01,157.99,7.57893725]
["bitfinex-derivatives","SOLF0:USTF0",1754167387984,3.45,158.01,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167390596,3.45,158.01,157.96,6.86633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167390895,3.45,157.99,157.96,6.86633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167391796,3.45,157.99,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754167391996,3.45,157.99,157.94,10.14633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167392999,3.45,157.99,157.96,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754167393296,3.45,157.99,157.94,6.86633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167393596,3.45,157.99,157.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167393796,3.45,157.99,157.96,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754167394894,3.45,157.99,157.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167395293,3.45,157.99,157.93,6.86633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167395499,3.45,157.99,157.93,10.14633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167395700,3.45,157.99,157.96,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754167396798,3.45,157.99,157.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167396998,3.45,157.98,157.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167397201,117.64,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167397904,121.09,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167398208,117.64,157.97,157.96,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754167398506,359.09,157.99,157.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754167400698,355.64,157.99,157.98,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754167400904,359.09,157.99,157.98,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754167401799,432.0891,158.04,157.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167401800,3.45,158.03,157.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167402010,3.45,158.01,157.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167402207,3.45,158.0,157.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167402802,3.45,158.0,157.99,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754167405600,3.45,158.0,157.95,10.14633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167405804,3.45,157.98,157.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167406005,3.45,157.95,157.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167406204,3.45,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167407513,117.62,157.97,157.96,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167407811,3.45,157.96,157.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167408000,3.56,157.95,157.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167408403,117.62,157.97,157.95,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167408604,3.56,157.95,157.93,6.86633537]
["bitfinex-derivatives","SOLF0:USTF0",1754167408803,117.62,157.97,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167408804,3.56,157.96,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167409011,3.56,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167410508,3.56,157.95,157.93,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167410703,241.56,157.96,157.9,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167410908,241.56,157.95,157.9,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167411109,3.56,157.94,157.9,7.54466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167411807,3.56,157.94,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754167413107,238.0,157.95,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754167413308,238.0,157.95,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167413505,241.56,157.95,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167414206,238.0,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167414412,3.56,157.93,157.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167414814,3.56,157.94,157.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167415210,238.0,157.95,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167415419,238.0,157.95,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167415718,241.56,157.95,157.94,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754167416117,241.56,157.95,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167417718,3.56,157.94,157.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167417922,3.56,157.94,157.91,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167418121,121.18,157.94,157.91,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167418416,117.62,157.94,157.91,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167418615,117.62,157.94,157.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167418818,3.56,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167420321,8.15105559,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167422715,4.59105559,157.93,157.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167422916,3.56,157.91,157.86,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167423117,3.56,157.89,157.86,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167423421,3.56,157.89,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754167423615,8.16000188,157.89,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754167424718,4.60000188,157.89,157.88,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754167425024,4.60000188,157.89,157.88,13.87966714]
["bitfinex-derivatives","SOLF0:USTF0",1754167425320,121.18,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167425516,125.78000292,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167426821,3.56,157.9,157.89,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754167427026,8.16000292,157.9,157.89,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754167427417,4.60000292,157.9,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167427720,8.16000292,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167430631,8.15599586,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167431323,121.18,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167431628,125.77547169,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167433220,4.59547169,157.91,157.9,13.87916714]
["bitfinex-derivatives","SOLF0:USTF0",1754167433429,238.0,157.92,157.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754167433630,242.59513949,157.92,157.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754167433830,238.0,157.92,157.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754167434131,7.09270372,157.99,157.9,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167434132,117.62,157.95,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167434331,4.59553479,157.94,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167434531,8.15553479,157.94,157.93,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754167434829,8.15553479,157.94,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754167436620,8.15553479,157.94,157.9,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167436821,3.56,157.92,157.88,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167437025,3.56,157.9,157.88,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167437225,117.62,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167437432,122.21846485,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167437833,3.56,157.89,157.87,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167438631,3.56,157.89,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167440736,8.15844879,157.89,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167441542,3.56,157.89,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167445545,117.62,157.91,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167445741,117.62,157.91,157.9,13.89916714]
["bitfinex-derivatives","SOLF0:USTF0",1754167445945,125.4973733,157.91,157.9,10.62916714]
["bitfinex-derivatives","SOLF0:USTF0",1754167446950,125.4973733,157.91,157.9,13.89916714]
["bitfinex-derivatives","SOLF0:USTF0",1754167448153,4.5973733,157.91,157.9,13.89916714]
["bitfinex-derivatives","SOLF0:USTF0",1754167448655,7.8773733,157.91,157.9,13.89916714]
["bitfinex-derivatives","SOLF0:USTF0",1754167449553,3.28,157.96,157.9,7.56466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167449851,3.28,157.95,157.94,7.56466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167450546,3.28,157.95,157.94,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167451252,3.28,157.95,157.94,10.62756714]
["bitfinex-derivatives","SOLF0:USTF0",1754167451453,3.28,157.95,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167451654,3.03437168,157.94,157.89,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167451955,3.28,157.92,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754167454754,3.28,157.93,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167454955,3.28,157.93,157.91,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167455258,3.28,157.94,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754167455452,6.31696813,157.93,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754167455859,3.28,157.92,157.9,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754167456048,3.28,157.91,157.87,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167456248,3.03753628,157.9,157.85,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167456453,120.61794577,157.89,157.84,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167456758,3.28,157.88,157.84,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167456954,3.28,157.88,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754167457155,120.86,157.89,157.86,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167457350,3.28,157.88,157.86,7.56466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167457757,3.28,157.88,157.87,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754167457956,117.58,157.89,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167458155,117.58,157.89,157.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754167458361,117.58,157.92,157.88,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167458553,3.28,157.9,157.88,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167459059,3.28,157.9,157.88,10.62976714]
["bitfinex-derivatives","SOLF0:USTF0",1754167460260,3.28,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167460452,6.31905742,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167461154,6.31905742,157.9,157.88,10.62966714]
["bitfinex-derivatives","SOLF0:USTF0",1754167461357,6.31991984,157.89,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754167461661,10.90945325,157.89,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754167462558,7.86953341,157.89,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754167463057,4.58953341,157.89,157.88,13.89966714]
["bitfinex-derivatives","SOLF0:USTF0",1754167464862,7.86953341,157.89,157.88,13.89966714]
["bitfinex-derivatives","SOLF0:USTF0",1754167466766,7.86953341,157.89,157.88,10.62966714]
["bitfinex-derivatives","SOLF0:USTF0",1754167467064,7.86953341,157.89,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754167467268,3.28,157.88,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754167467565,7.86953341,157.88,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754167468259,4.58953341,157.88,157.87,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754167468463,238.0,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167468464,241.46,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167468664,3.46,157.9,157.89,7.57466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167468961,8.05030295,157.9,157.89,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167469162,4.59030295,157.9,157.89,13.90926714]
["bitfinex-derivatives","SOLF0:USTF0",1754167469558,8.05030295,157.9,157.89,10.62926714]
["bitfinex-derivatives","SOLF0:USTF0",1754167470163,3.46,157.89,157.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754167470357,3.46,157.87,157.81,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167470562,3.46,157.85,157.83,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754167470763,8.05030295,157.84,157.81,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167470960,3.46,157.82,157.79,171.9635139]
["bitfinex-derivatives","SOLF0:USTF0",1754167471160,4.59030295,157.81,157.8,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754167471463,4.59030295,157.81,157.79,168.6835139]
["bitfinex-derivatives","SOLF0:USTF0",1754167471464,4.58921083,157.81,157.79,168.6835139]
["bitfinex-derivatives","SOLF0:USTF0",1754167471665,117.56,157.85,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754167471863,3.46,157.83,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754167472068,8.04930622,157.82,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754167473963,8.04930622,157.82,157.81,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754167474765,3.46,157.82,157.81,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754167474963,121.02,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167475169,128.63987117,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167475372,125.60241386,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167475865,122.14241386,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167476067,122.14241386,157.85,157.84,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754167476266,8.04241386,157.85,157.84,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754167476667,8.04241386,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167477068,8.04241386,157.85,157.84,15.50802217]
["bitfinex-derivatives","SOLF0:USTF0",1754167477464,4.58241386,157.85,157.84,15.50802217]
["bitfinex-derivatives","SOLF0:USTF0",1754167477974,3.46,157.87,157.86,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754167478267,8.03884929,157.87,157.86,15.50722217]
["bitfinex-derivatives","SOLF0:USTF0",1754167479368,4.57884929,157.87,157.86,15.50722217]
["bitfinex-derivatives","SOLF0:USTF0",1754167479763,8.03884929,157.87,157.86,12.22722217]
["bitfinex-derivatives","SOLF0:USTF0",1754167480967,8.03884929,157.87,157.86,5.89112217]
["bitfinex-derivatives","SOLF0:USTF0",1754167481462,11.07515328,157.87,157.81,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167481668,128.96737086,157.89,157.81,4.29466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167481669,3.46,157.85,157.81,7.68466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167481864,3.46,157.83,157.81,7.68466714]
["bitfinex-derivatives","SOLF0:USTF0",1754167482174,3.46,157.82,157.81,14.02276714]
["bitfinex-derivatives","SOLF0:USTF0",1754167482366,3.46,157.85,157.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167482566,117.58,157.86,157.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167482567,3.46,157.83,157.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167482769,8.04055214,157.83,157.82,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754167482969,4.58055214,157.83,157.82,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754167483468,3.46,157.87,157.86,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754167483668,4.57892027,157.87,157.86,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754167483972,238.0,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167484172,4.57825982,157.88,157.87,14.02036714]
["bitfinex-derivatives","SOLF0:USTF0",1754167485083,3.46,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167485368,4.57800738,157.9,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167485774,4.57800738,157.9,157.89,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754167485975,8.03800738,157.9,157.89,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754167487480,4.57800738,157.9,157.89,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754167488174,241.46,157.95,157.89,16.60098008]
["bitfinex-derivatives","SOLF0:USTF0",1754167488370,238.0,157.95,157.94,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754167488770,3.46,158.01,157.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167488975,3.03395938,158.0,157.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167489180,117.56,158.02,157.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167489477,3.46,158.0,157.99,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754167490072,117.56,158.02,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167490279,3.46,158.01,157.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167490466,3.46,158.01,157.99,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754167490674,3.46,158.01,157.99,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754167490979,117.56,158.02,157.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167491275,121.0,158.05,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167491475,3.46,158.04,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167492281,3.46,158.04,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167492484,3.46,158.04,158.02,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754167492975,3.46,158.04,158.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167493575,3.46,158.03,158.02,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754167494076,3.46,158.04,158.02,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754167494378,227.7031,158.06,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754167494584,3.46,158.03,158.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167494878,3.46,158.03,158.01,10.26608008]
["bitfinex-derivatives","SOLF0:USTF0",1754167495075,3.46,158.03,158.02,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754167495474,3.46,158.04,158.02,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754167495882,348.7031,158.05,158.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167496075,345.2431,158.05,158.02,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754167496273,3.46,158.02,158.01,16.59618008]
["bitfinex-derivatives","SOLF0:USTF0",1754167496883,3.46,158.04,158.01,16.59618008]
["bitfinex-derivatives","SOLF0:USTF0",1754167497083,3.46,158.03,158.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754167497281,3.46,158.03,158.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754167497777,3.46,158.03,158.01,6.87608008]
["bitfinex-derivatives","SOLF0:USTF0",1754167497778,3.46,158.03,157.99,10.26608008]
["bitfinex-derivatives","SOLF0:USTF0",1754167497978,117.5,158.02,157.99,10.26608008]
["bitfinex-derivatives","SOLF0:USTF0",1754167498177,3.47,158.01,158.0,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754167498378,120.97,158.02,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167498774,120.97,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167499381,120.97,158.02,158.01,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754167499885,120.97,158.02,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167500283,3.47,158.01,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167500986,3.47,158.0,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167501182,117.48,157.99,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167501378,3.47,158.04,158.01,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754167501691,3.47,158.02,158.0,6.87608008]
["bitfinex-derivatives","SOLF0:USTF0",1754167501990,117.48,158.03,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167502179,120.95,158.03,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167502686,3.47,158.02,158.01,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754167502881,3.47,158.01,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167503080,3.47,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167503286,3.47,158.01,157.98,6.87608008]
["bitfinex-derivatives","SOLF0:USTF0",1754167503583,3.47,158.01,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167504492,3.47,158.02,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167504795,3.47,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167504989,3.47,158.02,157.99,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754167505585,3.47,158.02,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167505784,117.48,158.03,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754167505985,3.47,158.0,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167506396,3.47,158.0,157.99,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754167506588,227.7031,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167506792,3.47,158.0,157.99,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754167507298,227.7031,158.02,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167507481,3.47,158.01,158.0,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754167508190,3.47,158.01,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167508694,3.47,158.01,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754167508990,227.7031,158.02,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167509198,3.47,158.0,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167509397,227.7031,158.01,157.99,7.50262829]
["bitfinex-derivatives","SOLF0:USTF0",1754167509694,227.7031,158.01,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167509898,227.7031,158.01,158.0,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754167512694,231.1731,158.01,158.0,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754167513198,3.47,158.0,157.99,10.62332829]
["bitfinex-derivatives","SOLF0:USTF0",1754167513397,3.47,158.0,157.99,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754167513995,231.1731,158.01,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167514201,227.7031,158.01,158.0,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754167514888,117.44,158.04,158.03,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754167515094,117.44,158.04,158.03,13.83192829]
["bitfinex-derivatives","SOLF0:USTF0",1754167515291,117.44,158.06,158.03,7.50262829]
["bitfinex-derivatives","SOLF0:USTF0",1754167515489,117.44,158.06,158.05,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754167515695,117.44,158.1,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167515895,4.51158172,158.09,158.08,7.50262829]
["bitfinex-derivatives","SOLF0:USTF0",1754167516193,120.91,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167516398,125.42243206,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167516798,125.42243206,158.1,158.09,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754167517493,121.95243206,158.1,158.09,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754167517902,121.95243206,158.1,158.07,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754167518101,3.47,158.09,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167518408,3.47,158.07,158.03,6.85961023]
["bitfinex-derivatives","SOLF0:USTF0",1754167518607,117.44,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167518902,120.91,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167519108,3.47,158.07,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167519808,3.47,158.05,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167520502,117.44,158.08,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167520503,3.47,158.07,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167520697,3.47,158.05,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167520997,3.47,158.02,158.01,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754167521601,117.42,158.04,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167521801,117.42,158.04,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167521995,120.89,158.06,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167522401,120.89,158.06,158.05,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754167522600,125.41049281,158.06,158.05,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754167522796,125.41049281,158.06,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167523094,3.47,158.05,158.04,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754167523596,3.47,158.04,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167523800,3.47,158.04,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167524404,3.47,158.04,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167524707,3.47,158.04,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754167524906,117.42,158.03,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754167525099,3.47,158.02,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754167526303,7.99875257,158.02,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167526503,3.47,158.0,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754167526805,4.52875257,157.99,157.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754167526998,7.99875257,157.99,157.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754167527502,7.99875257,157.99,157.98,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754167528110,4.52875257,157.99,157.98,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754167528695,8.00875257,157.99,157.98,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754167528896,8.00875257,157.99,157.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754167529102,3.48,157.98,157.97,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754167529308,8.00875257,157.98,157.97,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754167529508,3.48,157.97,157.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167529802,8.02404038,157.96,157.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167530002,8.02404038,157.96,157.94,168.64575142]
["bitfinex-derivatives","SOLF0:USTF0",1754167530205,4.54404038,157.95,157.94,174.97865142]
["bitfinex-derivatives","SOLF0:USTF0",1754167530709,3.48,157.94,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754167530907,3.48,157.94,157.87,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167530908,3.48,157.93,157.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167531106,8.02404038,157.92,157.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167531304,4.54404038,157.91,157.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167531505,3.48,157.94,157.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167531705,8.0300637,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167532109,8.0300637,157.93,157.92,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754167533115,4.5500637,157.93,157.92,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754167534506,3.48,157.92,157.91,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754167534709,3.48,157.91,157.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167534901,3.48,157.91,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167534902,8.0300637,157.91,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167535107,8.0300637,157.9,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167535315,3.48,157.9,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167535613,3.48,157.9,157.89,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754167535814,8.02791546,157.9,157.89,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754167536111,4.54791546,157.9,157.89,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754167536300,3.48,157.92,157.85,6.85961023]
["bitfinex-derivatives","SOLF0:USTF0",1754167536301,3.48,157.91,157.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167536505,4.54755513,157.91,157.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167537008,121.24,157.95,157.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167537213,8.02524454,157.94,157.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167537420,4.54524454,157.93,157.92,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754167538113,3.48,157.92,157.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167538315,3.48,157.9,157.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167538510,3.48,157.93,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167538711,3.48,157.91,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167538912,8.02290455,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167539518,3.48,157.9,157.89,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754167540912,6.3337,157.92,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167541118,3.48,157.9,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167541312,6.3337,157.92,157.85,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167541512,3.48,157.89,157.87,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754167541718,3.48,157.88,157.87,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754167543615,3.48,157.9,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167543817,3.48,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167544007,3.48,157.92,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167544211,3.48,157.9,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167544620,3.48,157.9,157.89,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754167545016,3.48,157.9,157.85,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167545220,3.48,157.9,157.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167545724,3.48,157.9,157.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167546117,10.63231164,157.93,157.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167546414,3.48,157.91,157.89,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754167546922,3.48,157.91,157.88,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754167547120,3.48,157.91,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754167547719,3.48,157.91,157.88,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754167548315,3.48,157.91,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754167549825,3.48,157.91,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167550822,3.48,157.91,157.9,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754167553623,14.11241164,157.93,157.9,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754167553823,4.52421186,157.92,157.9,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754167554024,3.48,157.91,157.9,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754167554222,3.48,157.91,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167554422,3.48,157.91,157.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167554825,6.3337,157.92,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167555020,3.48,157.9,157.89,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754167555630,3.48,157.92,157.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167555823,7.77891164,157.93,157.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167556122,7.77891164,157.93,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754167556329,3.48,157.92,157.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167556929,3.48,157.92,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754167557133,10.0,157.94,157.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167557331,3.48,157.93,157.91,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754167557521,3.48,157.93,157.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167557822,3.48,157.92,157.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754167558528,13.43,157.94,157.89,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167558720,13.43,157.94,157.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167558919,10.0,157.94,157.93,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754167559125,117.76,157.95,157.93,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754167559324,3.43,157.94,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167559526,3.43,157.9,157.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167559722,3.43,157.88,157.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167560028,3.43,157.88,157.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167560232,3.43,157.87,157.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167560526,3.43,157.9,157.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167560728,3.43,157.92,157.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167561219,120.97,157.94,157.88,7.80891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167561425,7.95755365,157.93,157.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167561621,3.43,157.93,157.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167561825,3.43,157.93,157.88,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167562023,117.54,157.94,157.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167562228,120.97,157.94,157.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167562433,125.49736079,157.94,157.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167562736,122.06736079,157.94,157.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167563638,125.49736079,157.94,157.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167563827,117.54,157.94,157.93,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754167564537,117.54,157.94,157.93,10.63221164]
["bitfinex-derivatives","SOLF0:USTF0",1754167564838,429.69891164,158.01,157.93,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167564839,3.43,157.97,157.93,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167565136,4.5348863,157.96,157.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167565430,4.5348863,157.96,157.95,14.14121164]
["bitfinex-derivatives","SOLF0:USTF0",1754167565634,244.92727027,158.04,157.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167565833,10.99347197,158.03,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167566036,7.96738015,158.02,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167566242,4.53738015,158.02,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167566630,4.53738015,158.02,158.01,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754167566834,237.83456655,158.04,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167567035,3.43,158.07,158.04,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754167567337,4.53661706,158.06,158.05,7.80891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167567536,18.9646,158.23,158.05,7.80891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167567537,128.40270372,158.12,158.07,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754167567734,128.40270372,158.12,158.05,7.80891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167567735,6.45538332,158.11,158.08,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167567936,3.02538332,158.1,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167568342,117.88,158.12,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167568533,117.88,158.12,158.1,4.29891164]
["bitfinex-derivatives","SOLF0:USTF0",1754167568840,117.88,158.12,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167569043,120.90397962,158.12,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167569234,117.88,158.12,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167569734,3.43,158.13,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167570346,3.43,158.13,158.1,10.62521164]
["bitfinex-derivatives","SOLF0:USTF0",1754167570644,117.88,158.15,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167571633,425.62,158.2,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167571841,120.93602565,158.19,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167572030,3.43,158.18,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167572229,3.43,158.18,158.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167572436,3.43,158.18,158.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167572836,3.43,158.17,158.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167573446,3.43,158.17,158.13,6.85428796]
["bitfinex-derivatives","SOLF0:USTF0",1754167573740,3.43,158.17,158.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167573940,124.2429,158.19,158.15,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754167574141,117.92,158.19,158.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167574342,3.43,158.18,158.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167574536,3.43,158.17,158.16,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754167574736,3.43,158.18,158.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167575144,3.43,158.18,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754167575343,3.43,158.17,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754167575645,3.43,158.17,158.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167575839,117.92,158.19,158.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167576040,121.35,158.19,158.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167576534,121.35,158.19,158.18,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754167576735,121.35,158.19,158.04,6.85428796]
["bitfinex-derivatives","SOLF0:USTF0",1754167576736,3.43,158.17,158.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167576936,3.43,158.17,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754167577141,117.92,158.19,158.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167577342,3.43,158.18,158.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167577542,3.43,158.18,158.17,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1754167577743,3.43,158.18,158.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167578043,3.43,158.18,158.17,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754167578446,3.43,158.18,158.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167578647,3.43,158.17,158.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167578940,3.43,158.16,158.15,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754167579137,117.92,158.19,158.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167579138,3.43,158.15,158.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167579338,3.43,158.15,158.14,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754167579536,3.43,158.17,158.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167579735,121.35,158.19,158.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167579935,3.43,158.18,158.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167580148,3.43,158.15,158.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167580539,3.43,158.15,158.13,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754167580740,3.43,158.15,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167581044,3.43,158.17,158.14,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754167581246,3.43,158.17,158.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167582058,3.43,158.17,158.15,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754167582241,124.2431,158.19,158.15,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754167582242,3.43,158.18,158.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167582548,3.43,158.16,158.11,6.85428796]
["bitfinex-derivatives","SOLF0:USTF0",1754167582748,3.43,158.16,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167582951,6.3248,158.15,158.03,12.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754167583151,3.43,158.13,158.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167583455,3.43,158.13,158.12,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754167584041,117.56,158.15,158.13,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754167584354,120.99,158.15,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167584652,120.99,158.15,158.12,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754167584844,3.43,158.14,158.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167585046,3.43,158.13,158.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167585242,6.325,158.14,158.1,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754167585446,3.43,158.14,158.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167585947,3.43,158.14,158.11,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754167586251,3.43,158.13,158.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754167587148,3.43,158.13,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754167587453,3.43,158.13,158.11,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1754167588045,3.42,158.12,158.11,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1754167588243,3.42,158.14,158.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167588543,3.42,158.12,158.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167588748,3.42,158.09,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167588950,117.54,158.13,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167589344,117.54,158.13,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754167589547,117.54,158.13,158.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167589948,120.96,158.13,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754167590148,117.54,158.13,158.11,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1754167590349,3.42,158.12,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167590946,3.42,158.12,158.11,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754167591149,3.42,158.12,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167591347,117.54,158.13,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167591552,3.42,158.12,158.03,6.85428796]
["bitfinex-derivatives","SOLF0:USTF0",1754167591752,3.42,158.1,158.03,6.85428796]
["bitfinex-derivatives","SOLF0:USTF0",1754167591953,3.42,158.08,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754167592153,3.42,158.07,158.06,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754167593349,3.42,158.07,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754167593750,3.42,158.07,158.06,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754167593955,117.54,158.09,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754167594153,117.54,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167595063,120.96,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167595356,117.54,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167595959,120.96,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167596653,120.96,158.09,157.49,56.39268358]
["bitfinex-derivatives","SOLF0:USTF0",1754167596654,3.42,158.08,158.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167596849,3.42,158.05,157.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167597052,3.42,158.04,157.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167597248,117.62,158.05,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167598156,121.04,158.05,158.02,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754167598355,117.62,158.05,158.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167599259,3.42,158.04,158.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167599457,117.62,158.05,158.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167599657,121.04,158.05,158.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167599859,117.62,158.05,158.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167600555,117.62,158.05,158.0,4.28964298]
["bitfinex-derivatives","SOLF0:USTF0",1754167600556,121.04,158.05,158.0,4.28964298]
["bitfinex-derivatives","SOLF0:USTF0",1754167600857,121.04,158.05,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167601057,121.04,158.05,158.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167601857,121.04,158.05,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167601858,4.51404917,158.04,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167602050,3.42,158.01,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167602254,3.42,158.03,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167602449,3.42,158.02,157.96,169.37626478]
["bitfinex-derivatives","SOLF0:USTF0",1754167602655,3.42,158.01,157.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167602858,3.42,158.04,157.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167603158,7.93744167,158.03,157.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167603462,7.94064459,158.02,157.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167603653,7.94064459,158.02,157.96,169.37626478]
["bitfinex-derivatives","SOLF0:USTF0",1754167603654,4.52064459,158.01,157.96,165.0866218]
["bitfinex-derivatives","SOLF0:USTF0",1754167603855,3.42,157.99,157.98,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754167604156,117.66,158.01,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167604357,122.18115029,158.01,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167605254,4.52115029,158.01,158.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167605558,3.42,157.99,157.96,165.0866218]
["bitfinex-derivatives","SOLF0:USTF0",1754167605758,3.42,157.98,157.96,171.4186218]
["bitfinex-derivatives","SOLF0:USTF0",1754167605957,3.42,158.0,157.95,4.28964298]
["bitfinex-derivatives","SOLF0:USTF0",1754167606262,3.42,158.0,157.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167606857,3.42,158.01,157.98,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754167607053,7.94795013,158.0,157.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167607257,4.53120932,157.99,157.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167607460,3.42,158.0,157.97,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754167607660,4.53075804,157.99,157.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167608167,4.53075804,157.99,157.98,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754167608456,7.95075804,157.99,157.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167608657,7.95075804,157.99,157.89,542.8]
["bitfinex-derivatives","SOLF0:USTF0",1754167608658,7.95075804,157.99,157.93,4.28964298]
["bitfinex-derivatives","SOLF0:USTF0",1754167608858,7.95075804,157.98,157.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167609059,4.53075804,157.97,157.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167609254,4.53700082,157.96,157.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167609461,117.64,158.0,157.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167609672,4.53533962,157.99,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754167609866,4.53533962,157.98,157.97,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754167611361,10.0,158.03,157.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167611561,4.53550795,158.02,157.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167611762,4.53550795,158.01,157.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167611965,4.53550795,158.0,157.99,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754167612166,4.53550795,158.0,157.99,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754167613162,3.42,158.03,157.99,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754167613464,7.95372636,158.02,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167613857,4.53372636,158.02,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167614070,3.42,158.02,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167614258,7.95388944,158.02,158.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167614463,4.53388944,158.02,158.01,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754167615267,4.53388944,158.02,158.01,13.92974298]
["bitfinex-derivatives","SOLF0:USTF0",1754167615566,117.74,158.04,158.03,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754167615771,3.42,158.06,158.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754167615968,4.5322541,158.05,158.04,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754167616376,3.42,158.06,158.04,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754167616571,425.3,158.07,158.05,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754167616777,4.53268611,158.06,158.05,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754167617768,7.95268611,158.06,158.05,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754167618370,7.95268611,158.06,158.05,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754167619080,3.47,158.05,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167619367,3.47,158.05,158.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167619573,7.09270372,158.11,158.0,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754167619574,3.47,158.03,158.0,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754167619772,117.6,158.03,158.0,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754167619977,117.6,158.03,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167619978,3.47,158.01,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167620166,3.47,158.01,158.0,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754167620370,3.47,158.0,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167620566,6.3317,157.97,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167620774,4.53851238,157.96,157.89,4.28964298]
["bitfinex-derivatives","SOLF0:USTF0",1754167620970,4.53891205,157.95,157.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167621168,131.69074298,157.99,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167621371,4.53955682,157.98,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167621574,4.53955682,157.97,157.93,4.28964298]
["bitfinex-derivatives","SOLF0:USTF0",1754167621777,3.47,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167622075,117.76,158.0,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167622076,4.53761545,157.98,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167622272,117.76,158.0,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167622580,117.76,158.0,157.95,4.28964298]
["bitfinex-derivatives","SOLF0:USTF0",1754167622581,121.23,158.0,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167622771,122.29699621,158.0,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167623184,125.76699621,158.0,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167623778,121.23,158.0,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167624575,117.76,158.0,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167624786,3.47,157.98,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167624988,3.47,157.98,157.93,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754167625189,9.8015,157.98,157.93,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167625392,6.3315,157.98,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167625691,3.47,157.96,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167625885,3.47,157.96,157.94,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754167626091,3.47,157.96,157.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167626285,3.47,157.99,157.93,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754167626486,124.62914252,158.0,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167626487,6.3322,157.96,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167626690,117.84,157.96,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167626986,3.47,157.94,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167628094,117.84,157.96,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167628293,8.01044424,157.95,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167628488,8.01044424,157.95,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167628797,3.47,157.94,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167629398,3.47,157.93,157.92,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754167630096,3.47,157.95,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167630293,3.47,157.94,157.93,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754167632197,3.47,157.94,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167633498,8.01410005,157.94,157.93,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754167633892,6.86914252,157.98,157.93,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754167633893,3.47,157.98,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167634091,122.22366795,157.97,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167634396,4.54366795,157.96,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167634595,4.54470753,157.95,157.94,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754167634896,3.47,157.94,157.89,6.86914252]
["bitfinex-derivatives","SOLF0:USTF0",1754167635194,3.47,157.94,157.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167635399,4.54590576,157.93,157.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167635699,3.47,157.94,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167636198,3.47,157.96,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167636492,4.54631691,157.95,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167636692,121.05,157.97,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167637004,3.47,157.95,157.93,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754167637204,4.54597829,157.94,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167637493,6.3323,157.96,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754167637702,3.47,157.94,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167637999,8.01717404,157.94,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167638708,8.01717404,157.94,157.93,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754167639200,4.54717404,157.94,157.93,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754167639497,4.548181,157.94,157.93,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754167640090,3.47,157.96,157.94,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754167640396,4.54811367,157.95,157.94,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754167641399,8.01811367,157.95,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167641799,8.01811367,157.95,157.94,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754167642201,4.54811367,157.95,157.94,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754167644599,3.47,157.94,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167644805,3.47,157.93,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167646204,8.02090011,157.93,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167646605,3.47,157.93,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167647204,3.47,157.92,157.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167647395,8.02140375,157.91,157.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167647709,3.47,157.96,157.93,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754167647904,7.58627709,157.95,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167648206,4.55167653,157.95,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167648600,4.55167653,157.95,157.94,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754167649515,117.56,157.97,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754167649807,7.91133496,157.96,157.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167650103,10.88450175,157.95,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167650402,3.36,157.92,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167650607,3.36,157.94,157.91,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754167650798,3.36,157.92,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167651000,3.36,157.95,157.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167651208,3.36,157.93,157.9,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754167651403,7.91282652,157.92,157.9,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754167651612,3.36,157.92,157.9,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754167652708,3.36,157.92,157.91,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754167652906,7.91172733,157.92,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167653605,4.55172733,157.92,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167653806,3.36,157.93,157.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167654000,7.91142655,157.93,157.89,4.29674205]
["bitfinex-derivatives","SOLF0:USTF0",1754167654311,7.91142655,157.92,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167655010,4.55142655,157.92,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167655314,3.36,157.94,157.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167655514,3.36,157.94,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754167655714,4.55028362,157.93,157.92,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754167656014,3.36,157.94,157.92,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754167656207,3.36,157.95,157.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167656405,3.36,157.93,157.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167656808,3.36,157.95,157.89,4.29674205]
["bitfinex-derivatives","SOLF0:USTF0",1754167657010,7.91005228,157.94,157.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167657315,117.56,157.97,157.93,7.64674205]
["bitfinex-derivatives","SOLF0:USTF0",1754167657316,120.92,157.97,157.93,7.64674205]
["bitfinex-derivatives","SOLF0:USTF0",1754167657513,4.55025347,157.96,157.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167657716,3.36,157.94,157.91,10.63054205]
["bitfinex-derivatives","SOLF0:USTF0",1754167657907,4.55083608,157.93,157.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167658211,3.36,157.9,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167658408,4.29674205,157.94,157.86,4.29674205]
["bitfinex-derivatives","SOLF0:USTF0",1754167658615,3.36,157.92,157.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167658805,3.36,157.9,157.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167659008,3.36,157.88,157.83,4.29674205]
["bitfinex-derivatives","SOLF0:USTF0",1754167659202,3.36,157.88,157.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167659403,6.3357,157.87,157.83,7.64674205]
["bitfinex-derivatives","SOLF0:USTF0",1754167659620,3.36,157.85,157.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167659915,6.3372,157.84,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754167660213,3.36,157.82,157.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167660615,4.29674205,157.84,157.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167660811,3.36,157.83,157.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167661012,10.88843157,157.82,157.78,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754167661211,4.29674205,157.84,157.78,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754167661414,3.36,157.79,157.78,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754167661817,3.36,157.79,157.77,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754167662117,3.36,157.79,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167662321,3.36,157.79,157.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167663319,3.36,157.79,157.69,24.74241465]
["bitfinex-derivatives","SOLF0:USTF0",1754167663320,3.36,157.81,157.74,10.23715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167663508,6.3395,157.78,157.74,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754167663717,3.36,157.76,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167664014,6.88715769,157.82,157.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167664212,3.36,157.77,157.75,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754167665516,3.36,157.77,157.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167665717,3.36,157.77,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754167665718,3.36,157.79,157.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167665909,3.36,157.77,157.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167666108,3.36,157.76,157.75,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754167666410,3.36,157.8,157.74,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167666613,4.5379201,157.79,157.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167666809,3.36,157.83,157.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754167667119,3.36,157.99,157.82,13.77431538]
["bitfinex-derivatives","SOLF0:USTF0",1754167667328,3.01285055,157.98,157.95,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167667618,6.3297,158.02,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167667813,3.36,157.98,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167668212,3.36,157.98,157.97,13.21845769]
["bitfinex-derivatives","SOLF0:USTF0",1754167668619,3.36,158.0,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754167668823,3.36,158.06,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167669016,3.36,158.01,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167669217,3.36,158.01,157.97,13.21875769]
["bitfinex-derivatives","SOLF0:USTF0",1754167669418,6.3286,158.05,157.99,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167669619,3.36,158.03,157.99,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167670726,3.36,158.03,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167671522,3.36,158.03,157.98,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754167671923,9.6894,158.03,157.98,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754167672124,3.36,158.02,157.98,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754167672721,3.36,158.02,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167672722,3.36,158.02,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167673115,3.36,158.02,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754167673727,3.36,158.02,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167674922,3.36,158.01,157.96,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167675721,9.6901,158.01,157.96,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167675923,3.36,158.0,157.96,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167676231,3.36,158.0,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754167676626,3.36,157.99,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754167676826,3.36,157.98,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754167677331,3.36,158.07,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167677531,3.36,158.05,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167677833,3.36,158.03,157.98,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167678627,3.36,158.03,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754167679129,3.22,158.01,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754167679326,3.22,158.01,157.94,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167679631,3.22,157.99,157.94,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167679826,3.22,158.0,157.94,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167680529,3.22,157.98,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754167680729,6.88715769,158.04,157.94,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167680934,3.22,158.02,157.97,13.21855769]
["bitfinex-derivatives","SOLF0:USTF0",1754167681425,6.88715769,158.06,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167681633,20.11166675,158.07,157.85,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754167681634,3.22,158.03,157.85,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754167681828,3.22,158.01,157.92,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167682023,6.3316,157.98,157.92,13.22045769]
["bitfinex-derivatives","SOLF0:USTF0",1754167682223,4.43934294,157.97,157.9,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167682427,3.22,157.95,157.9,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167682631,3.22,157.95,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754167683136,6.3331,157.94,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167683427,3.22,157.93,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167683629,3.22,157.87,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754167683830,3.22,157.86,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754167684135,3.22,157.88,157.85,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754167684331,3.22,157.88,157.83,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167684832,6.88715769,157.93,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167685029,3.22,157.9,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167685233,3.22,157.92,157.86,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754167685727,6.3344,157.91,157.86,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754167685937,3.22,157.89,157.86,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754167686132,6.88715769,157.93,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167686333,3.22,157.94,157.87,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167687232,6.88715769,157.97,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167687233,3.22,157.93,157.9,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754167687429,3.22,157.93,157.89,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167688038,3.22,157.93,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754167688227,6.88715769,157.93,157.79,12.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754167688428,3.22,157.92,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167688634,9.554,157.92,157.87,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754167688824,3.22,157.91,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167689236,3.22,157.9,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167689830,10.0,157.94,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167690026,3.22,157.93,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167690435,6.3335,157.93,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754167690628,3.22,157.92,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754167690833,3.22,157.92,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754167691041,3.22,157.92,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167691435,9.5537,157.92,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167691639,3.22,157.9,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167691840,3.22,157.93,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167692041,3.22,157.91,157.87,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167692341,3.22,157.96,157.87,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167692544,4.44108925,157.95,157.87,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167692738,3.22,157.93,157.87,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167692939,3.22,157.92,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167693645,3.22,157.91,157.87,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754167694841,3.22,157.91,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167695343,3.22,157.91,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167695539,3.22,157.91,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167695940,6.3341,157.91,157.87,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754167696158,3.22,157.9,157.87,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754167696649,3.22,157.91,157.87,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754167696945,3.22,157.91,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754167697338,3.22,157.91,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167697540,3.22,157.91,157.83,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167697844,6.88715769,157.93,157.85,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754167697845,6.3346,157.9,157.85,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754167698150,3.22,157.89,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167698843,9.5551,157.89,157.84,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754167699042,3.22,157.88,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167699443,3.22,157.88,157.85,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754167700743,3.22,157.88,157.84,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754167701045,3.22,157.88,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167701443,9.5555,157.88,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167701644,3.22,157.87,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167701849,3.22,157.87,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754167702041,3.22,157.87,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167702237,3.22,157.87,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754167702446,3.22,157.86,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754167703442,3.22,157.87,157.78,544.82]
["bitfinex-derivatives","SOLF0:USTF0",1754167703652,3.22,157.87,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167703948,3.22,157.87,157.83,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754167704538,3.22,157.87,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754167704744,3.22,157.87,157.84,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167705046,3.22,157.89,157.84,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167705245,13.22,157.9,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167705443,3.22,157.94,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167705643,14.44094124,157.93,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167705844,3.22,157.91,157.88,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167706147,3.22,157.9,157.88,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167706348,3.22,157.9,157.89,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754167706654,10.0,157.96,157.88,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167706842,3.22,157.94,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754167707154,3.22,157.92,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167707452,6.3339,157.92,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167707652,3.22,157.91,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167707850,6.88715769,157.95,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167708149,3.47,157.92,157.88,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167708946,3.47,157.92,157.91,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754167709154,3.47,157.98,157.9,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167709447,3.47,157.96,157.9,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167709650,3.47,157.94,157.9,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167710145,3.47,157.94,157.91,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754167711153,4.45547974,157.93,157.91,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754167711350,3.47,157.92,157.91,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754167711544,3.47,157.92,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167711750,3.47,157.9,157.84,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167712154,3.47,157.9,157.87,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754167712354,3.47,157.9,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167712548,3.47,157.89,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167712750,3.47,157.94,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167712946,3.47,157.92,157.84,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167713150,3.47,157.9,157.86,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754167713351,6.3345,157.9,157.84,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167713547,3.47,157.88,157.84,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167713751,3.47,157.88,157.87,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754167714249,3.47,157.88,157.79,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754167714549,3.47,157.86,157.77,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167714956,9.8061,157.86,157.82,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754167715149,3.47,157.85,157.82,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754167715351,3.47,157.85,157.79,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167716454,3.47,157.85,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754167717155,3.47,157.85,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754167717156,3.47,157.84,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754167717353,3.47,157.84,157.76,13.78167956]
["bitfinex-derivatives","SOLF0:USTF0",1754167717354,3.47,157.84,157.77,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167718157,3.47,157.84,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754167718547,3.47,157.84,157.77,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167718752,3.47,157.88,157.84,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754167718951,3.47,157.86,157.79,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167719459,3.47,157.85,157.79,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167719660,3.47,157.85,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167719857,6.3355,157.88,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754167720156,4.46189657,157.87,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167720357,4.46189657,157.86,157.81,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167720561,3.47,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167720751,3.47,157.9,157.83,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167720951,10.95295723,157.89,157.88,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754167721359,3.47,157.88,157.85,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167721557,7.93365377,157.87,157.86,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754167723356,4.46365377,157.87,157.86,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754167723560,7.93365377,157.87,157.86,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754167723858,4.46365377,157.87,157.83,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167724057,3.47,157.85,157.83,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167724460,3.47,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167724862,7.94096787,157.85,157.84,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754167725355,3.47,157.95,157.84,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167725665,6.49502189,157.94,157.91,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167725865,3.02502189,157.93,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754167726067,3.47,157.93,157.89,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167726366,6.88715769,157.98,157.89,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167726566,3.02414788,157.97,157.93,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754167726767,3.02414788,157.96,157.93,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754167726963,13.92889601,158.0,157.93,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754167726964,3.47,157.94,157.93,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754167727358,6.49759011,157.94,157.93,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754167728367,3.47,157.93,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754167729562,3.47,157.99,157.91,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167729768,3.47,157.97,157.91,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167729967,3.47,157.95,157.93,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167730369,6.3313,157.98,157.94,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754167730668,3.02564126,157.97,157.94,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754167730867,3.02564126,157.96,157.94,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754167731068,6.49564126,157.95,157.94,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754167731569,3.47,157.95,157.94,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754167733469,3.47,157.99,157.96,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754167733669,3.02328176,157.98,157.93,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167733864,3.47,157.96,157.93,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167734269,3.47,158.01,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754167734467,3.47,157.99,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754167734865,3.47,158.01,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167735066,3.47,158.0,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167735471,3.47,158.0,157.99,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167735771,3.47,158.03,157.99,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167735968,3.47,158.01,157.99,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167736170,119.1,158.04,157.99,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167736368,3.47,158.02,157.99,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167736571,3.47,158.03,157.95,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167736766,3.47,158.01,157.93,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167737071,6.3306,158.0,157.95,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167737274,3.47,157.99,157.95,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754167737862,3.47,157.99,157.96,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1754167738067,3.47,157.99,157.93,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167738369,3.3,158.03,157.95,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167738575,3.3,158.0,157.95,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167739672,3.3,158.0,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754167740274,3.3,158.0,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754167740473,125.98715769,158.04,157.86,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167740474,3.3,157.99,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167740768,3.3,158.01,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754167741189,3.3,158.03,157.97,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167741470,3.3,158.03,157.9,12.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754167741771,3.3,158.03,157.96,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167742074,6.3297,158.03,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167742276,3.3,158.02,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754167742778,6.3303,158.01,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754167742974,3.3,158.01,157.94,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167744066,9.6302,158.01,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754167744273,3.3,158.0,157.96,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167744770,6.3295,158.03,157.99,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167744967,119.1,158.04,157.98,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167745181,240.95326816,158.05,157.98,6.88715769]
["bitfinex-derivatives","SOLF0:USTF0",1754167745374,3.3,158.03,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167745975,3.3,158.03,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167746283,3.3,158.04,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167746873,3.3,158.03,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167747069,3.3,158.03,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754167747367,3.3,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167747567,3.3,158.02,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167747773,3.3,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167748284,3.3,158.03,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754167748573,3.3,158.02,157.97,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167748777,3.3,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167749576,3.3,158.02,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167749976,3.3,158.01,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167750177,240.95326816,158.05,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167750378,3.3,158.02,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167750781,3.3,158.02,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167751183,3.3,158.02,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167751481,3.3,158.01,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167755384,6.329,158.04,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167755579,6.3294,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167755984,3.3,158.02,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167756186,3.3,158.02,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754167758078,3.3,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167758589,240.95326816,158.05,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167758781,3.3,158.04,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167758981,3.3,158.03,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167759176,240.95326816,158.05,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167759482,3.3,158.04,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167759682,3.3,158.04,158.03,10.62041179]
["bitfinex-derivatives","SOLF0:USTF0",1754167760280,3.3,158.04,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167760780,3.3,158.04,158.02,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754167760985,3.3,158.04,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167761384,3.3,158.04,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754167761887,3.3,158.04,158.03,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754167762388,3.3,158.04,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167762589,3.3,158.03,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167766385,3.3,158.03,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754167769895,3.3,158.03,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167770091,3.45,158.04,158.02,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167770484,3.45,158.04,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754167770690,3.45,158.05,158.02,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167771203,3.45,158.05,158.04,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754167771991,3.45,158.04,158.02,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167772595,3.45,158.04,158.03,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754167773394,6.47326561,158.04,158.03,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754167774297,3.02326561,158.04,158.02,10.62091179]
["bitfinex-derivatives","SOLF0:USTF0",1754167774499,3.45,158.03,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167774802,3.45,158.02,157.97,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167774996,3.45,158.01,157.97,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167775298,3.45,158.02,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167775496,121.41,158.03,158.02,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754167775693,121.41,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167775894,3.45,158.02,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754167776095,121.41,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167776303,117.96,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167776603,3.45,158.01,158.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754167777400,3.45,158.02,157.89,19.73892846]
["bitfinex-derivatives","SOLF0:USTF0",1754167777593,3.45,158.02,157.95,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167777789,3.028119,158.01,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167778098,121.41,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167778295,3.02779311,158.02,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167778495,3.45,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167778802,6.47843733,158.02,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167779007,3.45,158.02,158.01,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754167781100,3.45,158.02,157.98,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167782097,3.45,158.02,158.0,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167782293,3.45,158.02,157.98,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167782693,3.45,158.02,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754167782905,3.45,158.02,157.98,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167783204,3.45,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167783404,6.47982462,158.02,158.01,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167784210,6.47982462,158.02,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754167784414,3.45,158.01,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754167786110,3.45,158.03,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167786311,6.48099189,158.03,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167786504,3.03099189,158.03,158.02,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754167786707,3.45,158.05,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167786907,6.4807984,158.05,158.04,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754167788011,3.45,158.04,158.03,10.62051179]
["bitfinex-derivatives","SOLF0:USTF0",1754167788311,6.48091974,158.04,158.03,10.62051179]
["bitfinex-derivatives","SOLF0:USTF0",1754167788506,3.45,158.04,158.03,10.62051179]
["bitfinex-derivatives","SOLF0:USTF0",1754167789115,6.48131934,158.04,158.03,10.62051179]
["bitfinex-derivatives","SOLF0:USTF0",1754167789310,121.47,158.06,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754167789512,124.50127679,158.06,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754167789711,6.48127679,158.06,158.05,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754167789913,3.45,158.08,158.05,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167790114,3.03081517,158.07,157.98,7.06962846]
["bitfinex-derivatives","SOLF0:USTF0",1754167790314,3.45,158.08,158.06,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167790511,3.45,158.09,158.06,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167790711,6.4798125,158.08,158.06,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167790913,3.45,158.11,158.08,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754167791221,3.45,158.09,158.08,10.61851179]
["bitfinex-derivatives","SOLF0:USTF0",1754167791419,3.45,158.09,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754167791420,3.45,158.08,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754167791618,3.02849895,158.07,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167791819,3.45,158.05,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167792121,3.45,158.05,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167792419,6.3279,158.07,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167792718,3.45,158.03,158.02,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754167795617,3.45,158.07,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167795822,3.45,158.07,157.97,21.5115076]
["bitfinex-derivatives","SOLF0:USTF0",1754167795823,3.02926496,158.06,158.04,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167796124,3.45,158.05,158.04,10.62031179]
["bitfinex-derivatives","SOLF0:USTF0",1754167797421,9.7773,158.09,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754167797629,3.45,158.07,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754167797823,6.29886983,158.06,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754167798226,3.27,158.05,158.04,10.62021179]
["bitfinex-derivatives","SOLF0:USTF0",1754167799734,3.27,158.05,158.04,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754167800225,3.27,158.05,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754167800416,3.27,158.05,158.02,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167800818,3.27,158.05,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754167801327,3.27,158.05,157.97,21.5115076]
["bitfinex-derivatives","SOLF0:USTF0",1754167801522,17.04173832,158.09,157.95,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754167801523,6.3295,158.03,157.99,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167801821,3.27,158.02,158.0,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754167802426,3.27,158.02,158.01,10.62151179]
["bitfinex-derivatives","SOLF0:USTF0",1754167802623,3.27,158.02,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167803023,3.27,158.02,158.01,10.62151179]
["bitfinex-derivatives","SOLF0:USTF0",1754167804324,3.27,158.07,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167804533,3.27,158.05,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167804728,3.03058944,158.04,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167804928,6.3279,158.07,158.03,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754167805130,3.03058642,158.06,158.03,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754167805432,3.27,158.04,158.03,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754167805627,6.30058642,158.04,158.03,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754167806026,3.27,158.04,158.03,10.62051179]
["bitfinex-derivatives","SOLF0:USTF0",1754167807734,3.27,158.06,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754167807929,6.30044935,158.06,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754167808128,6.30044935,158.06,158.05,10.61971179]
["bitfinex-derivatives","SOLF0:USTF0",1754167808928,6.30044935,158.06,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167809131,3.27,158.04,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167809331,6.3275,158.08,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167809536,3.03042316,158.07,158.04,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754167809734,3.03042316,158.06,158.04,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754167809936,3.27,158.05,158.04,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754167810143,3.27,158.09,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167810340,3.27,158.07,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167810534,3.27,158.05,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167811131,3.27,158.05,158.01,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167811331,6.327,158.09,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167811533,3.27,158.05,158.03,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167812043,3.27,158.07,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754167812344,6.30004471,158.07,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754167812840,3.27,158.09,158.05,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167813031,3.02966279,158.08,158.07,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167813237,3.27,158.08,158.07,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167813434,3.27,158.08,158.07,10.61911179]
["bitfinex-derivatives","SOLF0:USTF0",1754167814046,3.27,158.09,158.07,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167814240,117.86,158.12,158.07,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167814445,6.29819943,158.11,158.07,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167814745,6.29819943,158.1,158.09,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754167815045,3.02819943,158.1,158.09,10.61811179]
["bitfinex-derivatives","SOLF0:USTF0",1754167815342,425.28,158.15,158.11,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754167815343,3.27,158.12,158.11,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754167815545,6.29647671,158.12,158.11,10.61751179]
["bitfinex-derivatives","SOLF0:USTF0",1754167816544,3.27,158.12,158.11,10.61751179]
["bitfinex-derivatives","SOLF0:USTF0",1754167817740,3.0193251,158.12,158.09,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167817942,3.27,158.1,158.09,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167818141,3.27,158.1,158.09,10.61831179]
["bitfinex-derivatives","SOLF0:USTF0",1754167819751,129.17315011,158.18,158.09,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167819950,3.01719189,158.17,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167820155,3.01719189,158.16,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167820348,3.01719189,158.15,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167820550,3.01719189,158.14,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167820746,3.01663807,158.13,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167820951,124.88173832,158.18,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167821145,6.3243,158.16,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754167821341,3.01653895,158.15,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754167821554,3.01653895,158.14,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754167821856,3.27,158.13,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754167822241,3.27,158.13,158.11,10.61731179]
["bitfinex-derivatives","SOLF0:USTF0",1754167823342,3.27,158.13,158.12,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754167823748,3.27,158.18,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167823943,3.27,158.19,158.16,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167824245,3.27,158.2,158.18,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167824446,3.27,158.21,158.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167824653,3.27,158.21,158.2,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167824863,3.27,158.21,158.2,13.86391179]
["bitfinex-derivatives","SOLF0:USTF0",1754167825153,3.27,158.21,158.2,10.61391179]
["bitfinex-derivatives","SOLF0:USTF0",1754167825754,3.27,158.21,158.2,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167826060,3.27,158.2,158.18,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167826248,3.27,158.23,158.18,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167826451,3.27,158.23,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754167826654,3.27,158.23,158.18,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167827059,3.27,158.23,158.18,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167827661,3.27,158.23,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754167828048,3.27,158.23,158.18,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167828049,3.27,158.23,158.2,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754167828252,3.27,158.23,158.18,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167828464,3.27,158.23,158.18,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167828660,3.27,158.23,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754167828863,3.27,158.23,158.18,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167829350,3.27,158.23,158.19,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754167829555,3.27,158.23,158.18,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167829764,3.00244368,158.22,158.14,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167829966,6.39273956,158.21,158.14,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167830159,3.39,158.2,158.14,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167830365,3.39,158.2,158.16,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754167831054,3.39,158.2,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754167831055,3.39,158.19,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754167831255,3.39,158.18,158.12,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167831458,3.39,158.18,158.1,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167832264,3.39,158.16,158.13,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754167832960,10.61431179,158.19,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167833159,3.39,158.19,158.14,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167833458,3.39,158.19,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167833659,3.39,158.19,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754167834867,3.39,158.18,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167835065,3.39,158.16,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167835568,3.39,158.16,158.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167835864,3.39,158.16,158.13,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754167836864,3.39,158.21,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167837164,4.29141179,158.21,158.14,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167837361,9.7128,158.2,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167837560,3.39,158.19,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167837756,3.39,158.2,158.14,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167837962,3.39,158.2,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167838163,4.29141179,158.21,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167838368,3.39,158.2,158.14,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167839265,6.3226,158.2,158.16,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754167839473,3.39,158.19,158.16,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754167839770,3.39,158.18,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754167839971,3.39,158.17,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167840171,3.39,158.17,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167840366,3.39,158.2,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754167840577,3.39,158.2,158.14,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167840775,3.39,158.2,158.14,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167840974,3.39,158.19,158.14,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167841474,3.39,158.19,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754167841777,3.39,158.18,158.13,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167841976,3.39,158.18,158.13,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167842371,3.39,158.17,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167842570,3.39,158.17,158.13,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167842770,3.39,158.17,158.11,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167843169,3.39,158.17,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167843369,3.39,158.17,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167843978,3.39,158.16,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167844170,6.3231,158.19,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167844171,3.39,158.15,158.11,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167844373,3.39,158.15,158.14,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754167844576,127.76,158.22,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167844577,3.39,158.16,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167845579,3.39,158.2,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167845980,3.39,158.19,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167846279,3.39,158.19,158.13,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167846466,3.39,158.18,158.13,7.55141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167846672,3.39,158.18,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167847078,3.39,158.18,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754167847375,3.39,158.18,158.13,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167847575,3.39,158.18,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167847777,3.39,158.18,158.17,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754167848479,3.39,158.21,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167848679,3.39,158.2,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167848980,3.39,158.2,158.18,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754167849280,3.39,158.2,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167849979,3.39,158.2,158.19,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754167850184,3.39,158.21,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167850384,3.39,158.21,158.15,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167850680,3.39,158.21,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754167851075,3.39,158.21,158.19,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754167851280,3.39,158.21,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167851883,3.39,158.2,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754167852582,3.39,158.22,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167852884,3.39,158.22,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167853074,3.39,158.24,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167853984,3.39,158.27,158.24,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754167854176,3.39,158.25,158.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167854377,3.39,158.25,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754167854580,3.00805137,158.25,158.24,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754167854789,3.39,158.25,158.24,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754167855085,3.39,158.25,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754167855582,3.39,158.25,158.24,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754167856490,124.0593,158.28,158.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167856491,3.39,158.27,158.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167856679,6.39918126,158.26,158.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167856978,6.39918126,158.26,158.25,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754167857889,3.39,158.26,158.25,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754167858487,3.39,158.26,158.25,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754167860881,3.39,158.26,158.24,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167860882,3.39,158.26,158.24,10.61231179]
["bitfinex-derivatives","SOLF0:USTF0",1754167861077,3.47,158.25,158.21,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167861879,3.47,158.25,158.22,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754167862078,3.47,158.25,158.21,7.53141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167862480,20.51173832,158.3,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754167862683,3.47,158.28,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754167862889,6.47982992,158.27,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167863087,3.47,158.26,158.25,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167863790,6.47990731,158.26,158.21,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167864096,3.01005628,158.25,158.2,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167864293,11.33315011,158.28,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754167864294,3.47,158.24,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754167865391,3.47,158.24,158.19,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167865691,3.47,158.24,158.19,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167866084,3.47,158.24,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167866493,3.47,158.24,158.22,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754167866687,3.47,158.24,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167867392,3.47,158.24,158.21,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754167867996,3.47,158.23,158.2,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754167869188,7.76141179,158.22,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167869386,3.47,158.2,158.15,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167869594,3.47,158.16,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167869787,120.69374047,158.19,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167869788,7.30515226,158.15,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167869988,6.48374047,158.14,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167870292,3.47,158.12,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167870489,3.47,158.12,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167870999,3.47,158.09,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754167871193,3.47,158.08,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754167873291,6.3266,158.1,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754167873596,3.47,158.07,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754167874091,3.47,158.12,158.04,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167874397,3.47,158.12,158.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167874784,3.47,158.1,158.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167874987,3.47,158.12,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167875187,3.47,158.1,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754167875392,3.47,158.1,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167875792,3.47,158.09,158.08,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754167875997,3.47,158.1,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167876598,3.47,158.1,158.09,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754167877094,7.76141179,158.12,158.09,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754167877397,3.47,158.11,158.09,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754167877798,3.47,158.11,158.1,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754167877995,3.47,158.11,158.1,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754167878193,3.47,158.18,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167878393,3.47,158.16,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167878691,4.29141179,158.17,158.04,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167878896,3.47,158.11,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167879198,3.47,158.11,158.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167879493,3.47,158.09,158.04,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167879699,3.47,158.09,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167880000,4.29141179,158.12,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167880198,3.47,158.15,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167880392,3.47,158.12,158.06,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167880700,3.47,158.12,158.06,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167881703,3.47,158.11,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167881902,4.29141179,158.15,158.08,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167881903,3.47,158.12,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167882092,3.47,158.14,158.1,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167882297,3.47,158.14,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167882797,3.47,158.14,158.12,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754167883199,3.47,158.14,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167883398,3.47,158.14,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167883910,3.47,158.13,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167884598,3.47,158.21,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167884903,3.47,158.21,158.12,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167884904,3.47,158.19,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167885105,3.47,158.17,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167885402,3.47,158.17,158.15,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167885592,3.47,158.19,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167885798,3.47,158.19,158.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167885997,3.47,158.18,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167886202,3.47,158.21,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167886403,3.47,158.19,158.16,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754167886704,3.47,158.19,158.15,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167886903,4.29141179,158.18,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167887100,3.47,158.17,158.1,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167887905,3.47,158.17,158.12,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754167888301,9.7941,158.17,158.12,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754167888497,7.76141179,158.16,158.1,7.54141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167888703,3.47,158.15,158.08,4.29141179]
["bitfinex-derivatives","SOLF0:USTF0",1754167888904,3.47,158.15,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167889104,3.47,158.15,158.11,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754167889303,9.7949,158.15,158.11,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754167889505,6.3249,158.15,158.11,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754167889706,3.47,158.13,158.11,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754167890411,14.08561179,158.16,158.12,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754167890711,10.61561179,158.16,158.12,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754167891005,3.47,158.14,158.13,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754167891199,3.47,158.2,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167891404,3.47,158.2,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167892104,6.3228,158.2,158.16,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754167892305,3.47,158.19,158.16,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754167892812,3.47,158.19,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167893012,3.47,158.19,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167893710,3.47,158.2,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167894014,3.47,158.2,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167894311,117.94,158.21,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167894513,3.47,158.19,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167894815,3.47,158.19,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754167895013,117.94,158.21,158.15,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167895215,121.41,158.21,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754167895417,3.47,158.2,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167895715,3.47,158.19,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754167896010,3.47,158.2,158.16,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754167896311,3.47,158.2,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167897107,3.47,158.2,158.04,25.84909106]
["bitfinex-derivatives","SOLF0:USTF0",1754167897414,3.47,158.18,158.09,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167897615,3.47,158.18,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167897811,3.47,158.16,158.09,10.10499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167898110,3.47,158.14,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167898416,3.47,158.13,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167899013,3.47,158.16,158.11,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167899212,3.47,158.15,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167899510,3.47,158.13,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167900111,3.47,158.13,158.09,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167900411,3.47,158.13,158.12,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754167900606,3.47,158.13,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167900805,3.47,158.13,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167901018,3.47,158.17,158.11,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167901219,3.47,158.17,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167901519,3.47,158.17,158.13,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167901520,3.47,158.17,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754167901721,117.98,158.18,158.16,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754167901913,121.45,158.18,158.16,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754167902615,3.47,158.19,158.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167903614,3.47,158.21,158.19,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754167903817,118.1,158.22,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167904017,3.47,158.21,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167904521,3.47,158.21,158.2,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754167904922,3.47,158.21,158.19,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754167905223,118.1,158.22,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167905420,121.57,158.22,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167905624,121.57,158.22,158.2,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754167906417,121.57,158.22,158.21,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754167906623,3.47,158.22,158.21,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754167907324,118.02,158.25,158.21,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167907520,118.02,158.25,158.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167907521,3.47,158.24,158.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167907920,118.02,158.25,158.22,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754167908122,6.3209,158.24,158.19,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167908324,3.47,158.23,158.19,10.10499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167908921,3.47,158.23,158.17,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167909122,3.47,158.21,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754167909320,3.47,158.2,158.18,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1754167909522,3.47,158.18,158.15,10.10499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167909727,3.47,158.23,158.15,6.85499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167909923,3.47,158.21,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167910127,6.323,158.19,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167910427,118.0,158.2,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167910628,3.47,158.16,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754167911528,121.47,158.2,158.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167911731,3.47,158.18,158.15,10.10499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167911929,3.47,158.18,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167913224,3.47,158.18,158.17,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754167913530,3.47,158.18,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167913724,3.47,158.17,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167914231,3.47,158.17,158.15,10.10499106]
["bitfinex-derivatives","SOLF0:USTF0",1754167914626,3.47,158.15,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167915726,3.47,158.14,158.12,4.28424523]
["bitfinex-derivatives","SOLF0:USTF0",1754167915925,3.47,158.17,158.1,4.28424523]
["bitfinex-derivatives","SOLF0:USTF0",1754167916329,3.47,158.14,158.11,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754167916629,3.47,158.13,158.11,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754167917021,3.47,158.15,158.12,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754167917428,3.47,158.18,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754167917627,3.47,158.18,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167918026,3.43,158.17,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167918231,3.43,158.17,158.16,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754167918429,6.3226,158.2,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754167918630,3.43,158.18,158.16,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754167918832,3.43,158.17,158.16,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754167919032,3.43,158.17,158.16,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754167919531,3.43,158.17,158.16,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754167920222,3.43,158.17,158.16,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754167920624,3.43,158.17,158.16,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754167921033,7.04173832,158.23,158.16,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167921246,3.01514796,158.22,158.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167921554,10.47173832,158.25,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167921852,117.94,158.26,158.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167922046,3.43,158.25,158.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167922348,3.43,158.25,158.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167922547,121.37,158.26,158.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167922747,117.94,158.26,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754167922946,3.43,158.25,158.2,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167923141,3.43,158.25,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167923342,3.43,158.25,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167923542,3.43,158.24,158.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167923951,3.43,158.23,158.22,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754167924453,3.43,158.23,158.21,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754167924638,3.43,158.23,158.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167925138,124.8159751,158.29,158.18,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167925339,3.43,158.27,158.2,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167925542,131.85771342,158.29,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167925543,3.43,158.25,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167926552,3.43,158.25,158.22,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754167926746,3.43,158.28,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167926942,3.43,158.26,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167927141,3.43,158.25,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167927546,3.43,158.25,158.24,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754167929349,3.43,158.28,158.22,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167929554,3.43,158.26,158.21,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167929950,3.43,158.26,158.21,10.0759751]
["bitfinex-derivatives","SOLF0:USTF0",1754167930151,3.43,158.25,158.21,10.0759751]
["bitfinex-derivatives","SOLF0:USTF0",1754167931755,3.43,158.25,158.21,16.3978751]
["bitfinex-derivatives","SOLF0:USTF0",1754167932449,3.43,158.25,158.21,10.0759751]
["bitfinex-derivatives","SOLF0:USTF0",1754167932653,3.43,158.25,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167932856,3.43,158.24,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167933048,3.43,158.26,158.22,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754167933449,3.43,158.25,158.22,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754167933648,3.43,158.25,158.21,13.1778751]
["bitfinex-derivatives","SOLF0:USTF0",1754167933850,3.43,158.25,158.21,10.0759751]
["bitfinex-derivatives","SOLF0:USTF0",1754167934251,3.43,158.25,158.19,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167934449,3.43,158.23,158.19,10.0759751]
["bitfinex-derivatives","SOLF0:USTF0",1754167935356,3.43,158.22,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754167936253,3.43,158.22,158.2,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754167936459,3.43,158.21,158.2,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754167936657,3.43,158.21,158.19,6.8559751]
["bitfinex-derivatives","SOLF0:USTF0",1754167936858,3.43,158.25,158.17,10.07023924]
["bitfinex-derivatives","SOLF0:USTF0",1754167937059,3.43,158.23,158.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167937257,9.7513,158.23,158.19,13.82315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167937456,3.43,158.21,158.19,13.82315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167938859,3.43,158.21,158.2,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754167939060,3.43,158.23,158.2,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754167939360,3.43,158.23,158.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167939863,6.3214,158.23,158.19,10.60315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167940057,3.43,158.21,158.19,13.82315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167940261,127.84,158.26,158.19,13.82315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167940465,3.43,158.2,158.19,13.82315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167941666,9.7517,158.22,158.19,10.60315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167941868,3.43,158.21,158.19,10.60315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167942066,3.43,158.2,158.19,10.60315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167942365,3.43,158.2,158.19,13.82315651]
["bitfinex-derivatives","SOLF0:USTF0",1754167944259,3.43,158.2,158.18,10.60375651]
["bitfinex-derivatives","SOLF0:USTF0",1754167944456,3.43,158.21,158.18,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167944659,3.43,158.2,158.18,7.50065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167944856,3.43,158.22,158.18,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167945065,243.45741975,158.31,158.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167945066,3.43,158.24,158.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167945266,3.43,158.24,158.13,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167945267,3.43,158.25,158.23,7.50065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167945567,3.43,158.24,158.22,7.50065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167945867,3.43,158.24,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754167946262,3.43,158.26,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167946470,117.76,158.3,158.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167946666,3.43,158.27,158.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754167946969,3.43,158.29,158.24,7.50065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167947169,3.43,158.27,158.24,7.50065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167947366,3.43,158.27,158.22,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167947570,3.43,158.29,158.24,7.50065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167947766,3.43,158.27,158.24,10.60135651]
["bitfinex-derivatives","SOLF0:USTF0",1754167948171,3.43,158.27,158.24,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167948366,3.43,158.27,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754167948571,3.45,158.26,158.24,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167948772,3.45,158.26,158.24,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167948970,3.45,158.26,158.24,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167949168,3.45,158.26,158.25,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754167949472,3.45,158.28,158.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167949668,3.45,158.27,158.26,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167949872,3.45,158.27,158.26,10.60075651]
["bitfinex-derivatives","SOLF0:USTF0",1754167950175,3.45,158.31,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167950371,3.45,158.29,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167950674,3.45,158.28,158.26,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167951069,3.45,158.3,158.26,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167951276,3.45,158.28,158.26,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167951474,3.45,158.27,158.26,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167952070,3.45,158.27,158.26,13.86075651]
["bitfinex-derivatives","SOLF0:USTF0",1754167953373,3.45,158.31,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167953581,6.46376768,158.3,158.29,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167954077,6.46376768,158.3,158.29,13.85955651]
["bitfinex-derivatives","SOLF0:USTF0",1754167954278,3.45,158.3,158.29,13.85955651]
["bitfinex-derivatives","SOLF0:USTF0",1754167955179,3.45,158.31,158.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167956173,3.45,158.31,158.3,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754167956676,3.45,158.31,158.3,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754167956980,3.45,158.31,158.29,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167957380,117.7,158.36,158.29,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167957582,3.45,158.3,158.29,10.59945651]
["bitfinex-derivatives","SOLF0:USTF0",1754167957979,3.45,158.3,158.27,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167958284,3.45,158.3,158.27,10.60035651]
["bitfinex-derivatives","SOLF0:USTF0",1754167958981,3.45,158.3,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754167959178,3.45,158.31,158.27,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167959486,3.45,158.31,158.29,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167959976,3.45,158.31,158.3,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754167963082,3.45,158.31,158.3,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754167963582,3.45,158.34,158.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167963782,3.45,158.32,158.31,13.85865651]
["bitfinex-derivatives","SOLF0:USTF0",1754167964580,3.45,158.32,158.31,10.59865651]
["bitfinex-derivatives","SOLF0:USTF0",1754167964780,7.04173832,158.37,158.31,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167964983,3.01424051,158.36,158.35,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167965277,3.01424051,158.36,158.35,13.85715651]
["bitfinex-derivatives","SOLF0:USTF0",1754167965586,3.45,158.38,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167965781,3.01201366,158.37,158.36,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754167966082,3.45,158.36,158.33,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167966379,3.45,158.34,158.33,10.59795651]
["bitfinex-derivatives","SOLF0:USTF0",1754167966581,6.46277351,158.34,158.29,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167966885,3.45,158.34,158.29,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167967377,7.04173832,158.41,158.29,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167967579,3.45,158.37,158.31,7.54065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167967785,117.66,158.4,158.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167967982,6.46145521,158.39,158.35,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754167968180,3.45,158.37,158.35,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167968485,3.45,158.37,158.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167968986,3.45,158.37,158.36,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754167969993,3.45,158.37,158.36,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754167970189,3.45,158.36,158.33,4.28065651]
["bitfinex-derivatives","SOLF0:USTF0",1754167970788,3.45,158.36,158.34,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754167970988,3.45,158.35,158.34,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754167972788,3.45,158.35,158.32,6.83695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167972989,3.45,158.37,158.3,10.09695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167973186,3.45,158.37,158.31,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754167973379,3.45,158.37,158.3,6.83695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167973986,3.45,158.37,158.31,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754167974184,3.45,158.37,158.3,6.83695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167975294,6.3164,158.36,158.32,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754167975494,3.45,158.35,158.32,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754167976592,3.45,158.35,158.3,10.09695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167976791,3.45,158.38,158.32,6.83695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167977095,3.45,158.38,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754167977283,3.45,158.38,158.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167977499,3.45,158.38,158.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754167977695,3.45,158.37,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754167980798,3.38,158.36,158.35,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754167981097,3.38,158.36,158.3,10.03695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167981295,3.38,158.36,158.33,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754167981696,3.38,158.36,158.29,6.83695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167981892,3.38,158.34,158.31,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754167982304,3.38,158.38,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167982598,3.38,158.36,158.33,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754167984213,3.38,158.35,158.32,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754167984404,3.38,158.35,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167984906,3.38,158.35,158.29,10.03695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167985404,3.38,158.34,158.29,10.03695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167985701,3.38,158.34,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167985901,3.38,158.34,158.32,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754167986602,3.38,158.34,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754167986795,3.38,158.34,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167986991,3.38,158.31,158.24,10.03695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167987298,3.38,158.31,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167987495,3.38,158.29,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167988106,3.38,158.29,158.21,167.73580185]
["bitfinex-derivatives","SOLF0:USTF0",1754167988303,3.38,158.28,158.21,167.73580185]
["bitfinex-derivatives","SOLF0:USTF0",1754167988602,3.0126301,158.27,158.21,167.73580185]
["bitfinex-derivatives","SOLF0:USTF0",1754167988798,3.38,158.24,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167989199,6.3213,158.24,158.2,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754167989400,3.38,158.23,158.2,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754167989906,3.38,158.23,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754167990406,3.38,158.22,158.2,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754167990706,3.38,158.22,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167990900,3.38,158.24,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754167991099,3.38,158.22,158.14,6.83695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167991301,3.38,158.22,158.14,10.03695661]
["bitfinex-derivatives","SOLF0:USTF0",1754167991499,3.38,158.2,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167991701,3.38,158.2,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167992203,3.38,158.2,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754167993105,3.38,158.21,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754167993307,3.38,158.21,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167993707,3.38,158.21,158.17,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754167994007,3.38,158.21,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167995108,3.38,158.21,158.18,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754167996409,3.38,158.21,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167996596,3.38,158.21,158.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167996800,6.85417934,158.2,158.11,25.42767893]
["bitfinex-derivatives","SOLF0:USTF0",1754167996995,3.38,158.17,158.11,25.42767893]
["bitfinex-derivatives","SOLF0:USTF0",1754167997199,3.38,158.17,158.11,29.7127554]
["bitfinex-derivatives","SOLF0:USTF0",1754167997709,3.38,158.19,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167997906,3.38,158.19,158.13,4.28507647]
["bitfinex-derivatives","SOLF0:USTF0",1754167998309,3.38,158.18,158.13,7.48507647]
["bitfinex-derivatives","SOLF0:USTF0",1754167998515,3.38,158.18,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167999203,3.38,158.17,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167999604,3.38,158.2,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754167999800,3.38,158.24,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168000210,6.85441289,158.23,158.14,10.05441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168000407,3.38,158.22,158.14,6.85441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168000707,6.3228,158.2,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754168000912,3.38,158.19,158.16,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754168001312,3.38,158.18,158.17,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754168001508,3.38,158.18,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168001708,3.38,158.17,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168001910,3.38,158.17,158.16,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754168002615,3.38,158.16,158.15,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754168002812,117.68,158.26,158.12,10.05441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168002813,6.85441289,158.21,158.12,10.05441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168003115,3.38,158.2,158.12,10.05441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168003315,6.3235,158.18,158.14,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754168003508,3.38,158.17,158.14,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754168003709,3.38,158.17,158.14,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754168003909,3.38,158.17,158.14,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754168004310,3.38,158.16,158.12,10.05441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168004712,6.3246,158.15,158.12,16.37991289]
["bitfinex-derivatives","SOLF0:USTF0",1754168004913,3.38,158.14,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168005313,3.38,158.14,158.12,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754168005513,3.38,158.2,158.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168005708,10.0,158.21,158.17,6.85441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168005914,6.321,158.24,158.2,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754168006117,3.38,158.22,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168006322,3.38,158.21,158.19,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754168006712,127.7,158.25,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168006713,3.38,158.23,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168006922,3.38,158.22,158.19,16.37711289]
["bitfinex-derivatives","SOLF0:USTF0",1754168007212,117.7,158.25,158.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168007414,3.38,158.23,158.21,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754168007716,3.38,158.24,158.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168007915,3.38,158.24,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754168008315,117.7,158.25,158.16,6.85441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168008623,3.53,158.24,158.19,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754168008924,10.38441289,158.28,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168009123,2.99146627,158.27,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168009416,3.53,158.25,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168009721,3.53,158.23,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168010113,3.53,158.24,158.21,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754168010508,3.53,158.23,158.21,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754168010719,3.53,158.22,158.21,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754168010918,3.53,158.27,158.2,6.85441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168011119,3.53,158.25,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168011620,3.53,158.25,158.23,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754168012021,3.53,158.24,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754168012214,3.53,158.24,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168012410,3.53,158.24,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168013319,3.53,158.24,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754168013716,3.53,158.24,158.22,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754168013921,3.53,158.24,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168014311,3.53,158.23,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754168015225,3.53,158.24,158.23,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754168015718,3.53,158.24,158.23,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754168015927,3.53,158.25,158.23,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754168016125,3.53,158.25,158.24,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754168016328,3.53,158.25,158.2,6.85441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168016626,3.53,158.25,158.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168016925,3.53,158.24,158.23,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754168017328,3.53,158.28,158.2,10.11441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168017627,3.53,158.27,158.18,10.11441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168017827,3.53,158.24,158.21,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754168018421,3.53,158.24,158.18,6.85441289]
["bitfinex-derivatives","SOLF0:USTF0",1754168018620,3.53,158.24,158.22,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754168019026,3.53,158.26,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754168019428,3.53,158.26,158.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168019727,3.53,158.26,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168019927,3.53,158.25,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754168021328,3.53,158.24,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168021819,3.53,158.24,158.23,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754168023726,3.53,158.26,158.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168023929,3.53,158.27,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168024127,3.53,158.27,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754168024432,3.53,158.27,158.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168024928,3.53,158.26,158.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168025429,3.53,158.24,158.23,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754168025629,3.53,158.25,158.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168025831,117.68,158.28,158.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168026131,117.68,158.28,158.21,4.28045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168026132,3.53,158.26,158.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168026827,3.53,158.28,158.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168027129,3.53,158.28,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168027825,3.53,158.28,158.27,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754168028329,3.53,158.29,158.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168028524,3.53,158.29,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168028925,3.53,158.31,158.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168029129,3.53,158.31,158.24,4.28045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168029330,3.53,158.31,158.27,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754168029628,3.01102435,158.3,158.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168029825,3.53,158.29,158.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168030241,3.53,158.29,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754168031840,3.53,158.29,158.27,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754168033938,3.53,158.29,158.28,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754168034336,3.53,158.29,158.28,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754168034744,3.53,158.31,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168034943,3.53,158.31,158.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168035145,3.53,158.32,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168035340,121.19,158.33,158.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168035537,120.67231092,158.33,158.28,4.28045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168035738,120.67231092,158.33,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168035739,3.53,158.32,158.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168035943,3.53,158.32,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168036241,3.53,158.31,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168036838,3.53,158.31,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754168037244,117.66,158.33,158.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168037440,3.53,158.32,158.3,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754168037940,3.54,158.32,158.26,4.28045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168038238,3.54,158.32,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168038441,6.3184,158.31,158.26,7.52045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168038641,3.54,158.3,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168038842,3.54,158.3,158.26,4.28045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168039045,3.54,158.3,158.26,7.52045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168039443,3.54,158.3,158.24,7.52045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168039633,3.54,158.3,158.24,4.28045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168039834,3.54,158.3,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168039835,3.54,158.28,158.22,4.28045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168040046,3.54,158.28,158.22,7.52045494]
["bitfinex-derivatives","SOLF0:USTF0",1754168040347,9.8594,158.28,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754168040550,3.54,158.27,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754168040845,3.54,158.27,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168041044,6.3201,158.26,158.22,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754168041248,3.54,158.24,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168041449,3.54,158.24,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754168043043,3.54,158.24,158.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168043243,3.54,158.24,158.22,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754168043444,3.54,158.24,158.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168043648,3.54,158.24,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168043844,3.54,158.24,158.22,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754168044051,3.54,158.23,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168044653,6.3199,158.27,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754168044852,6.3199,158.27,158.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168044853,3.54,158.26,158.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168045457,3.54,158.26,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754168045652,3.54,158.25,158.24,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754168046254,3.54,158.25,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754168050358,3.54,158.25,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754168051254,3.54,158.25,158.24,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754168052557,3.54,158.27,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754168052755,6.55797085,158.27,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754168052951,3.54,158.27,158.26,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754168053259,131.14,158.29,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168053454,127.6,158.29,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168053652,3.54,158.28,158.27,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754168053852,3.54,158.26,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168054355,3.54,158.26,158.25,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754168056461,3.54,158.26,158.25,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754168062261,3.54,158.29,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168062460,3.02337157,158.28,158.26,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168062660,3.54,158.31,158.26,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168062865,3.54,158.31,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168062866,3.02325982,158.3,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168063066,3.02325982,158.29,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168063261,3.54,158.31,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168063462,3.02345617,158.3,158.28,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168063665,3.54,158.31,158.28,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168063666,3.02345617,158.29,158.28,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168063872,3.02345617,158.29,158.28,12.4709858]
["bitfinex-derivatives","SOLF0:USTF0",1754168064171,3.54,158.32,158.28,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168064372,3.54,158.3,158.28,9.3916858]
["bitfinex-derivatives","SOLF0:USTF0",1754168064967,3.54,158.32,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168065163,3.02314388,158.31,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168065368,3.54,158.3,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168065670,117.58,158.33,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168065971,6.56292096,158.32,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168066164,3.54,158.32,158.31,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754168066365,6.56236842,158.32,158.31,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754168066667,3.02236842,158.32,158.31,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754168067164,3.54,158.34,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754168067364,6.56192968,158.34,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754168067968,6.56192968,158.34,158.33,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754168069260,3.54,158.34,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754168069470,6.56054386,158.34,158.33,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754168069870,3.43,158.33,158.28,9.4016858]
["bitfinex-derivatives","SOLF0:USTF0",1754168070059,3.43,158.33,158.26,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168070261,9.7476,158.33,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754168070465,6.45068821,158.32,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754168070772,3.43,158.31,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754168070973,3.43,158.31,158.26,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168071176,3.43,158.31,158.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168071471,3.43,158.31,158.24,9.4016858]
["bitfinex-derivatives","SOLF0:USTF0",1754168071673,3.02078448,158.3,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168071868,3.02110839,158.29,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168072067,3.43,158.28,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754168072665,3.43,158.28,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754168073270,3.43,158.28,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754168073871,3.43,158.28,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168074070,3.43,158.28,158.22,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168074266,3.43,158.28,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168075081,3.43,158.28,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754168075277,6.3184,158.31,158.22,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168075578,3.02134694,158.3,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168075776,3.02134694,158.29,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168075974,6.3184,158.31,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168076182,3.43,158.27,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168076480,3.43,158.27,158.26,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754168076680,3.43,158.27,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754168076881,3.43,158.25,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168077384,3.43,158.25,158.24,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754168081082,3.43,158.27,158.26,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754168081885,6.3178,158.32,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754168082079,3.43,158.28,158.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168082780,3.43,158.3,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168083090,3.43,158.29,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168083284,3.43,158.32,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168083479,3.43,158.3,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168083680,3.43,158.32,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168083880,3.43,158.34,158.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168084087,3.43,158.34,158.31,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168084088,3.0211825,158.33,158.31,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168084384,3.43,158.36,158.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168084589,6.4498836,158.36,158.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168084774,6.44980712,158.36,158.35,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754168084974,3.43,158.37,158.33,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168085174,3.43,158.38,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168085381,3.43,158.41,158.35,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168085583,3.43,158.39,158.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168085974,117.52,158.44,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168086178,6.44778748,158.43,158.4,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168086386,3.01778748,158.42,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168086586,3.01778748,158.42,158.41,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754168086788,3.43,158.47,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168087090,3.43,158.45,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754168087895,3.43,158.47,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754168088092,3.43,158.45,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754168088397,3.43,158.45,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168088697,3.43,158.43,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168088991,805.76815618,158.55,158.49,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754168089296,3.43,158.53,158.47,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168089486,3.43,158.5,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754168089895,3.43,158.5,158.45,9.4016858]
["bitfinex-derivatives","SOLF0:USTF0",1754168090097,3.43,158.51,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168090287,3.43,158.54,158.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168090588,3.43,158.56,158.51,6.1516858]
["bitfinex-derivatives","SOLF0:USTF0",1754168090789,3.43,158.55,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168091393,117.66,158.57,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168091594,3.43,158.54,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168091993,3.43,158.56,158.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168092398,3.43,158.56,158.5,10.39609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168092399,3.43,158.54,158.5,10.39609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168092603,3.43,158.56,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168092803,117.98,158.61,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168092998,6.41930265,158.6,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168093198,3.43,158.59,158.56,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754168093497,3.43,158.59,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168093697,3.43,158.59,158.55,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754168093890,3.43,158.59,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168094300,3.43,158.59,158.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168094494,3.43,158.59,158.49,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168094800,6.3078,158.57,158.51,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754168094993,3.43,158.56,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168095394,3.43,158.54,158.49,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754168095696,3.43,158.54,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168096098,3.43,158.54,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754168096298,3.43,158.54,158.49,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754168096502,3.43,158.54,158.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168096802,3.43,158.54,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168097198,3.43,158.54,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754168097904,3.43,158.54,158.5,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754168098704,3.5,158.53,158.49,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754168098895,3.5,158.53,158.46,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168099304,3.5,158.53,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754168099705,3.5,158.53,158.46,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168099902,3.5,158.53,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168100103,3.5,158.52,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168100300,3.5,158.52,158.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168100500,3.5,158.52,158.43,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168100698,3.5,158.52,158.4,128.39609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168100906,3.5,158.52,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168101301,3.5,158.46,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168101496,3.5,158.46,158.4,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168101908,3.5,158.46,158.43,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754168102110,3.5,158.46,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168102306,3.5,158.49,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168102603,3.5,158.49,158.45,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754168102809,3.5,158.49,158.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168103002,3.5,158.48,158.43,10.39609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168103209,3.5,158.49,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168103504,3.5,158.49,158.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168104110,3.5,158.49,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168104306,3.5,158.54,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168104602,3.5,158.52,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168105004,3.5,158.52,158.43,10.39609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168105304,3.5,158.48,158.43,10.39609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168105502,3.5,158.48,158.43,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168105703,3.5,158.48,158.44,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754168106205,3.5,158.47,158.43,16.70929227]
["bitfinex-derivatives","SOLF0:USTF0",1754168106402,3.5,158.47,158.43,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168107199,3.5,158.53,158.43,13.64609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168107409,117.96,158.55,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168107410,3.5,158.51,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168107798,6.3107,158.5,158.45,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754168108003,3.5,158.49,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168108608,3.5,158.51,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168109113,3.5,158.51,158.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168109508,3.5,158.51,158.42,10.39609227]
["bitfinex-derivatives","SOLF0:USTF0",1754168109704,3.5,158.51,158.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168110810,3.5,158.51,158.47,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754168111405,3.5,158.5,158.47,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754168111810,3.5,158.5,158.48,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754168113109,16.3099,158.52,158.45,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168113409,3.5,158.51,158.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168113614,3.5,158.51,158.5,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754168114114,3.5,158.5,158.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168114307,3.5,158.5,158.49,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754168115510,16.3087,158.55,158.5,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754168115710,10.0,158.55,158.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168116110,3.5,158.54,158.51,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754168116808,3.5,158.53,158.51,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754168117010,3.5,158.52,158.51,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754168117411,3.5,158.54,158.5,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754168117611,3.5,158.54,158.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168117811,10.0,158.55,158.51,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754168118117,3.5,158.52,158.51,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754168118414,3.5,158.58,158.51,9.38181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168118615,3.5,158.58,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168119118,3.5,158.57,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168119513,3.5,158.58,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168120116,3.5,158.58,158.55,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754168120314,3.5,158.58,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168120515,3.5,158.58,158.52,9.38181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168121021,3.5,158.58,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168121217,3.5,158.58,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168121722,3.5,158.57,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168121924,3.5,158.57,158.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168122218,3.5,158.57,158.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168122424,3.5,158.57,158.56,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754168122818,117.9,158.59,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754168123014,3.5,158.58,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754168123415,3.5,158.57,158.54,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168123621,3.5,158.57,158.52,9.38181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168123929,3.5,158.57,158.55,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754168124619,3.5,158.56,158.55,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754168125624,3.5,158.58,158.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168125819,3.5,158.58,158.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168126130,3.5,158.58,158.49,9.38181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168126420,10.0,158.6,158.47,166.9587848]
["bitfinex-derivatives","SOLF0:USTF0",1754168126421,3.5,158.57,158.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168126625,360.05176744,158.62,158.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168126932,3.5,158.58,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754168127126,3.5,158.61,158.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168127429,3.5,158.58,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754168128829,3.47,158.61,158.59,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754168129023,3.47,158.59,158.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168129224,3.47,158.61,158.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168129429,6.47276562,158.6,158.59,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754168129628,3.47,158.59,158.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168129824,3.47,158.59,158.56,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754168130033,3.47,158.59,158.53,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168130424,3.47,158.57,158.54,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754168130624,3.47,158.57,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168131431,3.47,158.57,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168131927,3.47,158.57,158.51,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168132231,3.47,158.59,158.53,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168132430,3.47,158.59,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754168133232,3.00874051,158.58,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754168133529,6.47874051,158.57,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754168134231,3.47,158.57,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754168134431,6.479022,158.57,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754168134630,3.47,158.56,158.49,9.38181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168135130,131.0535559,158.58,158.47,176.34060238]
["bitfinex-derivatives","SOLF0:USTF0",1754168135131,3.47,158.54,158.47,176.34060238]
["bitfinex-derivatives","SOLF0:USTF0",1754168135330,3.47,158.54,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168135731,3.47,158.54,158.51,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754168136230,3.47,158.54,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754168136421,3.47,158.54,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168136825,3.47,158.54,158.52,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754168137027,3.47,158.54,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168137427,3.47,158.53,158.5,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754168137729,3.47,158.53,158.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168138133,3.47,158.53,158.5,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754168138730,3.47,158.53,158.51,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754168138925,3.47,158.53,158.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168139228,3.47,158.53,158.5,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754168139829,3.47,158.53,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754168140432,3.47,158.52,158.5,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754168140834,3.47,158.52,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168141133,3.47,158.55,158.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168141328,3.47,158.52,158.45,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168141534,3.47,158.52,158.49,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754168141932,3.47,158.51,158.45,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168142133,3.47,158.51,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754168142329,3.47,158.51,158.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168142631,3.47,158.51,158.46,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1754168142938,3.47,158.49,158.46,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1754168143630,3.47,158.48,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168143831,117.78,158.52,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168144033,3.47,158.51,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168144234,3.47,158.5,158.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168144629,3.47,158.5,158.49,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754168144833,3.47,158.5,158.49,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754168145140,117.78,158.52,158.45,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168145340,121.25,158.52,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754168146843,124.26241623,158.52,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754168147544,120.79241623,158.52,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754168147739,124.26241623,158.52,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754168148129,3.47,158.54,158.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168148333,3.01284058,158.53,158.49,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168148538,3.47,158.54,158.49,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168148734,3.01279691,158.53,158.49,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168148937,117.84,158.57,158.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168149133,3.01250147,158.56,158.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168149333,3.01250147,158.55,158.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168150046,3.01264338,158.55,158.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168150643,3.47,158.6,158.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168150840,6.48254498,158.59,158.55,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168151138,3.01254498,158.58,158.57,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754168151546,3.01272426,158.59,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168151843,3.01268257,158.59,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168152141,3.47,158.6,158.59,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754168152444,6.48313605,158.6,158.59,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754168153040,3.01313605,158.6,158.59,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754168153339,117.86,158.66,158.62,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754168153539,3.47,158.64,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168153740,117.86,158.66,158.61,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754168153936,3.47,158.63,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168154346,3.47,158.65,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168154640,121.33,158.66,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168154836,121.33,158.66,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168155036,3.47,158.7,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168155242,3.01003677,158.69,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168155445,3.47,158.67,158.65,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754168155742,3.47,158.67,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168156234,3.47,158.72,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168156543,3.47,158.71,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168156740,3.47,158.73,158.68,6.13181758]
["bitfinex-derivatives","SOLF0:USTF0",1754168157044,3.47,158.74,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168157242,3.47,158.73,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168157542,3.47,158.72,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168157849,3.21,158.79,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168158039,6.21289755,158.78,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168158238,3.21,158.78,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168158438,3.21,158.77,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168158740,3.21,158.77,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168158741,3.21,158.76,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168158934,3.21,158.76,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168159139,117.9,158.79,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168159140,3.21,158.75,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168159445,3.21,158.78,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168160044,3.21,158.77,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168160443,3.21,158.76,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168160748,3.21,158.76,158.74,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754168161344,3.21,158.78,158.71,13.61888506]
["bitfinex-derivatives","SOLF0:USTF0",1754168161542,3.21,158.78,158.71,10.36888506]
["bitfinex-derivatives","SOLF0:USTF0",1754168162249,3.21,158.78,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168162643,3.21,158.78,158.71,10.36888506]
["bitfinex-derivatives","SOLF0:USTF0",1754168162947,3.21,158.78,158.68,13.61888506]
["bitfinex-derivatives","SOLF0:USTF0",1754168163149,3.21,158.77,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168163747,3.21,158.77,158.71,10.36888506]
["bitfinex-derivatives","SOLF0:USTF0",1754168163952,3.21,158.76,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168164148,3.21,158.76,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168164345,3.21,158.76,158.74,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754168165144,3.21,158.76,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754168165349,3.21,158.76,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168165850,124.199,158.79,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168165851,3.21,158.79,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168166054,3.21,158.78,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168166447,3.21,158.78,158.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1754168166752,3.21,158.78,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168167148,3.21,158.8,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168167348,3.21,158.81,158.79,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754168168049,3.21,158.82,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168168447,3.21,158.82,158.79,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754168168754,3.21,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168170555,3.21,158.79,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168170952,3.21,158.79,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168172452,3.21,158.78,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168173055,3.21,158.78,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168173448,3.21,158.78,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168173649,3.21,158.77,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168173947,118.0,158.81,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168174152,3.21,158.79,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168174556,6.2999,158.77,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168174756,3.21,158.76,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168175055,3.21,158.76,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168175647,3.21,158.76,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168175848,3.21,158.79,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168176044,3.21,158.79,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168176251,3.21,158.79,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168176452,3.21,158.79,158.76,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754168177352,3.21,158.79,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168177555,3.21,158.79,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168177951,3.21,158.79,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168178353,3.21,158.79,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754168178752,128.0,158.81,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168178753,3.21,158.77,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168178953,3.21,158.77,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168179154,3.21,158.76,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168179460,3.21,158.76,158.72,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754168179861,3.21,158.75,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168180062,3.21,158.75,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754168180449,10.0,158.8,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168180654,3.21,158.74,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168181053,3.21,158.79,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168181454,3.21,158.79,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168181760,3.21,158.79,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168181958,6.3004,158.76,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754168182151,3.21,158.75,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754168182358,3.21,158.76,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754168182761,3.21,158.75,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168183062,10.0,158.8,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754168183362,6.2998,158.78,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754168183555,117.84,158.79,158.74,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754168183860,117.84,158.79,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168183861,3.21,158.76,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168184656,3.21,158.79,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168184858,3.21,158.77,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168185162,3.21,158.76,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168185366,6.3005,158.76,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168185664,3.21,158.79,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168185856,3.21,158.78,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168186052,3.21,158.77,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168186251,3.21,158.77,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168186458,9.51,158.77,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168186661,3.21,158.75,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168186865,3.21,158.77,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168187160,3.21,158.75,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168187362,3.21,158.75,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754168188463,3.21,158.75,158.73,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168188760,3.52,158.74,158.73,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168189860,3.52,158.76,158.73,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754168190061,3.52,158.75,158.74,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1754168190459,3.52,158.75,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168191761,3.52,158.74,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168192860,9.821,158.74,158.7,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754168193065,3.52,158.74,158.7,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754168193262,3.52,158.74,158.7,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754168193566,3.52,158.77,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754168194065,3.52,158.74,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754168194456,6.3017,158.73,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168194657,3.52,158.72,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168194852,3.52,158.72,158.68,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754168195052,9.8219,158.72,158.68,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754168195267,3.52,158.71,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168195563,3.52,158.7,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754168196161,3.52,158.7,158.69,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754168196360,6.3012,158.74,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754168196660,3.00345918,158.73,158.64,433.91783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168196867,3.52,158.74,158.71,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754168197063,10.56173832,158.77,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168197263,3.52,158.77,158.76,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754168197460,3.00674278,158.77,158.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754168197767,6.2997,158.78,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168198061,3.00676537,158.77,158.71,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168198265,6.52676537,158.76,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168198458,3.52,158.76,158.74,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754168198662,3.52,158.76,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168199262,6.53415006,158.75,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168199467,3.52,158.75,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168199666,6.3013,158.74,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168199968,3.52,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168200168,3.01445237,158.71,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168200369,3.52,158.73,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168200570,3.01753973,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168200761,3.52,158.73,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168200961,13.34253832,158.75,158.65,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168200962,6.53729425,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168201170,3.01729425,158.71,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168201472,3.52,158.72,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168201666,3.01914993,158.71,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168201876,6.301,158.74,158.65,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168202069,3.52,158.71,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168202372,6.53914964,158.71,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168202576,3.01940518,158.71,158.7,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754168203168,3.52,158.72,158.7,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754168203366,3.52,158.71,158.7,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754168203774,7.04173832,158.73,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168203974,3.52,158.7,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168204175,3.52,158.68,158.64,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754168204375,3.0195821,158.67,158.64,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754168204574,6.3032,158.69,158.64,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754168204776,3.52,158.67,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168204977,3.52,158.66,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168205173,3.52,158.68,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168205378,3.52,158.7,158.67,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754168205577,6.53761708,158.69,158.67,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754168205769,3.52,158.69,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168205973,3.01747894,158.69,158.68,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754168206168,3.52,158.71,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168206373,3.01695224,158.7,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168206568,6.53695224,158.7,158.65,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168206877,3.52,158.69,158.65,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168207180,3.52,158.69,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168207574,3.52,158.7,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168207774,3.52,158.68,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168208580,3.52,158.68,158.64,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754168208773,3.52,158.68,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168208973,3.52,158.68,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754168209176,3.52,158.68,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168209376,3.52,158.68,158.59,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168209377,7.04173832,158.73,158.59,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168209578,3.52,158.69,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754168209774,3.52,158.68,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168210083,10.0,158.74,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168210282,3.52,158.69,158.68,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754168212788,3.52,158.69,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754168213880,3.52,158.69,158.66,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754168214083,3.52,158.68,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168214277,3.52,158.73,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168214480,3.52,158.69,158.65,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754168214785,3.52,158.69,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168214981,3.52,158.69,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754168215188,3.52,158.69,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168215383,7.04173832,158.75,158.65,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168215589,3.52,158.73,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168216085,3.52,158.73,158.7,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754168216688,3.52,158.73,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168216878,3.52,158.73,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168217284,3.52,158.74,158.65,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168217487,7.04173832,158.77,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168217488,3.52,158.77,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168217686,6.53407789,158.76,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168217985,3.3,158.79,158.74,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168218179,6.31347404,158.78,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168218378,3.3,158.78,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168218579,6.31328319,158.78,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168218987,3.3,158.77,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168219193,6.2986,158.8,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168219389,3.3,158.76,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754168219592,3.3,158.79,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168219784,239.19886033,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168219982,26.77054074,158.91,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754168219983,3.3,158.83,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754168220288,3.3,158.85,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168220592,3.3,158.82,158.81,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754168221093,3.3,158.81,158.8,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754168221392,3.3,158.81,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168221592,3.3,158.85,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168221794,3.3,158.83,158.72,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168221981,6.2997,158.78,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754168222186,3.3,158.77,158.72,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168222582,3.3,158.77,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168222792,3.3,158.76,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168222990,3.3,158.75,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168223392,3.3,158.77,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168223892,3.3,158.76,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168224295,3.3,158.76,158.74,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754168224484,121.18,158.8,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168224684,10.37783325,158.85,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168224685,3.3,158.79,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168224997,117.86,158.82,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168224998,3.3,158.75,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168226403,3.3,158.75,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168227010,10.34173832,158.85,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168227304,12.60720917,158.84,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168227503,6.30937573,158.83,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168227698,3.3,158.81,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168227897,3.3,158.8,158.79,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754168228597,118.66,158.84,158.77,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168228799,3.3,158.78,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168229403,3.3,158.8,158.74,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168229707,3.3,158.8,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168229999,3.3,158.81,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168230303,3.3,158.81,158.77,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754168231805,3.3,158.81,158.78,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754168232307,3.3,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168232504,3.3,158.81,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168232698,6.2992,158.79,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168232893,118.66,158.84,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168232894,3.3,158.78,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168233304,9.5998,158.78,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168233504,3.3,158.77,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168234006,3.3,158.77,158.71,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168234805,3.3,158.77,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168235103,10.0,158.83,158.71,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168235409,3.3,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168235706,3.3,158.79,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168236206,3.3,158.79,158.78,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754168239204,3.3,158.79,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754168239407,3.3,158.77,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168239811,3.3,158.77,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754168242304,6.2988,158.8,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754168242507,3.3,158.79,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754168243203,3.3,158.83,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168243406,3.3,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168243705,6.2976,158.83,158.78,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754168243906,3.3,158.82,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168244310,3.3,158.82,158.7,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754168244311,3.3,158.82,158.8,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754168244510,3.3,158.81,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754168245705,118.32,158.85,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754168245900,3.3,158.83,158.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168246514,3.3,158.83,158.82,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754168246805,3.3,158.83,158.8,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754168247010,3.3,158.83,158.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168247210,118.32,158.85,158.76,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168247413,3.3,158.81,158.8,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754168247606,3.3,158.81,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168247805,3.3,158.8,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168248109,3.3,158.8,158.76,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168248110,3.22,158.82,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168248310,3.22,158.82,158.73,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168248513,3.22,158.82,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168248713,3.22,158.82,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168249215,3.22,158.78,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168249712,3.22,158.78,158.73,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754168250311,3.22,158.78,158.7,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168250312,3.22,158.76,158.7,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168250513,3.22,158.76,158.67,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168250713,3.22,158.76,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168251103,3.22,158.76,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168251303,3.22,158.76,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754168251509,3.22,158.76,158.64,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168251908,6.3024,158.71,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754168252110,10.37783325,158.78,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168252320,3.22,158.73,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168252916,3.22,158.73,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168253310,3.22,158.73,158.71,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754168253512,3.22,158.73,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168253712,3.22,158.72,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168253907,3.22,158.72,158.71,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754168254112,3.22,158.76,158.67,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168254417,6.3021,158.72,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754168254608,3.22,158.71,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754168254806,6.3021,158.72,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754168255010,3.22,158.69,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754168255818,3.22,158.71,158.67,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754168256212,6.3022,158.71,158.67,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754168256510,3.22,158.69,158.67,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754168256712,3.22,158.69,158.68,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754168257213,6.3019,158.72,158.68,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754168257407,3.22,158.7,158.68,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754168257813,3.22,158.76,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168258118,3.22,158.74,158.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168258315,9.5212,158.74,158.69,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754168258514,3.22,158.73,158.69,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754168258717,3.22,158.73,158.67,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168258919,3.22,158.76,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168259119,2.99951851,158.75,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168259320,3.22,158.76,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168259625,3.22,158.74,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168259921,3.22,158.73,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168260324,3.22,158.73,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754168260623,3.22,158.78,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168260822,6.22050119,158.77,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168261020,3.00050119,158.76,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168261221,10.0,158.8,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168261222,3.22,158.78,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168261425,3.00075857,158.77,158.76,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754168261727,3.00075857,158.77,158.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754168261920,6.22075857,158.77,158.76,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754168262224,6.22075857,158.77,158.76,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754168262413,3.22,158.76,158.75,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754168262616,6.22075857,158.76,158.75,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754168263017,6.22075857,158.76,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754168263517,3.22,158.76,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754168264820,3.22,158.76,158.75,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754168265021,3.22,158.78,158.75,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754168265322,3.22,158.77,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168265525,3.22,158.77,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168265728,3.22,158.77,158.75,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754168265923,10.0,158.8,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168266121,3.22,158.76,158.75,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754168266525,7.04173832,158.85,158.73,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168266723,3.00119944,158.84,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168266925,3.22,158.82,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168267123,3.00119944,158.81,158.79,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754168267322,6.2972,158.84,158.76,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168267323,3.00119944,158.8,158.76,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168267518,125.52173832,158.85,158.76,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168267519,3.22,158.82,158.76,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168267720,6.2188438,158.81,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754168268028,2.9988438,158.81,158.8,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754168268430,121.66,158.85,158.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168268618,2.99825427,158.84,158.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168268824,2.99825427,158.83,158.82,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754168269020,2.99825427,158.83,158.82,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754168269229,3.22,158.82,158.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168269431,3.22,158.89,158.79,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168269627,125.50173832,158.9,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754168269628,3.22,158.85,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754168269824,3.22,158.85,158.71,7.06962846]
["bitfinex-derivatives","SOLF0:USTF0",1754168269825,3.22,158.83,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168270020,3.22,158.81,158.79,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754168270227,3.22,158.87,158.76,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168270427,3.22,158.85,158.76,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168270720,3.22,158.81,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168270925,3.22,158.79,158.76,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168271132,3.22,158.79,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754168271335,3.22,158.79,158.76,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168271525,3.22,158.78,158.76,13.62783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168271724,3.22,158.78,158.77,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754168271930,3.22,158.82,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168272226,118.58,158.84,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168272227,2.99840284,158.81,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168272431,6.21840284,158.8,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168272624,3.22,158.8,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168272824,3.22,158.79,158.78,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754168273025,3.22,158.81,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168273325,2.99839275,158.8,158.76,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168273532,3.22,158.8,158.79,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754168273728,6.21868485,158.8,158.79,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754168275132,2.99868485,158.8,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168275334,3.22,158.79,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168275633,2.9993477,158.79,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168275831,3.22,158.78,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168276533,3.22,158.76,158.7,158.16929618]
["bitfinex-derivatives","SOLF0:USTF0",1754168276735,3.22,158.76,158.7,161.41929618]
["bitfinex-derivatives","SOLF0:USTF0",1754168278235,3.22,158.76,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168278438,3.22,158.76,158.7,158.16929618]
["bitfinex-derivatives","SOLF0:USTF0",1754168278736,6.3008,158.75,158.7,164.47159618]
["bitfinex-derivatives","SOLF0:USTF0",1754168278939,3.47,158.74,158.7,158.16929618]
["bitfinex-derivatives","SOLF0:USTF0",1754168279132,3.47,158.74,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168279831,3.47,158.74,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168280033,6.3004,158.76,158.71,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754168280237,3.47,158.75,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168280530,3.47,158.75,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168280941,3.47,158.77,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168281129,3.47,158.79,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754168281340,3.47,158.77,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754168281637,3.47,158.76,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754168284346,3.47,158.75,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754168285445,3.47,158.77,158.75,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754168285648,3.47,158.76,158.75,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754168285944,3.47,158.76,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168286140,3.47,158.76,158.69,10.37783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168286345,9.7704,158.76,158.69,13.61783325]
["bitfinex-derivatives","SOLF0:USTF0",1754168286549,3.47,158.75,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168287350,3.47,158.75,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754168287950,3.47,158.75,158.72,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754168288151,3.47,158.75,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168288342,6.3,158.77,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168288548,3.00030022,158.76,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168288751,6.3,158.77,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168289053,3.47,158.75,158.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168289347,3.47,158.75,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168289553,3.47,158.79,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168289754,3.47,158.77,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168289952,3.47,158.75,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168290253,3.47,158.74,158.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168290553,3.47,158.74,158.73,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168294257,3.47,158.79,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754168294446,3.47,158.77,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754168294647,6.47336907,158.77,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754168294956,3.47,158.76,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754168295348,3.47,158.76,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754168295547,3.47,158.76,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168295950,3.47,158.76,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168296350,9.7702,158.76,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168296557,3.47,158.75,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754168297055,16.11192525,158.8,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754168297056,6.2992,158.79,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754168297248,3.47,158.77,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168297557,3.47,158.76,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168297749,3.47,158.76,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754168299562,3.47,158.75,158.74,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754168301362,3.47,158.75,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168301866,6.2992,158.79,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754168302055,3.47,158.77,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168302659,3.47,158.77,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168304063,3.47,158.76,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168304266,3.47,158.75,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168305058,3.47,158.75,158.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168305259,3.47,158.75,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754168305458,3.47,158.75,158.74,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754168305657,3.47,158.78,158.75,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754168305861,3.00857762,158.77,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168306061,10.0,158.8,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754168306263,3.47,158.75,158.74,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754168306866,3.47,158.78,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754168307163,3.47,158.76,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754168308166,3.47,158.76,158.74,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754168308366,3.31,158.77,158.74,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754168308559,3.31,158.77,158.74,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754168308861,3.31,158.77,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754168309265,3.31,158.76,158.75,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754168309455,3.31,158.81,158.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168309658,3.31,158.79,158.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168309860,3.008987,158.78,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168310058,3.008987,158.77,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168310258,3.31,158.78,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168310459,3.00890478,158.77,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168310760,6.298,158.82,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168310965,3.00890632,158.81,158.75,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168311170,6.31890632,158.8,158.79,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1754168311364,6.31890632,158.8,158.79,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754168311667,3.31,158.79,158.73,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168311963,3.31,158.77,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168312173,16.11192525,158.82,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168312174,3.31,158.75,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168312356,3.31,158.75,158.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168312561,9.6109,158.75,158.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168312865,3.31,158.74,158.68,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168313264,3.31,158.74,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754168313265,3.31,158.73,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754168314167,3.31,158.73,158.68,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168314168,6.3006,158.75,158.68,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168314365,3.31,158.71,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168314568,3.31,158.71,158.7,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754168315369,3.31,158.75,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754168316166,6.3003,158.76,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754168316364,3.31,158.74,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754168316667,3.31,158.74,158.71,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1754168316966,3.31,158.74,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754168317361,3.31,158.74,158.71,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1754168317564,3.31,158.73,158.72,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754168318367,3.31,158.74,158.73,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754168318764,3.31,158.74,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754168320971,3.31,158.74,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168320972,3.31,158.74,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754168321169,6.3002,158.76,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168321367,3.31,158.72,158.69,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168321575,3.31,158.71,158.7,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754168321975,3.31,158.71,158.7,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754168325879,3.31,158.71,158.67,9.37192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168326065,3.31,158.71,158.67,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168326271,3.31,158.71,158.65,9.37192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168326473,3.31,158.7,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754168326880,9.6127,158.7,158.66,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754168327282,3.31,158.69,158.66,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754168327882,3.31,158.69,158.65,9.37192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168327883,3.31,158.68,158.65,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754168328081,3.31,158.68,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168328276,3.31,158.68,158.65,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754168328473,3.31,158.68,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168328982,3.31,158.68,158.66,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754168329379,3.31,158.68,158.67,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754168329584,3.31,158.68,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168330081,6.11192525,158.74,158.64,157.49424747]
["bitfinex-derivatives","SOLF0:USTF0",1754168330282,6.31875509,158.73,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168330485,6.3025,158.71,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168330681,3.31,158.7,158.67,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754168331279,9.6126,158.7,158.67,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754168331485,3.31,158.69,158.66,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754168331685,3.31,158.69,158.64,157.49424747]
["bitfinex-derivatives","SOLF0:USTF0",1754168331984,3.31,158.67,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168332184,3.31,158.65,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168332390,6.3052,158.64,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754168332582,3.31,158.63,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754168332880,9.6156,158.63,158.57,9.37192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168333078,3.31,158.62,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168333274,3.31,158.67,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168333483,3.31,158.65,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754168333684,3.00146696,158.64,158.59,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168333980,3.31,158.66,158.63,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168334180,3.31,158.66,158.65,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754168334487,3.31,158.68,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168334687,6.3021,158.72,158.67,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754168334886,3.31,158.69,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168335091,3.31,158.69,158.68,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754168335283,3.31,158.69,158.68,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754168335586,3.31,158.68,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168335790,3.31,158.68,158.67,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754168336084,3.31,158.68,158.67,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754168336585,28.65511991,158.76,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168336785,29.54638055,158.78,158.69,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168336786,3.23595296,158.72,158.69,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168336990,3.31,158.72,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168337485,3.31,158.73,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168337693,3.31,158.73,158.69,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168337891,3.31,158.73,158.72,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754168338190,3.45,158.74,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168338581,3.45,158.74,158.73,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168338980,124.08,158.77,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168338981,3.45,158.76,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168339183,117.78,158.77,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168339386,3.23503837,158.76,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168339585,3.45,158.79,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168339784,3.45,158.79,158.71,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168339785,3.2347635,158.78,158.74,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754168339985,3.45,158.76,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168340193,3.45,158.82,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168340491,3.45,158.79,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168340692,3.2343078,158.78,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168340992,3.45,158.82,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168341189,541.56,158.83,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168341190,3.45,158.78,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168341693,3.45,158.78,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754168341890,3.45,158.78,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168342186,3.45,158.78,158.76,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754168342991,3.45,158.78,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168344290,3.45,158.78,158.76,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754168344794,6.2985,158.81,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168344990,6.68285291,158.8,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168345191,3.45,158.8,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168345888,3.45,158.8,158.77,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754168347096,3.45,158.82,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168347294,3.45,158.8,158.77,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754168347591,3.45,158.79,158.77,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754168347796,3.45,158.81,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168348094,541.42,158.83,158.77,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754168348297,6.2982,158.81,158.77,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754168348594,3.45,158.78,158.77,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754168349092,6.2982,158.81,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168349093,3.45,158.81,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168349294,3.45,158.86,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168349501,3.45,158.84,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168350801,3.22996848,158.83,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168350996,3.45,158.82,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168351197,3.45,158.82,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754168351393,3.45,158.82,158.78,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754168351992,3.45,158.84,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168352206,3.45,158.82,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168352700,3.45,158.8,158.76,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754168354402,3.45,158.8,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168355204,3.45,158.79,158.77,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754168355398,3.45,158.78,158.77,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754168355599,3.45,158.78,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168355800,3.45,158.79,158.76,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754168356000,3.45,158.79,158.73,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168356201,3.45,158.78,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754168356805,3.45,158.77,158.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754168357401,3.45,158.83,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168358003,9.7477,158.83,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168358196,3.45,158.82,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168358601,3.45,158.82,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754168358802,3.45,158.82,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168359909,6.2981,158.82,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168360108,3.45,158.81,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754168360810,3.45,158.8,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754168361514,3.45,158.79,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754168363308,3.45,158.79,158.78,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754168364509,3.45,158.79,158.78,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754168365609,3.45,158.79,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754168365814,3.45,158.78,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754168366410,3.45,158.78,158.77,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754168367304,3.45,158.78,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754168367716,3.45,158.78,158.77,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754168369115,10.0,158.84,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168369116,3.32,158.8,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168369314,3.32,158.79,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168369718,3.32,158.83,158.75,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168370011,3.22553328,158.82,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168370212,3.32,158.79,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168370412,3.32,158.78,158.7,169.47668087]
["bitfinex-derivatives","SOLF0:USTF0",1754168370612,3.32,158.78,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168370613,9.6195,158.78,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168370808,3.32,158.82,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168371018,6.54583585,158.81,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168371318,3.32,158.77,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754168371822,3.32,158.77,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754168372617,3.32,158.77,158.76,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754168373019,3.32,158.81,158.73,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168373218,3.32,158.78,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168373618,10.0,158.82,158.75,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168373915,3.32,158.84,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168374122,9.618,158.82,158.79,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754168374517,3.32,158.8,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168374717,3.32,158.81,158.8,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754168375128,3.32,158.84,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168375329,3.32,158.82,158.81,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1754168376428,3.32,158.82,158.81,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754168376726,220.4784134,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168377028,6.54765713,158.86,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168377234,3.32,158.86,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168377929,3.32,158.86,158.85,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754168378436,3.32,158.85,158.82,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754168378925,3.32,158.85,158.82,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754168379429,3.32,158.84,158.83,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754168380132,3.32,158.86,158.84,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754168380320,3.23794917,158.85,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168380831,3.23794917,158.85,158.84,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754168381028,3.32,158.87,158.82,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168381335,3.32,158.89,158.87,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754168381533,3.23871771,158.88,158.87,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754168381733,6.55871771,158.88,158.87,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754168382032,3.23871771,158.88,158.87,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754168382625,10.36173832,158.9,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754168382928,6.55876229,158.89,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754168383129,3.23876229,158.89,158.87,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754168383434,6.55876229,158.88,158.87,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754168383832,3.23876229,158.88,158.87,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754168384233,6.55876229,158.88,158.87,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754168384430,3.23876229,158.88,158.87,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754168384736,10.36173832,158.94,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168385030,3.23694974,158.93,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168385231,6.55694974,158.93,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754168385427,3.32,158.92,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168385628,5.84733973,158.96,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754168385629,3.32,158.9,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754168386127,3.32,158.9,158.88,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754168386431,3.32,158.93,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168386728,3.23256749,158.92,158.91,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754168386920,3.23256749,158.92,158.89,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168386921,3.32,158.9,158.89,9.33192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168387122,3.32,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168387331,3.32,158.92,158.91,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754168387730,13.33463832,158.95,158.87,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168387931,3.32,158.91,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168388332,12.88907805,158.96,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754168388333,3.32,158.93,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754168388526,9.16733973,158.96,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168388729,3.32,158.94,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168389038,3.32,158.93,158.92,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754168389836,5.84733973,158.96,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754168390334,9.16733973,158.96,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168390542,3.32,158.95,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168390740,3.32,158.95,158.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168390938,5.84733973,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168391237,9.16733973,158.96,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168391542,9.16733973,158.96,158.95,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168392039,3.32,158.95,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754168396240,3.32,158.95,158.93,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754168396439,3.32,158.95,158.86,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754168396743,3.32,158.95,158.84,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168396744,3.32,158.95,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754168396943,3.32,158.94,158.93,9.33192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168397339,3.32,158.94,158.93,15.62532525]
["bitfinex-derivatives","SOLF0:USTF0",1754168397845,3.32,158.94,158.93,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754168398038,3.32,158.94,158.93,15.62532525]
["bitfinex-derivatives","SOLF0:USTF0",1754168398542,3.32,158.94,158.93,12.40532525]
["bitfinex-derivatives","SOLF0:USTF0",1754168399044,3.32,158.94,158.93,15.65532525]
["bitfinex-derivatives","SOLF0:USTF0",1754168399646,5.84733973,158.96,158.95,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168400143,9.11733973,158.96,158.95,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168400842,3.27,159.05,158.95,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168401044,3.27,159.03,158.99,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168401439,3.27,159.03,158.92,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168401440,6.48205851,159.02,158.92,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168401746,3.27,159.0,158.92,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168401952,3.27,158.98,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754168402138,3.27,158.99,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754168402341,6.291,159.0,158.96,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754168402637,3.27,158.99,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754168402839,3.27,158.99,158.92,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168403043,3.27,158.99,158.94,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168403240,3.27,158.99,158.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168403443,3.27,158.99,158.94,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168403745,3.27,158.99,158.94,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168403940,3.27,158.99,158.94,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168404143,3.27,158.99,158.92,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168404543,3.27,158.99,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754168404544,3.27,158.98,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754168404841,3.27,158.98,158.92,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168405047,9.5617,158.98,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754168405243,3.27,158.97,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754168405436,3.27,158.97,158.92,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168405641,136.87,159.05,158.92,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168405835,3.27,158.96,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168406351,3.27,158.96,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754168406742,3.27,158.96,158.92,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168406937,3.27,158.95,158.9,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168408049,3.27,158.95,158.88,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168408649,3.27,158.93,158.9,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754168409444,3.27,158.93,158.89,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754168409653,3.27,158.93,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168410248,3.27,158.93,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168410448,3.27,158.93,158.88,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168410753,3.27,158.93,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168411346,3.27,158.93,158.88,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754168411552,3.27,158.93,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168411949,3.27,158.92,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168412453,6.2939,158.92,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754168412748,3.27,158.91,158.86,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168412953,3.27,158.96,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168413252,6.11192525,158.97,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168413253,3.27,158.93,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168413953,3.27,158.93,158.88,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168414444,3.27,158.93,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168414640,3.27,158.93,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168414844,3.27,158.93,158.9,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754168415044,3.27,158.93,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168415241,3.27,158.93,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168415447,6.2941,158.92,158.88,12.40712525]
["bitfinex-derivatives","SOLF0:USTF0",1754168415658,3.27,158.91,158.88,12.40712525]
["bitfinex-derivatives","SOLF0:USTF0",1754168416145,3.27,158.91,158.89,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754168416955,3.27,158.91,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754168417156,3.27,158.91,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168417755,3.27,158.9,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168418650,3.27,158.9,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754168418851,3.27,158.96,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168419045,3.27,158.94,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168419246,3.27,158.92,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168419451,3.27,158.9,158.89,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754168420051,3.27,158.9,158.89,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754168420255,3.27,158.9,158.88,12.40722525]
["bitfinex-derivatives","SOLF0:USTF0",1754168420451,3.27,158.9,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168420652,3.27,158.9,158.86,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168420851,3.27,158.9,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754168421254,3.27,158.9,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754168421454,3.27,158.9,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168421652,6.2939,158.92,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168421852,3.23317659,158.91,158.88,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754168422053,3.23317659,158.9,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168422256,3.27,158.94,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168422453,6.50398067,158.93,158.91,15.65582525]
["bitfinex-derivatives","SOLF0:USTF0",1754168422660,6.50398067,158.92,158.91,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168423652,3.23398067,158.92,158.91,15.65612525]
["bitfinex-derivatives","SOLF0:USTF0",1754168424053,3.23398067,158.92,158.91,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168424256,3.27,158.91,158.89,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168424458,3.27,158.9,158.89,9.36192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168424847,3.27,158.9,158.89,15.65662525]
["bitfinex-derivatives","SOLF0:USTF0",1754168425356,3.27,158.91,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168425661,6.50781631,158.91,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168426258,6.50781631,158.91,158.9,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754168426956,7.04173832,158.99,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168427163,118.04,159.0,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168427164,3.27,158.95,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168427356,3.27,158.99,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168427556,3.27,158.99,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754168428365,6.2913,158.99,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754168428557,3.39,158.98,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754168428864,3.39,158.93,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168429353,3.39,158.93,158.85,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168429552,3.39,158.93,158.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168429755,3.39,158.93,158.85,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168429756,3.39,158.93,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168429963,3.39,158.93,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754168430157,124.4129,158.95,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168430158,118.12,158.95,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168430353,3.39,158.91,158.9,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754168430560,3.39,158.94,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168430770,3.39,158.94,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168430967,9.6827,158.95,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754168431260,3.39,158.94,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754168431865,9.6831,158.94,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754168432067,3.39,158.93,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754168432271,3.39,158.93,158.87,9.34192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168432459,125.16173832,158.97,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754168432460,3.39,158.91,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754168432659,3.39,158.91,158.86,9.34192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168432861,3.39,158.91,158.86,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168433163,3.39,158.92,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168433361,3.39,158.95,158.88,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168433666,7.04173832,158.99,158.93,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168433866,3.39,158.98,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168434070,3.39,158.98,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754168434370,3.39,158.98,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168434974,551.79638055,159.03,158.96,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168434975,3.39,159.02,158.96,6.11192525]
["bitfinex-derivatives","SOLF0:USTF0",1754168435263,3.39,159.02,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168436162,3.39,159.04,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168436467,3.39,159.03,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168437266,3.39,159.03,159.02,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754168437669,3.39,159.03,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168438058,3.39,159.02,159.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168439870,3.39,159.02,159.01,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754168440063,3.15062802,159.02,159.01,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754168440268,6.54062802,159.02,159.01,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754168440767,6.54062802,159.02,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168440965,6.54062802,159.02,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754168441174,125.32173832,159.08,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168441366,3.39,159.03,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168441565,3.39,159.02,159.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754168442267,3.39,159.02,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168442470,3.39,159.02,159.0,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754168443071,3.39,159.02,159.01,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754168443365,3.39,158.99,158.96,10.33390124]
["bitfinex-derivatives","SOLF0:USTF0",1754168443565,125.32173832,159.08,158.96,10.33390124]
["bitfinex-derivatives","SOLF0:USTF0",1754168443873,3.39,158.99,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168444566,3.39,159.07,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168444767,6.2898,159.03,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168444971,3.39,159.07,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754168445160,3.14602637,159.06,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754168445364,3.39,159.03,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754168445565,3.39,159.03,158.99,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754168445768,9.6797,159.03,158.99,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754168445966,3.39,159.06,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754168446160,3.39,159.04,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754168446366,9.43533389,159.03,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754168446566,3.39,159.02,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754168446767,3.39,159.02,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754168446768,6.2909,159.0,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754168446965,3.39,158.98,158.96,13.56390124]
["bitfinex-derivatives","SOLF0:USTF0",1754168447271,3.39,158.98,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168447673,3.39,159.05,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168447972,3.39,159.03,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168448173,3.39,159.01,158.99,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754168448473,3.39,159.05,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168448665,3.39,159.0,158.98,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754168448870,3.39,159.0,158.92,10.33390124]
["bitfinex-derivatives","SOLF0:USTF0",1754168449071,6.2913,158.99,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168449273,3.39,158.98,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168449669,3.39,158.98,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754168449966,3.39,159.02,158.91,10.33390124]
["bitfinex-derivatives","SOLF0:USTF0",1754168450171,3.39,159.02,158.94,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168450172,6.2913,158.99,158.94,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168450372,3.39,158.98,158.94,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168450676,3.39,158.98,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168450868,3.39,158.98,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754168451377,3.39,158.97,158.96,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754168451574,3.39,159.01,158.96,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754168451776,3.14475066,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168452076,3.39,158.98,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754168452880,3.39,159.01,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168453175,3.14468456,159.0,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168453372,3.39,159.0,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168453674,3.39,159.0,158.89,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754168453675,3.39,159.02,159.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168453867,3.14414579,159.01,159.0,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754168456078,3.39,159.03,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754168456263,6.53408628,159.03,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754168456768,3.39,159.03,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754168459278,3.37,159.05,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754168459481,3.37,159.04,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754168462174,6.51446939,159.04,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754168462780,118.02,159.06,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754168462987,124.53423629,159.06,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754168463287,124.53423629,159.06,159.03,9.31953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168463288,3.14423629,159.06,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168463581,3.37,159.05,159.03,9.31953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168463981,3.37,159.08,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168464282,3.37,159.06,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754168464471,6.2874,159.09,159.05,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754168464674,3.14447006,159.08,159.05,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754168464875,7.04173832,159.12,159.05,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168465075,3.37,159.11,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754168465276,3.37,159.11,159.07,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168465678,3.37,159.11,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754168465879,3.37,159.11,159.07,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168466076,3.37,159.1,159.07,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168466384,3.37,159.09,159.07,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168466877,3.37,159.09,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754168467477,3.37,159.12,159.07,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168467680,3.37,159.12,159.07,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168468078,3.37,159.12,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754168468384,3.37,159.12,159.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168468582,3.37,159.12,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754168469075,117.76,159.15,159.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168469281,3.37,159.14,159.11,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168469481,3.37,159.14,159.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168469680,6.2847,159.16,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754168469883,3.37,159.15,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754168470080,3.37,159.15,159.11,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168470385,3.37,159.15,159.11,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168470573,3.37,159.15,159.11,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168470778,6.2852,159.14,159.1,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754168470979,3.37,159.13,159.09,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168471381,3.37,159.13,159.1,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754168471781,3.37,159.13,159.09,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168472483,3.37,159.14,159.09,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168472684,3.37,159.14,159.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168472885,6.2845,159.16,159.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168473090,3.37,159.15,159.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168473283,3.37,159.15,159.09,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168473487,3.37,159.16,159.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168474188,13.37,159.16,159.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168474489,3.37,159.11,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754168474982,9.45953604,159.15,159.05,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168475187,3.37,159.14,159.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168475386,3.37,159.14,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754168475588,3.37,159.12,159.03,154.70397797]
["bitfinex-derivatives","SOLF0:USTF0",1754168475884,3.37,159.12,159.06,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754168476396,3.37,159.08,159.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168476688,6.2865,159.11,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754168476879,3.06218658,159.1,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754168477077,3.06218658,159.09,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754168477386,6.43218658,159.09,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754168477978,3.37,159.08,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754168478185,117.8,159.13,159.02,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168478395,3.37,159.1,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754168478584,6.4354475,159.09,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754168481584,6.43589858,159.09,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754168482381,3.37,159.09,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754168482589,134.76173832,159.15,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754168482786,3.06574878,159.14,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754168482987,3.37,159.12,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754168483292,3.37,159.11,159.1,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754168483587,3.37,159.1,159.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168483782,6.43564465,159.09,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754168484291,6.43568943,159.09,158.98,12.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754168484488,3.37,159.07,159.01,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168484787,3.37,159.07,159.05,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754168484990,3.37,159.06,159.05,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754168485785,3.37,159.12,159.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168485990,3.37,159.1,159.05,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168486191,3.37,159.08,159.05,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168486387,3.37,159.13,159.05,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168486587,3.37,159.11,159.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168486792,6.43572458,159.1,159.08,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754168487087,6.43572458,159.09,159.08,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754168488498,3.06572458,159.09,159.08,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754168489491,6.39572458,159.09,159.08,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754168489989,3.33,159.11,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754168490293,3.33,159.16,159.1,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168490490,7.04173832,159.17,159.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168490794,3.33,159.18,159.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168490992,3.33,159.17,159.14,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168491192,3.33,159.17,159.14,12.37433604]
["bitfinex-derivatives","SOLF0:USTF0",1754168492283,3.33,159.17,159.14,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168492486,3.33,159.17,159.14,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168492897,3.33,159.16,159.15,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754168493085,117.64,159.2,159.14,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168493289,3.33,159.19,159.14,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168493592,117.64,159.2,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1754168493793,3.33,159.18,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1754168493990,3.33,159.2,159.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168494189,3.33,159.22,159.17,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168494390,3.33,159.22,159.16,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168494692,3.33,159.22,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754168494889,3.33,159.21,159.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168495090,117.7,159.26,159.16,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168495289,3.33,159.25,159.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168495491,3.33,159.25,159.19,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168495686,3.33,159.25,159.23,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754168495994,3.33,159.25,159.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168496193,3.33,159.24,159.22,6.17953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168496397,3.33,159.24,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754168496899,3.33,159.26,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754168497490,123.72446512,159.31,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754168497795,3.33,159.29,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168498292,3.33,159.29,159.25,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168498499,3.33,159.3,159.25,6.08953604]
["bitfinex-derivatives","SOLF0:USTF0",1754168498692,9.609,159.3,159.25,12.37013604]
["bitfinex-derivatives","SOLF0:USTF0",1754168498897,3.33,159.3,159.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168499400,3.33,159.29,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754168499900,9.6093,159.29,159.23,16.58312299]
["bitfinex-derivatives","SOLF0:USTF0",1754168500099,3.33,159.28,159.23,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168500296,5.78446512,159.31,159.23,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168500500,9.609,159.3,159.25,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754168500798,3.33,159.29,159.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168501000,3.33,159.3,159.26,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754168501296,3.33,159.29,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168501497,5.78446512,159.31,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168501802,3.33,159.3,159.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168502095,5.78446512,159.31,159.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168502299,5.78446512,159.31,159.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168502689,5.78446512,159.31,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168503202,5.78446512,159.31,159.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168503404,3.33,159.3,159.24,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168503899,3.33,159.3,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168504094,3.33,159.3,159.24,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168504496,3.33,159.3,159.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168504700,3.33,159.3,159.2,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168504897,6.2799,159.28,159.23,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754168505091,3.33,159.27,159.23,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754168505293,3.33,159.27,159.2,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168505896,3.33,159.27,159.16,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1754168505897,3.33,159.28,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168506097,9.11446512,159.31,159.26,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168506298,9.11446512,159.31,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168506299,3.33,159.3,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168506493,5.78446512,159.31,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168507503,3.33,159.3,159.29,16.58102299]
["bitfinex-derivatives","SOLF0:USTF0",1754168507809,5.78446512,159.31,159.29,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168507998,9.11446512,159.31,159.29,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168508193,5.78446512,159.31,159.29,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168508400,3.33,159.3,159.29,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168508799,3.33,159.3,159.29,16.58102299]
["bitfinex-derivatives","SOLF0:USTF0",1754168509001,3.33,159.3,159.29,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168509305,5.78446512,159.31,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168509505,9.11446512,159.31,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168509702,5.78446512,159.31,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168510309,5.78446512,159.31,159.3,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754168510905,5.78446512,159.31,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168511104,5.78446512,159.31,159.27,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168511409,5.78446512,159.31,159.21,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754168511410,3.33,159.27,159.25,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168511709,3.33,159.3,159.25,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168511908,3.33,159.3,159.25,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168512106,3.33,159.3,159.27,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754168512507,3.33,159.29,159.25,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168512708,3.33,159.29,159.28,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754168513209,3.33,159.29,159.25,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168514013,3.33,159.3,159.25,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168514216,3.33,159.29,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168514610,3.33,159.28,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168514811,3.33,159.3,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168515007,5.78446512,159.31,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168515008,3.33,159.29,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168515209,5.78446512,159.31,159.2,12.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754168515413,3.33,159.28,159.25,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168515808,3.33,159.3,159.25,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168516119,3.33,159.29,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168516317,3.33,159.29,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754168516906,5.78446512,159.31,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754168517111,9.11446512,159.31,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754168522314,5.78446512,159.31,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754168522720,128.02,159.4,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754168522921,128.02,159.4,159.32,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168523424,3.54,159.37,159.32,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168523920,9.8163,159.37,159.29,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168524122,3.54,159.36,159.29,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168524621,3.54,159.36,159.29,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168525222,3.54,159.34,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754168525416,3.54,159.34,159.29,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168525721,3.54,159.34,159.32,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754168526820,3.54,159.32,159.29,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168527221,3.54,159.36,159.29,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168527518,3.54,159.35,159.29,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168527722,3.54,159.35,159.33,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754168528416,3.54,159.37,159.32,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168528916,3.54,159.37,159.35,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754168529221,3.54,159.36,159.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168529416,3.54,159.36,159.34,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1754168529816,3.54,159.36,159.31,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168531325,3.54,159.36,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754168532224,3.54,159.36,159.34,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754168532917,3.54,159.36,159.35,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754168533530,3.54,159.39,159.28,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168533724,3.54,159.37,159.28,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168534125,3.54,159.34,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168534316,3.54,159.34,159.27,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168534516,3.54,159.34,159.32,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1754168534725,3.54,159.34,159.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168535624,3.54,159.33,159.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168535928,3.54,159.32,159.3,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168536227,3.54,159.32,159.3,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168536917,3.54,159.35,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754168537315,3.54,159.37,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754168537521,2.97139264,159.36,159.3,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168537716,3.54,159.35,159.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168537923,3.54,159.38,159.33,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168538121,3.54,159.36,159.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168538421,3.54,159.36,159.32,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168538624,7.04173832,159.42,159.35,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168538827,10.63638055,159.44,159.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168538828,2.97373662,159.41,159.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168539122,3.54,159.45,159.38,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168539330,3.54,159.43,159.35,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168539625,3.54,159.4,159.35,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168540028,3.54,159.4,159.36,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754168540229,2.97670031,159.39,159.35,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168540420,3.54,159.38,159.32,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168540618,2.97706141,159.37,159.34,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754168540823,6.141e-05,159.36,159.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168541029,3.54,159.4,159.39,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754168541229,7.04173832,159.46,159.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168541528,3.54,159.44,159.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754168541723,3.54,159.44,159.37,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168544028,3.54,159.44,159.4,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754168544227,3.54,159.44,159.37,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168544532,3.54,159.42,159.38,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754168544728,3.54,159.42,159.37,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168545431,3.54,159.41,159.34,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168545630,3.54,159.41,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754168546025,3.54,159.41,159.34,10.39182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168546824,3.54,159.41,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754168547224,3.54,159.4,159.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168547434,3.54,159.39,159.31,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168547734,3.54,159.36,159.31,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168547927,3.28,159.39,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168548234,3.28,159.37,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168549040,3.28,159.37,159.28,10.40182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168549725,6.2771,159.35,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754168549931,3.28,159.34,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754168550234,3.28,159.33,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754168550538,3.28,159.37,159.32,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754168550832,3.28,159.35,159.32,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754168551337,3.28,159.35,159.28,10.40182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168551738,3.28,159.35,159.32,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754168552937,6.2769,159.35,159.32,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754168553240,3.28,159.34,159.32,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754168555041,3.28,159.34,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754168555540,3.28,159.34,159.32,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1754168555733,7.04173832,159.39,159.31,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168555943,3.28,159.39,159.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168556140,3.28,159.38,159.34,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168556539,3.28,159.38,159.31,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168557135,3.28,159.38,159.34,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1754168557347,3.28,159.37,159.28,10.40182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168557742,3.28,159.37,159.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168558041,3.28,159.37,159.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168558440,3.28,159.37,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168558636,3.28,159.41,159.34,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168558836,7.04173832,159.43,159.37,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168559139,3.28,159.4,159.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168559340,3.28,159.4,159.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754168559544,7.04173832,159.43,159.37,10.30182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168559744,3.28,159.41,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754168559946,10.32173832,159.42,159.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168560244,3.28,159.41,159.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168560442,10.32173832,159.41,159.4,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754168561243,7.04173832,159.42,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754168561841,3.28,159.42,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754168563143,3.28,159.42,159.37,10.40182299]
["bitfinex-derivatives","SOLF0:USTF0",1754168563447,3.28,159.42,159.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168563844,3.28,159.41,159.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168564344,7.04173832,159.45,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754168564544,7.04173832,159.45,159.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168564849,3.28,159.44,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754168565544,6.2738,159.43,159.36,6.0603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168565844,3.28,159.42,159.33,6.0603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168566043,3.28,159.42,159.31,6.1603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168566446,121.6,159.42,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168566647,3.28,159.41,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168566843,3.28,159.39,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168567048,3.28,159.39,159.29,6.0603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168567350,9.3403725,159.39,159.29,6.0603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168567544,3.28,159.38,159.29,6.0603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168567939,6.2762,159.37,159.29,6.0603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168568146,3.28,159.36,159.29,6.0603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168568342,3.28,159.36,159.29,6.1603725]
["bitfinex-derivatives","SOLF0:USTF0",1754168568652,3.28,159.36,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168569044,13.31703832,159.4,159.35,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754168569244,7.04173832,159.4,159.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168569746,3.28,159.39,159.33,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168569946,3.28,159.38,159.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168570154,3.28,159.4,159.39,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754168570453,3.28,159.42,159.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168570754,3.28,159.42,159.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168571051,334.81401158,159.44,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754168571252,118.3,159.44,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754168571554,118.3,159.44,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754168571753,3.28,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754168572049,3.28,159.43,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754168572245,3.28,159.43,159.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168572446,3.28,159.43,159.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168572648,3.28,159.43,159.42,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754168574949,3.28,159.43,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754168575253,3.28,159.43,159.36,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168575554,3.28,159.43,159.33,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168575854,3.28,159.42,159.33,10.39315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168576256,3.28,159.42,159.39,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754168576750,3.28,159.42,159.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168577353,3.28,159.42,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754168577847,3.28,159.42,159.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168578052,3.28,159.42,159.41,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754168579545,7.04173832,159.45,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168579746,7.04173832,159.46,159.36,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168579951,3.43,159.4,159.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168580154,118.14,159.47,159.39,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754168580360,118.14,159.47,159.36,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168580361,3.43,159.44,159.36,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168580655,3.43,159.39,159.27,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168580849,3.43,159.39,159.24,159.26869064]
["bitfinex-derivatives","SOLF0:USTF0",1754168580850,3.43,159.37,159.24,159.26869064]
["bitfinex-derivatives","SOLF0:USTF0",1754168581054,10.29315806,159.37,159.24,159.26869064]
["bitfinex-derivatives","SOLF0:USTF0",1754168581258,3.43,159.36,159.29,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754168581453,3.43,159.36,159.24,159.26869064]
["bitfinex-derivatives","SOLF0:USTF0",1754168581661,22.34,159.36,159.24,148.97553258]
["bitfinex-derivatives","SOLF0:USTF0",1754168581864,3.43,159.35,159.24,148.97553258]
["bitfinex-derivatives","SOLF0:USTF0",1754168582156,3.43,159.35,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168582361,118.2,159.38,159.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168582362,3.43,159.28,159.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168582861,3.43,159.3,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754168583162,118.6,159.36,159.27,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168583355,3.43,159.35,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754168583560,118.6,159.36,159.19,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1754168583561,3.43,159.34,159.3,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168583755,3.43,159.34,159.3,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168583957,3.43,159.38,159.33,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168584254,3.43,159.37,159.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168584456,3.43,159.37,159.36,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754168584959,3.43,159.37,159.27,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754168584960,3.43,159.37,159.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168585162,3.43,159.37,159.3,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168585954,3.43,159.37,159.27,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168586257,6.2763,159.37,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754168586457,3.43,159.36,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754168586658,3.43,159.36,159.27,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168586859,6.2767,159.36,159.31,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754168587060,3.43,159.35,159.31,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754168587256,3.43,159.35,159.27,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168587462,3.43,159.34,159.27,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168587967,3.43,159.33,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754168588268,3.43,159.33,159.25,136.34594444]
["bitfinex-derivatives","SOLF0:USTF0",1754168588460,3.43,159.33,159.25,136.43594444]
["bitfinex-derivatives","SOLF0:USTF0",1754168588862,3.43,159.33,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168590764,3.43,159.33,159.28,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754168590968,3.43,159.31,159.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168591171,3.43,159.31,159.22,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168591468,3.43,159.31,159.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168591871,3.43,159.3,159.29,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754168592165,441.80267312,159.38,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168592166,3.43,159.34,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168593264,6.2776,159.34,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168593563,3.43,159.33,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168593769,119.28,159.37,159.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168593965,3.43,159.35,159.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168594164,3.43,159.35,159.28,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168594165,3.43,159.35,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168594468,3.43,159.33,159.25,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168594869,3.43,159.32,159.25,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168595070,3.43,159.32,159.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168595272,6.2788,159.31,159.26,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754168595470,3.43,159.3,159.26,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754168595673,3.43,159.3,159.22,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168595970,3.43,159.3,159.22,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168596366,3.43,159.3,159.26,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754168596966,3.43,159.29,159.26,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754168597372,3.43,159.29,159.27,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754168600267,3.43,159.29,159.26,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754168600568,3.43,159.29,159.17,12.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754168600868,3.43,159.29,159.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168601274,3.43,159.29,159.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168601465,3.43,159.29,159.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168601873,3.43,159.29,159.28,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754168602475,3.43,159.31,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754168603277,3.43,159.31,159.23,10.29315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168603470,6.2786,159.31,159.23,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168603775,3.43,159.3,159.23,10.38315806]
["bitfinex-derivatives","SOLF0:USTF0",1754168603976,3.43,159.3,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754168604171,3.43,159.29,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754168604378,3.43,159.29,159.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168606272,3.43,159.31,159.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168606982,3.43,159.31,159.26,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754168607481,3.43,159.31,159.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168608273,3.5,159.3,159.25,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754168608677,9.7791,159.3,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754168608878,3.5,159.29,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754168609580,3.5,159.29,159.26,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754168610982,6.07243858,159.34,159.22,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168611181,3.5,159.27,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168611376,3.5,159.27,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754168611770,3.5,159.27,159.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168611975,6.07243858,159.32,159.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168611976,3.5,159.26,159.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168612480,3.5,159.26,159.25,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754168613984,3.5,159.28,159.26,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754168614385,3.5,159.27,159.26,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754168614792,3.5,159.28,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168615288,3.5,159.28,159.26,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754168615585,3.5,159.33,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168615781,3.5,159.31,159.23,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168616080,3.5,159.31,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168616279,3.5,159.31,159.26,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168616492,3.5,159.35,159.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168616685,3.02525118,159.34,159.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168616880,3.5,159.35,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754168617079,3.5,159.34,159.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168617280,3.5,159.36,159.32,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168617483,3.5,159.36,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754168617882,3.5,159.35,159.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168618079,3.5,159.34,159.33,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754168618280,3.5,159.35,159.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168618689,3.5,159.35,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754168618884,3.5,159.35,159.29,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168619282,3.5,159.35,159.32,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754168620279,9.7773,159.35,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754168620484,3.5,159.34,159.28,6.16243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168620986,3.5,159.34,159.3,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754168621189,3.5,159.34,159.28,6.16243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168621590,3.5,159.34,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754168623188,3.5,159.37,159.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168623389,3.5,159.34,159.3,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168623587,3.5,159.37,159.3,6.16243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168623788,3.5,159.35,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754168624089,3.03447388,159.34,159.28,6.16243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168624293,3.5,159.33,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754168624680,3.5,159.33,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754168624889,3.5,159.33,159.26,6.16243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168625085,3.5,159.33,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168625286,3.5,159.33,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754168627381,6.2777,159.33,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754168627582,3.5,159.32,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168628292,3.5,159.3,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168628493,3.5,159.3,159.24,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168628693,3.5,159.3,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754168629598,3.5,159.33,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754168629897,6.53616645,159.32,159.31,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754168630596,3.5,159.31,159.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754168631097,3.5,159.3,159.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168631696,3.5,159.3,159.27,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754168631884,3.5,159.3,159.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168632089,3.5,159.3,159.22,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168632292,3.5,159.3,159.24,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168632593,6.2782,159.32,159.24,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168632785,3.5,159.28,159.27,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754168633391,3.5,159.3,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168633589,3.5,159.3,159.24,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168633590,3.5,159.29,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168633789,3.5,159.29,159.24,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168633790,3.5,159.29,159.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168634004,3.5,159.28,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168634598,10.0,159.33,159.24,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168634797,421.88,159.42,159.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168634997,7.04173832,159.44,159.28,6.07243858]
["bitfinex-derivatives","SOLF0:USTF0",1754168634998,3.03666376,159.41,159.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168635191,6.53666376,159.4,159.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168635396,3.5,159.38,159.37,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754168635695,6.53666376,159.38,159.37,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754168636000,3.5,159.38,159.37,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754168636901,3.5,159.44,159.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168637195,3.5,159.42,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168637500,3.5,159.49,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754168637796,3.5,159.47,159.42,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754168637993,3.45,159.45,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168638197,3.03176695,159.44,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168638400,3.45,159.42,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168638698,3.03176695,159.41,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754168638891,6.48176695,159.41,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754168639593,3.45,159.41,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754168641899,3.45,159.48,159.36,10.28655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168642098,3.45,159.46,159.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168642299,3.45,159.46,159.29,12.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754168642300,3.45,159.44,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168642601,3.45,159.46,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168642896,3.45,159.46,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754168643398,3.45,159.46,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168644201,3.45,159.52,159.42,10.37655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168644403,3.45,159.5,159.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168644602,421.74,159.59,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168644794,3.02067948,159.58,159.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168645001,3.45,159.59,159.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168645305,3.45,159.59,159.48,10.28655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168645602,3.45,159.59,159.48,10.37655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168645992,3.45,159.57,159.48,10.37655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168646394,3.45,159.56,159.46,10.28655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168647093,3.45,159.55,159.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168647408,3.45,159.55,159.49,10.37655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168647611,3.45,159.54,159.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168648107,3.45,159.54,159.5,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754168648313,3.45,159.53,159.45,10.28655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168648810,3.45,159.5,159.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168649012,3.45,159.5,159.4,10.28655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168649202,9.7211,159.5,159.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754168649508,3.45,159.49,159.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168650208,3.45,159.49,159.39,442.40014096]
["bitfinex-derivatives","SOLF0:USTF0",1754168650406,3.45,159.49,159.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168650606,3.45,159.49,159.37,10.37655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168650913,3.45,159.45,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754168651208,3.45,159.45,159.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168651616,3.45,159.45,159.37,10.28655956]
["bitfinex-derivatives","SOLF0:USTF0",1754168651904,3.45,159.45,159.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168652506,3.45,159.45,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754168652699,8.08090309,159.49,159.37,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168652903,3.45,159.44,159.36,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754168653104,3.45,159.44,159.33,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168653306,3.45,159.42,159.33,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168653502,11.53090309,159.42,159.36,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754168653706,3.45,159.41,159.36,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754168653909,3.45,159.41,159.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168654109,3.45,159.38,159.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168654503,6.2763,159.37,159.32,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754168654704,3.45,159.36,159.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168655111,3.45,159.36,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168655315,3.45,159.35,159.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168655516,3.45,159.35,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168655713,9.7273,159.35,159.3,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754168655911,3.45,159.34,159.25,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168656706,6.278,159.33,159.25,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168656910,3.45,159.34,159.25,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168657422,3.45,159.33,159.29,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754168657616,3.45,159.33,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168659913,8.08090309,159.39,159.28,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168660220,3.45,159.35,159.27,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168660415,3.45,159.33,159.27,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168661018,3.45,159.35,159.24,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168661514,3.45,159.33,159.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168662217,3.45,159.33,159.29,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168662614,3.45,159.35,159.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754168663015,153.03085958,159.41,159.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168663216,3.45,159.37,159.35,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168663616,3.45,159.37,159.36,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754168663916,3.45,159.37,159.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168664116,3.45,159.37,159.34,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168664524,3.45,159.39,159.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168664823,3.45,159.44,159.34,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168665018,6.2745,159.42,159.36,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754168665218,3.45,159.41,159.36,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754168665424,3.45,159.41,159.34,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168665818,3.45,159.38,159.34,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168666217,3.45,159.38,159.34,14.35800309]
["bitfinex-derivatives","SOLF0:USTF0",1754168666523,3.45,159.38,159.31,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168667220,9.7261,159.38,159.33,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754168667424,3.45,159.37,159.31,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168668123,3.45,159.37,159.31,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168668320,6.2769,159.36,159.31,14.35930309]
["bitfinex-derivatives","SOLF0:USTF0",1754168668518,3.46,159.35,159.31,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168669025,3.46,159.34,159.31,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168669224,3.46,159.33,159.31,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168669425,3.46,159.33,159.32,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754168671722,3.46,159.33,159.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168672329,3.46,159.33,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754168672527,3.46,159.33,159.28,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168672727,3.46,159.38,159.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168673522,8.08090309,159.39,159.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168673719,8.08090309,159.39,159.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168673923,3.46,159.38,159.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168674226,3.46,159.32,159.27,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168674427,3.46,159.31,159.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168674626,3.46,159.31,159.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168674825,3.46,159.35,159.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168675729,6.2778,159.33,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754168675925,3.46,159.35,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754168676126,3.46,159.35,159.27,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168676322,6.2782,159.33,159.28,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754168676528,3.46,159.32,159.27,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168677040,3.46,159.32,159.29,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754168677334,3.46,159.31,159.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168677532,3.46,159.3,159.29,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754168678738,3.46,159.29,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754168679746,6.2779,159.33,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754168680040,3.46,159.32,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754168681444,3.46,159.31,159.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168681628,3.46,159.31,159.25,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168681834,3.46,159.35,159.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168682546,6.2782,159.32,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754168682739,3.46,159.31,159.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168682945,9.7387,159.31,159.27,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754168683244,3.46,159.29,159.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168683436,3.46,159.31,159.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168683634,3.46,159.31,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754168684044,3.46,159.3,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754168684239,8.08090309,159.38,159.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754168684533,3.46,159.33,159.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168684737,3.46,159.35,159.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168684944,3.46,159.35,159.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168685537,3.46,159.35,159.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168685938,3.46,159.37,159.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168686148,3.46,159.4,159.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168686943,3.46,159.4,159.36,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168687150,3.46,159.4,159.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168687439,6.2737,159.44,159.4,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754168687641,3.46,159.42,159.39,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168687834,3.46,159.42,159.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168688348,3.46,159.42,159.41,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754168688547,3.46,159.48,159.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168688744,3.46,159.48,159.45,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1754168688944,3.46,159.47,159.42,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168689142,3.46,159.46,159.42,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168689338,3.46,159.46,159.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168689546,3.46,159.46,159.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168690254,3.46,159.46,159.45,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754168690950,3.46,159.51,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754168691145,3.46,159.51,159.45,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168691548,3.46,159.51,159.45,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168692148,3.46,159.51,159.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168692745,3.46,159.51,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1754168693152,3.46,159.51,159.46,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754168693544,3.46,159.51,159.45,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168693545,3.46,159.5,159.45,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168693748,3.46,159.5,159.41,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168694047,3.46,159.5,159.39,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168694445,3.46,159.46,159.39,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168694648,3.46,159.46,159.39,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168694845,3.46,159.45,159.39,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168696154,8.08090309,159.48,159.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168696452,3.46,159.47,159.36,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168696648,3.46,159.42,159.35,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168697046,9.7344,159.42,159.37,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754168697251,3.46,159.41,159.35,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168697757,3.46,159.42,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754168698052,3.46,159.42,159.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168698756,3.31,159.41,159.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168699453,3.31,159.4,159.35,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168699851,3.31,159.4,159.36,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754168700253,3.31,159.4,159.33,21.14748876]
["bitfinex-derivatives","SOLF0:USTF0",1754168700454,3.31,159.36,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754168700754,3.31,159.35,159.32,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168700954,3.31,159.34,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754168701355,3.31,159.41,159.32,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168701550,6.2757,159.39,159.34,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754168701751,3.31,159.38,159.34,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754168702254,3.31,159.38,159.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754168702446,3.31,159.38,159.35,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168702853,3.31,159.37,159.35,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168703057,3.31,159.37,159.35,14.35770309]
["bitfinex-derivatives","SOLF0:USTF0",1754168703251,3.31,159.36,159.35,14.35770309]
["bitfinex-derivatives","SOLF0:USTF0",1754168703451,3.31,159.36,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754168703654,3.31,159.35,159.34,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754168704060,3.31,159.42,159.22,434.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754168704263,3.31,159.4,159.29,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168704765,3.31,159.36,159.29,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168705154,8.08090309,159.38,159.27,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168705457,3.31,159.37,159.22,421.64]
["bitfinex-derivatives","SOLF0:USTF0",1754168705657,6.2787,159.31,159.27,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754168705854,3.31,159.29,159.25,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168706056,3.31,159.27,159.25,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168706364,3.31,159.27,159.26,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754168707352,8.08090309,159.35,159.24,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168707551,3.31,159.34,159.22,421.64]
["bitfinex-derivatives","SOLF0:USTF0",1754168707757,3.31,159.34,159.21,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168707962,3.31,159.31,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754168708352,6.2812,159.25,159.21,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754168708565,3.31,159.24,159.18,8.16090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168708953,3.31,159.24,159.21,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754168709357,3.31,159.24,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754168709560,3.31,159.24,159.14,135.64016972]
["bitfinex-derivatives","SOLF0:USTF0",1754168709962,6.2828,159.21,159.14,135.64016972]
["bitfinex-derivatives","SOLF0:USTF0",1754168710159,3.31,159.2,159.14,135.64016972]
["bitfinex-derivatives","SOLF0:USTF0",1754168710560,3.31,159.18,159.16,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754168710758,3.31,159.17,159.16,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754168710964,3.31,159.19,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754168711564,3.31,159.19,159.14,135.64016972]
["bitfinex-derivatives","SOLF0:USTF0",1754168711565,3.31,159.25,159.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168711866,3.31,159.24,159.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168712063,3.31,159.23,159.2,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754168712268,3.31,159.21,159.2,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754168712965,3.31,159.21,159.18,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754168713462,3.31,159.2,159.18,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754168713661,3.31,159.19,159.18,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754168713858,3.31,159.19,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1754168714470,8.08090309,159.26,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168714471,3.31,159.18,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168714670,3.31,159.16,159.14,143.72107281]
["bitfinex-derivatives","SOLF0:USTF0",1754168715060,3.31,159.16,159.14,135.64016972]
["bitfinex-derivatives","SOLF0:USTF0",1754168715268,3.31,159.15,159.14,135.64016972]
["bitfinex-derivatives","SOLF0:USTF0",1754168715869,3.31,159.25,159.14,135.64016972]
["bitfinex-derivatives","SOLF0:USTF0",1754168716062,3.31,159.25,159.15,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168716267,6.2824,159.22,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1754168716467,3.31,159.21,159.15,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168716768,3.31,159.2,159.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168717164,3.31,159.24,159.17,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168717364,3.31,159.24,159.17,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168717767,3.31,159.22,159.17,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168717969,3.31,159.2,159.17,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168718273,3.31,159.27,159.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168718467,3.31,159.27,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168718663,6.2814,159.24,159.19,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754168718863,3.31,159.23,159.19,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754168719061,3.31,159.23,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168719266,3.31,159.21,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754168720273,3.31,159.2,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754168721170,3.31,159.19,159.18,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754168721376,3.31,159.24,159.14,143.81107281]
["bitfinex-derivatives","SOLF0:USTF0",1754168721875,3.31,159.18,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754168722074,3.31,159.18,159.11,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168722371,3.31,159.16,159.13,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754168722972,3.31,159.16,159.14,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754168723274,3.31,159.16,159.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168723471,3.31,159.16,159.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168724471,3.31,159.14,159.04,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168724784,3.31,159.09,159.04,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168725281,3.31,159.08,159.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168725975,3.31,159.13,159.04,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168726279,6.2859,159.13,159.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168726476,3.31,159.12,159.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168726777,3.31,159.11,159.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168727170,3.31,159.16,159.06,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168727372,3.31,159.13,159.03,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168727872,3.31,159.09,159.03,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168728474,8.08090309,159.14,159.03,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168728679,3.41,159.08,159.03,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168728879,3.41,159.08,159.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168729078,3.41,159.08,159.06,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754168729472,3.41,159.07,159.03,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168729681,3.41,159.05,159.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168730179,3.41,159.06,159.01,122.93113142]
["bitfinex-derivatives","SOLF0:USTF0",1754168730376,8.08090309,159.11,159.01,122.93113142]
["bitfinex-derivatives","SOLF0:USTF0",1754168730377,3.41,159.1,159.01,122.93113142]
["bitfinex-derivatives","SOLF0:USTF0",1754168730777,3.41,159.1,159.01,123.02113142]
["bitfinex-derivatives","SOLF0:USTF0",1754168730979,3.41,159.1,159.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168731179,3.41,159.12,159.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168731382,3.41,159.1,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754168731569,8.08090309,159.15,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754168731570,3.41,159.09,159.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168731771,9.6954,159.14,159.1,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754168731975,3.41,159.13,159.08,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168732383,3.41,159.13,159.11,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168732581,3.41,159.13,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754168732784,422.14,159.18,159.11,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168732977,3.41,159.16,159.15,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754168733378,3.41,159.24,159.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168733577,3.41,159.19,159.15,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754168734284,18.85,159.26,159.13,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168734474,3.41,159.23,159.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168734675,3.41,159.23,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168734876,552.22090309,159.27,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168735081,3.41,159.22,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168735287,3.41,159.22,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168735484,3.41,159.22,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754168735787,3.41,159.26,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754168736289,3.41,159.22,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754168736586,3.41,159.22,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754168736785,6.2824,159.22,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754168736984,3.41,159.19,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168737290,3.41,159.19,159.17,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754168737681,3.41,159.21,159.18,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754168737881,552.22090309,159.27,159.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168738185,3.41,159.2,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168738492,3.41,159.26,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168738878,3.41,159.22,159.19,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754168739082,3.41,159.22,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168739582,3.41,159.22,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754168740089,6.2824,159.22,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754168740585,3.41,159.19,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754168741288,3.41,159.21,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168741488,3.41,159.21,159.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168741692,3.41,159.23,159.19,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168741891,3.41,159.23,159.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168742092,3.41,159.26,159.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168742394,3.41,159.24,159.19,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168742813,3.41,159.24,159.21,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754168743588,3.41,159.24,159.19,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168744791,422.34,159.27,159.19,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168745094,3.41,159.22,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168745290,3.41,159.22,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168745491,3.41,159.2,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168745892,3.41,159.18,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754168746191,3.41,159.19,159.16,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168746494,3.41,159.19,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754168746695,6.2825,159.21,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754168746889,3.41,159.18,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754168747090,3.41,159.26,159.13,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168747290,3.41,159.24,159.13,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168748386,3.41,159.18,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754168748595,3.41,159.24,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168748785,3.41,159.24,159.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168748991,3.41,159.24,159.16,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168749696,3.41,159.2,159.16,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754168749898,3.41,159.2,159.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168750084,3.41,159.18,159.14,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754168750484,3.41,159.18,159.12,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168750789,3.41,159.2,159.16,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754168750992,3.41,159.2,159.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168751189,9.6929,159.2,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754168751384,3.41,159.19,159.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168752183,3.41,159.19,159.12,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168752788,6.2838,159.18,159.13,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754168752989,3.41,159.17,159.12,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168753186,3.41,159.17,159.11,222.19644033]
["bitfinex-derivatives","SOLF0:USTF0",1754168753390,3.41,159.17,159.13,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754168754201,3.41,159.17,159.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168754397,120.94,159.23,159.14,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168754700,3.41,159.18,159.17,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754168756299,3.41,159.18,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754168756495,6.2826,159.21,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754168756692,3.41,159.16,159.11,230.27734342]
["bitfinex-derivatives","SOLF0:USTF0",1754168757301,3.41,159.16,159.11,236.56354342]
["bitfinex-derivatives","SOLF0:USTF0",1754168757597,3.41,159.16,159.09,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1754168757807,3.41,159.16,159.09,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754168758301,3.41,159.16,159.08,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168758703,3.41,159.16,159.08,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168759202,3.21,159.13,159.08,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168759404,3.21,159.13,159.08,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168759702,3.21,159.18,159.08,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168760406,7.04173832,159.22,159.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168760407,3.21,159.16,159.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168761204,3.21,159.21,159.11,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168761600,3.21,159.18,159.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168761902,3.21,159.14,159.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168762299,3.21,159.18,159.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168762601,3.21,159.18,159.06,422.34]
["bitfinex-derivatives","SOLF0:USTF0",1754168762801,3.21,159.15,159.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168762993,3.21,159.15,159.03,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168763199,3.21,159.12,159.03,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168763699,3.21,159.12,159.02,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754168763901,8.08090309,159.13,159.02,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754168764096,3.21,159.05,159.02,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754168764296,3.21,159.05,159.02,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1754168764695,3.21,159.05,159.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168765096,3.21,159.04,159.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168765294,3.21,159.04,159.01,1.09113142]
["bitfinex-derivatives","SOLF0:USTF0",1754168765507,3.21,159.04,159.01,9.17203451]
["bitfinex-derivatives","SOLF0:USTF0",1754168765694,8.08090309,159.11,159.01,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168765899,6.2886,159.06,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754168766099,3.21,159.05,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754168766401,3.21,159.05,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754168767008,3.21,159.05,159.01,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754168767497,3.21,159.03,159.01,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754168768201,8.08090309,159.11,159.02,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754168768402,3.21,159.1,159.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168768701,3.21,159.1,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754168768904,3.21,159.05,158.98,129.88525992]
["bitfinex-derivatives","SOLF0:USTF0",1754168769301,3.21,159.05,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754168769704,3.21,159.04,158.98,136.17665992]
["bitfinex-derivatives","SOLF0:USTF0",1754168769904,3.21,159.04,158.98,129.88525992]
["bitfinex-derivatives","SOLF0:USTF0",1754168770204,8.08090309,159.1,158.98,129.79525992]
["bitfinex-derivatives","SOLF0:USTF0",1754168770400,8.08090309,159.1,159.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168770600,3.21,159.02,159.0,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754168770901,3.21,159.03,159.0,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754168771100,3.21,159.09,159.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168771401,3.21,159.09,158.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168771602,6.2887,159.06,158.99,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754168771807,3.21,159.05,158.99,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754168771999,3.21,159.05,158.98,129.79525992]
["bitfinex-derivatives","SOLF0:USTF0",1754168772201,3.21,158.98,158.95,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168772403,3.21,158.98,158.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168772609,3.21,158.98,158.94,243.63128479]
["bitfinex-derivatives","SOLF0:USTF0",1754168772807,6.2896,159.03,158.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168772808,3.21,159.0,158.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168773108,3.21,159.01,158.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168773312,3.21,159.0,158.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168773712,3.21,159.0,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754168773906,3.21,159.07,158.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168774408,3.21,159.05,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754168774604,3.21,159.07,159.0,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168774913,3.21,159.04,159.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168775305,3.21,159.03,159.01,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754168776008,3.21,159.06,159.0,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168776409,121.16,159.14,159.0,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168776410,3.21,159.05,159.02,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754168776808,3.21,159.07,159.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168777008,3.21,159.07,159.03,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754168777214,3.21,159.06,159.03,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754168777414,3.21,159.06,159.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168777615,3.21,159.06,159.04,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754168777816,3.21,159.13,159.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168778205,8.08090309,159.12,159.0,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168778414,8.08090309,159.09,159.0,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168778622,140.01,159.14,159.03,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168778623,3.21,159.08,159.03,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168778810,3.21,159.06,159.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168779116,3.21,159.08,159.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168779615,129.24090309,159.14,158.97,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754168779616,3.21,159.09,159.04,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168780018,9.4972,159.09,159.04,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168780215,3.21,159.08,159.01,8.17090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168780407,129.24090309,159.14,159.04,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754168780610,3.21,159.1,159.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168780810,3.21,159.09,159.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168781009,3.21,159.09,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754168781210,121.16,159.14,159.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168781211,3.21,159.08,159.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168781515,3.21,159.08,159.05,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754168781712,3.21,159.13,159.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168781912,3.21,159.13,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168782109,3.21,159.1,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168782313,121.16,159.14,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168782314,3.21,159.09,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168782515,121.16,159.14,159.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168782714,3.21,159.13,159.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168783213,6.2849,159.15,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754168783409,3.21,159.14,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754168783613,3.21,159.14,159.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168783813,6.2857,159.13,159.07,14.36860309]
["bitfinex-derivatives","SOLF0:USTF0",1754168784015,3.21,159.12,159.07,14.36860309]
["bitfinex-derivatives","SOLF0:USTF0",1754168784320,584.26073686,159.16,159.07,14.36860309]
["bitfinex-derivatives","SOLF0:USTF0",1754168784321,6.2864,159.11,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168784516,3.21,159.09,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168784712,3.21,159.08,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168789219,9.4975,159.08,159.07,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168789524,9.4975,159.08,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754168789525,3.51,159.07,159.04,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168790024,3.51,159.05,159.01,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168790421,3.51,159.05,159.01,14.37100309]
["bitfinex-derivatives","SOLF0:USTF0",1754168790823,3.51,159.05,159.01,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168791024,3.51,159.03,159.01,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168791327,3.51,159.02,159.01,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168793325,3.51,159.02,158.98,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168794524,3.51,159.02,158.98,14.37230309]
["bitfinex-derivatives","SOLF0:USTF0",1754168794832,3.51,159.02,158.98,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168795026,9.8001,159.02,158.98,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168795227,3.51,159.01,158.98,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168796033,3.51,159.0,158.98,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168796330,3.51,158.99,158.98,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168796517,3.51,158.98,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754168796724,3.51,158.98,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754168796924,3.51,158.98,158.95,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168797123,8.08090309,159.08,158.95,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168797330,3.51,158.98,158.95,14.47330309]
["bitfinex-derivatives","SOLF0:USTF0",1754168797731,3.51,158.98,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754168798930,3.51,158.98,158.95,14.47340309]
["bitfinex-derivatives","SOLF0:USTF0",1754168799530,3.51,158.98,158.96,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754168800126,3.51,158.97,158.95,14.37340309]
["bitfinex-derivatives","SOLF0:USTF0",1754168800334,3.51,158.96,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754168800530,3.51,158.96,158.94,243.63128479]
["bitfinex-derivatives","SOLF0:USTF0",1754168800733,3.51,158.96,158.95,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168801837,3.51,158.97,158.9,548.05340003]
["bitfinex-derivatives","SOLF0:USTF0",1754168802034,3.51,158.97,158.91,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168802337,3.51,158.95,158.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168802537,3.51,158.97,158.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168802930,3.51,158.97,158.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754168803135,3.51,158.96,158.91,5.15340003]
["bitfinex-derivatives","SOLF0:USTF0",1754168803434,3.51,158.91,158.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754168803629,8.08090309,159.0,158.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754168803630,3.51,158.99,158.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754168804035,6.2917,158.98,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754168804231,3.51,158.97,158.92,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168804433,3.51,158.97,158.9,121.51489051]
["bitfinex-derivatives","SOLF0:USTF0",1754168804634,3.51,158.94,158.89,5.15340003]
["bitfinex-derivatives","SOLF0:USTF0",1754168804833,3.51,158.94,158.82,422.62]
["bitfinex-derivatives","SOLF0:USTF0",1754168804834,3.51,158.93,158.83,5.15340003]
["bitfinex-derivatives","SOLF0:USTF0",1754168805035,8.08090309,158.91,158.81,11.45150003]
["bitfinex-derivatives","SOLF0:USTF0",1754168805242,3.51,158.9,158.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168805441,8.08090309,158.89,158.79,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168805743,8.08090309,158.89,158.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754168805744,3.51,158.88,158.8,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754168805933,3.51,158.88,158.77,128.58090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168806129,3.51,158.85,158.77,128.48090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168806333,3.51,158.85,158.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168806735,3.51,158.85,158.81,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754168807137,8.08090309,158.89,158.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168807345,3.51,158.84,158.77,128.48090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168807539,6.2977,158.82,158.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754168807739,3.51,158.84,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168808143,8.08090309,158.85,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168808144,3.51,158.8,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168808546,3.51,158.8,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168808547,3.51,158.84,158.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168808743,3.51,158.84,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754168809243,3.51,158.83,158.77,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754168809540,3.51,158.83,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168809746,3.51,158.84,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168810452,3.51,158.8,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168810754,3.51,158.84,158.76,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168810952,3.51,158.84,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168811154,8.08090309,158.87,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168811451,3.51,158.79,158.77,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754168811845,3.51,158.79,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754168812357,3.51,158.81,158.76,14.38080309]
["bitfinex-derivatives","SOLF0:USTF0",1754168812557,6.2985,158.8,158.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168812756,164.18600439,158.9,158.72,544.13604573]
["bitfinex-derivatives","SOLF0:USTF0",1754168812757,3.51,158.79,158.74,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168813257,3.51,158.78,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754168813456,3.51,158.84,158.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168813655,3.51,158.84,158.76,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168813850,164.18600439,158.9,158.8,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168813851,3.51,158.82,158.8,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168814156,3.51,158.82,158.8,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168814358,3.51,158.82,158.8,14.37910309]
["bitfinex-derivatives","SOLF0:USTF0",1754168814760,3.51,158.82,158.8,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168815251,3.51,158.85,158.8,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168815455,3.51,158.85,158.8,14.37920309]
["bitfinex-derivatives","SOLF0:USTF0",1754168815657,3.51,158.85,158.8,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168815847,9.8065,158.85,158.8,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168816049,3.51,158.84,158.8,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168816657,3.51,158.82,158.8,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168817159,3.51,158.81,158.8,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168817660,3.51,158.81,158.78,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168818359,3.51,158.81,158.76,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168818660,3.51,158.81,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754168818854,3.51,158.81,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168819656,3.51,158.81,158.74,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168820053,3.51,158.81,158.76,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168820250,8.08090309,158.88,158.78,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168820455,8.08090309,158.88,158.72,544.13604573]
["bitfinex-derivatives","SOLF0:USTF0",1754168820456,3.43,158.87,158.8,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168820757,164.18600439,158.9,158.84,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168820950,3.43,158.84,158.82,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168821155,3.43,158.86,158.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168821352,3.43,158.89,158.82,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168821761,3.43,158.86,158.82,14.37830309]
["bitfinex-derivatives","SOLF0:USTF0",1754168821966,3.43,158.86,158.82,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168822956,3.43,158.86,158.78,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168823364,3.43,158.83,158.78,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168823557,3.43,158.83,158.76,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168823957,3.43,158.8,158.76,14.38080309]
["bitfinex-derivatives","SOLF0:USTF0",1754168824160,6.2983,158.81,158.76,14.38080309]
["bitfinex-derivatives","SOLF0:USTF0",1754168824754,3.43,158.77,158.76,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168826569,3.43,158.75,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168827264,3.43,158.84,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168827464,3.43,158.83,158.74,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168827660,3.43,158.83,158.74,14.38150309]
["bitfinex-derivatives","SOLF0:USTF0",1754168827965,6.2991,158.79,158.74,14.38150309]
["bitfinex-derivatives","SOLF0:USTF0",1754168828266,3.43,158.76,158.74,14.48150309]
["bitfinex-derivatives","SOLF0:USTF0",1754168829175,3.43,158.76,158.74,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168830266,3.43,158.78,158.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168830760,3.43,158.77,158.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168830956,3.43,158.77,158.75,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754168831364,8.08090309,158.84,158.75,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754168831365,3.43,158.83,158.76,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168831765,3.43,158.83,158.73,128.12090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168831965,6.2993,158.78,158.73,134.42190309]
["bitfinex-derivatives","SOLF0:USTF0",1754168832166,6.2993,158.78,158.73,134.52190309]
["bitfinex-derivatives","SOLF0:USTF0",1754168832567,3.43,158.75,158.73,134.52190309]
["bitfinex-derivatives","SOLF0:USTF0",1754168832768,3.43,158.75,158.73,126.341]
["bitfinex-derivatives","SOLF0:USTF0",1754168833066,10.0,158.87,158.69,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168833067,3.43,158.76,158.69,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168833267,3.43,158.76,158.69,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168833569,3.43,158.76,158.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168833967,3.43,158.76,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754168834470,3.43,158.76,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168835566,3.43,158.75,158.69,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168835962,3.43,158.74,158.69,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168836571,3.43,158.73,158.69,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168836765,3.43,158.72,158.69,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168837269,3.43,158.71,158.69,8.18090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168837665,8.08090309,158.8,158.69,8.08090309]
["bitfinex-derivatives","SOLF0:USTF0",1754168837864,6.3011,158.74,158.69,14.38360309]
["bitfinex-derivatives","SOLF0:USTF0",1754168838065,3.43,158.73,158.69,14.38360309]
["bitfinex-derivatives","SOLF0:USTF0",1754168838272,3.43,158.73,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754168838475,3.43,158.73,158.68,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754168838769,3.43,158.73,158.69,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168839873,3.43,158.73,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754168840370,3.43,158.82,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168840569,3.43,158.76,158.66,1.19652923]
["bitfinex-derivatives","SOLF0:USTF0",1754168840772,3.43,158.74,158.65,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168841072,3.43,158.69,158.65,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168841567,3.43,158.72,158.63,121.15668473]
["bitfinex-derivatives","SOLF0:USTF0",1754168842071,3.43,158.72,158.65,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168842466,6.3043,158.66,158.62,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754168842671,3.43,158.63,158.62,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754168843678,3.43,158.7,158.61,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168844176,3.43,158.66,158.61,11.86336116]
["bitfinex-derivatives","SOLF0:USTF0",1754168844372,3.43,158.64,158.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168844569,3.43,158.64,158.61,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168844772,3.43,158.65,158.61,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168845076,3.43,158.64,158.61,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168845271,3.43,158.7,158.61,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168845472,449.19483832,158.83,158.59,121.27701316]
["bitfinex-derivatives","SOLF0:USTF0",1754168845473,5.55756116,158.79,158.69,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168845678,3.43,158.75,158.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168845875,3.43,158.75,158.73,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168846174,3.43,158.75,158.65,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168846175,5.55756116,158.81,158.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168846373,3.43,158.78,158.7,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168846677,6.3012,158.74,158.7,5.55756116]
["bitfinex-derivatives","SOLF0:USTF0",1754168846877,3.43,158.78,158.69,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754168847072,3.43,158.78,158.68,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168847376,3.43,158.78,158.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168847771,6.3006,158.75,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754168847977,3.23,158.74,158.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168848169,3.23,158.74,158.67,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168848476,3.23,158.73,158.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168848774,3.23,158.73,158.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168849476,8.15089253,158.75,158.64,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168849676,3.23,158.74,158.64,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168850079,3.23,158.68,158.64,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168850674,3.23,158.74,158.64,14.45539253]
["bitfinex-derivatives","SOLF0:USTF0",1754168850874,3.23,158.72,158.64,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168851074,3.23,158.72,158.67,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168851279,3.23,158.77,158.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168851582,6.3018,158.72,158.67,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168851783,3.23,158.7,158.67,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168851981,3.23,158.7,158.6,5.15687613]
["bitfinex-derivatives","SOLF0:USTF0",1754168851982,3.23,158.77,158.59,6.25388929]
["bitfinex-derivatives","SOLF0:USTF0",1754168852186,3.23,158.72,158.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168852678,3.23,158.72,158.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168852877,3.23,158.72,158.65,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168853080,3.23,158.74,158.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168853278,8.15089253,158.79,158.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168853279,3.23,158.73,158.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168853479,3.23,158.72,158.67,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168853787,3.23,158.72,158.67,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168854178,3.23,158.71,158.68,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754168854373,8.15089253,158.79,158.67,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168854574,9.5299,158.77,158.71,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754168854772,3.23,158.76,158.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168854982,3.23,158.76,158.67,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168855183,3.23,158.72,158.67,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168855687,3.23,158.72,158.67,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168856185,3.23,158.71,158.65,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168856579,3.23,158.71,158.66,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754168856781,3.23,158.7,158.66,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754168856983,8.15089253,158.77,158.65,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168857183,3.23,158.75,158.68,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168857986,3.23,158.75,158.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168858479,3.23,158.75,158.68,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168858879,3.23,158.75,158.68,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168859691,3.23,158.78,158.68,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168859886,3.23,158.76,158.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168860086,3.06075052,158.75,158.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168860297,3.23,158.74,158.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168860793,3.23,158.73,158.68,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168860980,3.23,158.75,158.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168861286,3.23,158.74,158.63,5.15687613]
["bitfinex-derivatives","SOLF0:USTF0",1754168861488,3.23,158.74,158.66,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168861883,3.23,158.73,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754168862087,3.23,158.73,158.66,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168862389,129.54173832,158.85,158.69,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754168862390,6.3011,158.74,158.69,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754168862592,3.23,158.71,158.69,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754168862780,3.23,158.73,158.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168862979,3.23,158.72,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754168864187,3.23,158.71,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754168865289,3.23,158.71,158.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168865687,3.23,158.71,158.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168866688,3.23,158.71,158.64,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168867187,12.5955,158.82,158.64,8.25089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168867188,3.23,158.74,158.64,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168867390,3.23,158.72,158.64,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168867791,6.3031,158.69,158.64,14.45559253]
["bitfinex-derivatives","SOLF0:USTF0",1754168867992,3.23,158.68,158.64,14.45559253]
["bitfinex-derivatives","SOLF0:USTF0",1754168868697,3.23,158.68,158.64,8.15089253]
["bitfinex-derivatives","SOLF0:USTF0",1754168868894,3.23,158.68,158.64,5.56109229]
["bitfinex-derivatives","SOLF0:USTF0",1754168869090,3.23,158.77,158.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168869292,3.23,158.75,158.71,5.56109229]
["bitfinex-derivatives","SOLF0:USTF0",1754168869493,3.23,158.74,158.72,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754168869692,3.23,158.74,158.71,5.66109229]
["bitfinex-derivatives","SOLF0:USTF0",1754168870198,3.23,158.77,158.71,5.56109229]
["bitfinex-derivatives","SOLF0:USTF0",1754168870496,3.23,158.74,158.71,5.66109229]
["bitfinex-derivatives","SOLF0:USTF0",1754168870898,3.23,158.74,158.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168871299,3.23,158.74,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754168872701,3.23,158.74,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754168873197,3.23,158.8,158.73,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168873399,423.38,158.88,158.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168873400,3.23,158.81,158.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168873700,3.23,158.81,158.77,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754168874001,3.23,158.81,158.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168874401,3.23,158.81,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754168874705,3.23,158.81,158.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168875003,3.23,158.81,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754168875194,3.23,158.81,158.76,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168875402,3.23,158.83,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754168875597,6.297,158.84,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754168875598,3.08967536,158.82,158.78,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754168875802,3.23,158.84,158.78,8.24882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168876004,3.23,158.84,158.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168876203,3.23,158.84,158.78,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168876704,3.23,158.84,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754168877795,3.23,158.84,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754168877995,3.53,158.87,158.8,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168878195,3.53,158.85,158.81,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754168878508,423.38,158.88,158.81,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754168878799,3.53,158.86,158.74,5.22159791]
["bitfinex-derivatives","SOLF0:USTF0",1754168878994,3.53,158.84,158.73,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168879195,3.08762331,158.83,158.73,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168879402,6.61762331,158.82,158.74,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168879708,8.14882792,158.85,158.72,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168879709,3.53,158.81,158.72,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168879902,3.53,158.79,158.75,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168880099,3.53,158.79,158.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168880406,3.53,158.78,158.75,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168880603,3.53,158.82,158.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168880803,3.53,158.8,158.71,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168881108,3.0880108,158.79,158.71,8.23882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168881404,3.53,158.78,158.71,8.23882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168882414,3.53,158.82,158.71,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168882718,3.53,158.85,158.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168882924,6.2984,158.8,158.73,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168883113,3.53,158.79,158.73,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168883311,3.53,158.79,158.68,423.4]
["bitfinex-derivatives","SOLF0:USTF0",1754168883522,3.53,158.77,158.74,14.53962792]
["bitfinex-derivatives","SOLF0:USTF0",1754168883822,8.14882792,158.85,158.74,14.53962792]
["bitfinex-derivatives","SOLF0:USTF0",1754168884119,3.53,158.76,158.74,14.53962792]
["bitfinex-derivatives","SOLF0:USTF0",1754168884320,3.53,158.84,158.74,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168884515,3.08735325,158.83,158.74,8.14882792]
["bitfinex-derivatives","SOLF0:USTF0",1754168884718,6.2988,158.8,158.74,14.44952792]
["bitfinex-derivatives","SOLF0:USTF0",1754168884919,3.53,158.79,158.74,14.44952792]
["bitfinex-derivatives","SOLF0:USTF0",1754168886315,3.53,158.78,158.74,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754168886516,3.53,158.78,158.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168887623,3.53,158.78,158.74,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754168889323,3.53,158.78,158.75,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754168889525,3.53,158.82,158.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168889818,9.38657008,158.81,158.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168890123,3.53,158.79,158.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168890324,6.2981,158.81,158.76,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754168890513,3.53,158.78,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168890718,3.53,158.78,158.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168891017,3.53,158.8,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754168891213,6.2981,158.81,158.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168891421,3.53,158.79,158.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168891914,3.53,158.78,158.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168892914,3.53,158.83,158.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168893114,3.53,158.85,158.79,5.55288873]
["bitfinex-derivatives","SOLF0:USTF0",1754168893314,3.0881057,158.84,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754168893619,3.53,158.83,158.81,5.55288873]
["bitfinex-derivatives","SOLF0:USTF0",1754168893826,3.53,158.83,158.82,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754168895116,3.53,158.89,158.81,5.55288873]
["bitfinex-derivatives","SOLF0:USTF0",1754168895319,3.53,158.87,158.84,5.55288873]
["bitfinex-derivatives","SOLF0:USTF0",1754168895622,3.53,158.85,158.84,11.84948873]
["bitfinex-derivatives","SOLF0:USTF0",1754168896922,3.53,158.85,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754168897514,3.53,158.87,158.83,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168897718,3.53,158.86,158.85,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168897918,164.18600439,158.9,158.87,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754168898421,164.18600439,158.9,158.89,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754168898621,164.18600439,158.9,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168898817,167.71600439,158.9,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168899023,167.71600439,158.9,158.89,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754168899215,6.2922,158.96,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168899417,3.53,158.95,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168899618,3.53,158.94,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168899822,3.53,158.94,158.88,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168900022,3.53,158.97,158.91,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168901533,6.2924,158.96,158.91,14.42986286]
["bitfinex-derivatives","SOLF0:USTF0",1754168901719,3.53,158.95,158.91,14.51986286]
["bitfinex-derivatives","SOLF0:USTF0",1754168901920,3.53,158.95,158.91,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168902127,3.53,158.94,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754168902325,3.53,158.97,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754168902828,3.53,158.95,158.91,14.51986286]
["bitfinex-derivatives","SOLF0:USTF0",1754168903225,3.53,158.92,158.9,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754168903426,3.53,158.92,158.91,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168905335,3.53,158.92,158.87,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168905933,9.8237,158.92,158.87,14.43146286]
["bitfinex-derivatives","SOLF0:USTF0",1754168906237,3.53,158.91,158.87,14.43146286]
["bitfinex-derivatives","SOLF0:USTF0",1754168906632,3.53,158.91,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754168907234,3.53,158.9,158.87,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168908035,3.53,158.9,158.87,14.43156286]
["bitfinex-derivatives","SOLF0:USTF0",1754168908437,3.28,158.9,158.87,14.43156286]
["bitfinex-derivatives","SOLF0:USTF0",1754168908640,3.28,158.91,158.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168908836,10.0,158.95,158.87,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168909136,3.28,158.93,158.87,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168909341,3.28,158.91,158.87,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168909836,3.28,158.91,158.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168910034,3.28,158.91,158.82,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168910235,3.28,158.91,158.82,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168910431,3.28,158.87,158.83,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754168910936,8.13596286,158.9,158.79,431.33596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168911129,3.28,158.89,158.79,431.33596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168911333,6.2963,158.86,158.82,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754168911636,6.2963,158.86,158.79,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168911637,3.28,158.85,158.79,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168911833,8.13596286,158.9,158.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168912037,10.0,158.92,158.82,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168912238,3.08469935,158.91,158.82,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168912533,6.2948,158.9,158.85,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754168912732,3.28,158.89,158.85,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754168913338,9.5752,158.89,158.85,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754168913535,3.28,158.88,158.82,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168913932,6.296,158.87,158.82,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168914133,3.28,158.88,158.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168914334,3.28,158.88,158.77,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168914628,3.28,158.84,158.77,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168915638,6.2974,158.83,158.77,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168915839,3.28,158.82,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754168916540,3.28,158.82,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754168916737,6.297,158.84,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754168916939,3.28,158.89,158.82,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168917142,3.28,158.89,158.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168917440,3.28,158.89,158.82,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168917637,3.28,158.91,158.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168917838,3.28,158.89,158.85,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168918039,3.28,158.93,158.85,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168918240,3.28,158.91,158.85,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168918742,3.28,158.9,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754168919944,3.28,158.94,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754168920138,3.28,158.94,158.86,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168920542,6.2933,158.93,158.87,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754168920740,3.28,158.92,158.87,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754168921441,3.28,158.92,158.87,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754168921842,3.28,158.92,158.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168922039,3.28,158.92,158.85,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168922237,3.28,158.91,158.87,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168922440,3.28,158.91,158.89,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754168922644,3.28,158.9,158.89,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754168923637,3.28,158.9,158.88,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754168923833,3.28,158.89,158.88,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754168924032,3.28,158.89,158.87,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168924439,3.28,158.88,158.85,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168924749,3.28,158.86,158.85,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168924939,431.13596286,158.95,158.83,14.43306286]
["bitfinex-derivatives","SOLF0:USTF0",1754168924940,3.28,158.84,158.83,14.43306286]
["bitfinex-derivatives","SOLF0:USTF0",1754168925440,3.28,158.84,158.83,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168925743,3.28,158.83,158.82,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754168926141,3.28,158.92,158.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168926335,3.28,158.92,158.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168926535,423.0,158.95,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168926732,3.28,158.93,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168926933,3.28,158.93,158.86,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168927145,3.28,158.93,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754168927444,3.28,158.93,158.86,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168927646,3.28,158.93,158.9,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754168928738,3.28,158.93,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754168928935,3.28,158.93,158.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168930354,3.28,158.93,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168930539,3.28,158.92,158.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168930744,3.28,158.95,158.91,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168931044,3.28,158.95,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754168932239,3.28,159.01,158.94,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168932539,3.28,158.98,158.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754168932749,3.28,158.97,158.96,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754168933247,6.2904,159.01,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754168933447,3.28,158.99,158.94,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168933838,3.28,158.99,158.96,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754168934040,3.28,158.99,158.94,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168934244,3.28,158.99,158.94,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168935244,3.28,158.99,158.94,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168935449,162.62980253,159.02,158.94,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168935645,3.28,159.0,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754168935948,3.28,159.0,158.94,8.23596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168936543,3.28,158.99,158.97,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754168937052,3.28,159.01,158.97,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754168937251,3.10076912,159.0,158.97,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754168937451,3.28,159.01,158.96,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754168938842,423.0,159.04,158.97,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168938843,3.31,159.0,158.97,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168939047,3.31,159.0,158.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168939252,3.31,159.02,159.0,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754168939452,3.31,159.05,158.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168939752,3.31,159.02,158.97,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168939948,3.31,159.02,159.01,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754168940150,123.24,159.06,158.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168940351,3.31,159.01,158.99,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754168940546,3.31,159.0,158.99,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754168940750,3.31,159.05,158.93,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168940947,3.31,159.0,158.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168941150,3.31,159.0,158.92,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168941354,3.31,159.0,158.92,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168941557,11.44596286,159.0,158.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168941757,3.31,158.99,158.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168942050,3.31,158.98,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754168942248,3.31,158.98,158.92,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168943050,3.31,158.98,158.93,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1754168943449,3.31,158.97,158.92,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168943758,3.31,158.97,158.87,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168943955,3.31,158.96,158.87,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168944548,3.31,158.96,158.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168944849,3.31,158.96,158.89,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168945050,9.6023,158.96,158.89,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168945253,3.31,158.95,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754168946459,3.31,158.94,158.9,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754168947462,3.31,158.93,158.87,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168947862,3.31,158.93,158.89,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754168948060,3.31,158.93,158.87,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168948560,3.31,158.98,158.9,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168948751,3.31,158.96,158.9,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168948956,3.31,158.96,158.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168949263,3.31,158.96,158.9,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168949655,3.31,158.96,158.92,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754168949957,3.31,158.98,158.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168950159,3.31,158.98,158.93,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754168950361,3.31,158.98,158.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168951266,3.31,158.98,158.93,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754168953065,9.6014,158.98,158.92,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754168953369,3.31,158.97,158.91,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168953560,123.44,158.99,158.94,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754168953760,3.31,158.95,158.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168954366,3.31,158.95,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754168957068,3.31,158.95,158.93,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754168957266,3.31,158.95,158.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168957670,3.31,158.95,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754168958172,3.31,158.95,158.91,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168958371,3.31,158.95,158.92,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754168958671,3.31,158.95,158.91,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168958970,3.31,158.95,158.91,14.42986286]
["bitfinex-derivatives","SOLF0:USTF0",1754168959365,3.31,158.95,158.88,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168959768,3.31,158.95,158.91,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754168959968,3.31,158.95,158.88,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168960363,3.31,158.94,158.88,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168960669,3.31,158.94,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168960972,3.31,158.94,158.91,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1754168961165,3.31,158.94,158.88,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168961361,3.31,158.94,158.88,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168961569,3.31,158.94,158.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754168962181,3.31,158.94,158.9,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754168962669,3.31,158.96,158.85,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168962866,6.42197112,158.95,158.85,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168963070,3.11197112,158.94,158.85,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168963276,6.42197112,158.93,158.85,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168963476,3.31,158.91,158.85,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168964276,3.31,158.91,158.89,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754168964662,3.31,158.91,158.83,8.22596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168964862,3.31,158.91,158.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754168965571,3.31,158.91,158.83,8.13596286]
["bitfinex-derivatives","SOLF0:USTF0",1754168965978,3.31,158.88,158.85,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754168966470,3.31,158.9,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754168966677,3.31,158.88,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754168966873,6.2956,158.88,158.81,5.54936685]
["bitfinex-derivatives","SOLF0:USTF0",1754168967078,3.31,158.87,158.83,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754168967479,3.31,158.86,158.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754168968176,5.54936685,158.9,158.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168968484,3.25,158.89,158.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168968868,7.04173832,158.97,158.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168969078,10.63638055,159.01,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168969079,6.36136444,158.96,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168969381,3.11136444,158.95,158.94,17.92116891]
["bitfinex-derivatives","SOLF0:USTF0",1754168969872,3.25,159.03,158.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168970078,3.25,159.01,158.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168970276,3.25,158.99,158.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168970490,3.25,158.97,158.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168970777,3.11042341,158.96,158.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168970980,3.11042341,158.95,158.94,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754168971178,3.11042341,158.95,158.94,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754168971875,121.98,159.04,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168972071,3.25,159.03,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168972674,121.98,159.04,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168972869,125.23,159.04,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168973877,125.23,159.04,158.96,8.13826891]
["bitfinex-derivatives","SOLF0:USTF0",1754168974283,125.23,159.04,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168974581,3.25,159.03,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168975484,3.25,159.02,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168975680,3.25,159.03,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168975877,9.5396,159.03,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168976081,121.98,159.04,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168976281,3.25,159.03,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168976485,3.25,159.03,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754168976690,3.25,159.02,158.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168977190,3.25,159.02,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754168977385,3.25,159.02,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168977688,121.98,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168977983,165.65104498,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168978891,168.90104498,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168979486,168.90104498,159.05,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168979794,3.25,159.04,158.91,5.21371781]
["bitfinex-derivatives","SOLF0:USTF0",1754168979982,3.25,159.04,158.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168980694,3.25,159.01,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168982492,3.25,159.02,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168982889,3.25,159.02,158.97,8.13826891]
["bitfinex-derivatives","SOLF0:USTF0",1754168983087,3.25,159.02,158.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168983393,3.25,159.02,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168983892,9.5398,159.02,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168984292,3.25,159.01,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168984494,9.5403,159.01,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168984688,3.25,159.03,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168984893,121.44,159.04,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168984894,3.25,159.01,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168985086,6.2907,159.0,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168985392,3.25,158.99,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168985794,3.25,158.97,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168985993,3.25,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168987292,6.2913,158.99,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168987495,3.25,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168988198,9.5417,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168988795,3.25,158.99,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168989094,8.13826891,159.0,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168989095,3.25,158.97,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168989290,3.25,158.94,158.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168989592,3.25,158.95,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168989992,3.25,158.95,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168992098,3.25,158.99,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168992596,6.2913,158.98,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168993090,9.5413,158.98,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168993291,9.5413,158.98,158.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168993893,3.25,158.98,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754168994095,3.25,158.98,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168994399,6.2911,158.99,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168994601,9.5411,158.99,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168997005,9.5411,158.99,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754168997006,3.25,158.99,158.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168997189,3.25,159.01,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168997502,6.28145237,159.0,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168997695,3.03145237,159.0,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754168997893,124.39,159.02,158.93,8.13826891]
["bitfinex-derivatives","SOLF0:USTF0",1754168998101,121.14,159.02,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754168998294,121.14,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754168998601,124.17096343,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754168999601,3.03096343,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754168999902,12.78066343,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169000099,12.78066343,159.02,158.98,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754169000296,3.46,159.02,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169000604,3.46,159.03,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169000897,6.49039439,159.03,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169001298,3.46,159.03,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169001800,10.0,159.05,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169001998,3.46,159.02,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169002306,3.46,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169003197,9.7496,159.03,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169003602,6.2897,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169003801,9.7497,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169009103,9.7497,159.02,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169009703,9.7497,159.02,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169009904,9.7497,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169010101,3.46,159.01,158.96,8.93726098]
["bitfinex-derivatives","SOLF0:USTF0",1754169010307,3.46,159.01,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169010501,3.46,159.0,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169010705,9.7509,159.0,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169011011,5.53726098,159.03,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169011303,300.33234839,159.06,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169011304,3.46,158.97,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169011510,3.46,158.97,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169011809,9.7518,158.97,158.94,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754169012105,9.7518,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169013509,3.46,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169013705,3.46,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169014015,6.49882855,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169014216,6.49882855,158.95,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169014411,3.46,158.94,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169014711,3.46,158.93,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169015018,5.53726098,158.95,158.86,5.53726098]
["bitfinex-derivatives","SOLF0:USTF0",1754169015311,3.46,158.9,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169015511,3.46,158.9,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169015712,3.46,158.9,158.81,5.53726098]
["bitfinex-derivatives","SOLF0:USTF0",1754169015713,9.7547,158.9,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169015899,3.46,158.9,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169016304,6.2949,158.89,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169017212,9.7558,158.87,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169017410,3.46,158.86,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169017809,3.46,158.87,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169018113,3.46,158.88,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169018413,9.7561,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169018618,3.46,158.85,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169018913,3.46,158.86,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169019114,9.7568,158.85,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169019414,3.46,158.85,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169019715,3.46,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169020716,3.46,158.99,158.84,8.14228668]
["bitfinex-derivatives","SOLF0:USTF0",1754169020910,3.46,158.96,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169021110,3.46,158.98,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169021415,3.46,158.96,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169021813,3.46,158.96,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169022311,3.46,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169022812,3.46,158.97,158.95,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754169024019,3.46,158.97,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169024317,3.46,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169024621,6.47021083,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169025315,3.46,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169025716,3.46,158.97,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754169028813,9.7518,158.97,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754169029018,9.6518,158.97,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169029220,6.37170968,158.97,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169029422,12.66340968,158.97,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169030723,3.36,158.96,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169030925,3.36,158.94,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169031121,6.2959,158.87,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169031316,3.36,158.88,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169031526,3.36,158.88,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169031716,6.2957,158.87,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169032618,9.6557,158.87,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169033624,6.2966,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169033826,9.6566,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169034027,3.36,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169034226,6.297,158.84,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169034727,9.6568,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169034927,3.36,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169035531,6.297,158.84,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169036223,8.14228668,158.86,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169036429,3.36,158.85,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169036928,6.2983,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169037123,28.9,158.92,158.75,237.80952453]
["bitfinex-derivatives","SOLF0:USTF0",1754169037124,3.36,158.94,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169037331,3.36,158.96,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169037528,6.2936,158.93,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169037829,3.36,158.94,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169038125,3.36,158.94,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169038524,3.36,158.9,158.86,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754169038826,3.36,158.9,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169039029,9.6545,158.9,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169039221,3.36,158.92,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169039421,3.36,158.91,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169039926,9.6544,158.91,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169040925,9.6546,158.9,158.86,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754169041134,3.36,158.89,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169041323,3.36,158.94,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169041629,8.14228668,158.95,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169041630,9.6552,158.89,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169042332,3.36,158.86,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169042525,3.36,158.86,158.8,8.14228668]
["bitfinex-derivatives","SOLF0:USTF0",1754169042823,6.2955,158.88,158.84,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754169043030,3.36,158.87,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169043226,3.36,158.87,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169043423,6.2941,158.91,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169043821,6.2941,158.91,158.87,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754169044027,9.6541,158.91,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169044230,9.6541,158.91,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169044832,3.36,158.91,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169045237,3.36,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169045433,3.36,158.92,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169045734,3.36,158.9,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169047834,3.36,158.92,158.86,8.14228668]
["bitfinex-derivatives","SOLF0:USTF0",1754169048032,3.36,158.95,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169048339,3.36,158.91,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169049339,9.6541,158.91,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169049525,8.14228668,158.94,158.83,8.14228668]
["bitfinex-derivatives","SOLF0:USTF0",1754169049833,6.2952,158.89,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169050032,3.36,158.88,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169050434,8.14228668,158.94,158.85,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754169050641,3.36,158.87,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169051845,8.14228668,158.94,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169051846,3.36,158.91,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169052035,3.36,158.88,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169052442,3.36,158.84,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169052742,3.36,158.88,158.75,237.80952453]
["bitfinex-derivatives","SOLF0:USTF0",1754169052945,6.2971,158.84,158.81,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754169053140,3.36,158.84,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754169053439,9.6575,158.83,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169053735,3.36,158.85,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169054440,6.2973,158.83,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169054744,3.36,158.84,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169054745,3.36,158.84,158.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169055037,6.2974,158.83,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754169055239,9.6574,158.83,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754169055443,9.6574,158.83,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169056340,9.6574,158.83,158.79,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754169056534,3.36,158.81,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169056844,3.36,158.81,158.77,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754169057138,9.6575,158.83,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169057343,9.6575,158.83,158.79,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754169057543,9.6575,158.83,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169057745,3.36,158.81,158.76,8.14228668]
["bitfinex-derivatives","SOLF0:USTF0",1754169058044,3.25,158.8,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169058432,9.5489,158.79,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169059348,3.25,158.79,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169059840,9.5483,158.81,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169060046,3.25,158.8,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169060441,3.25,158.83,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169060834,8.14228668,158.87,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169060835,3.25,158.82,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169061048,3.25,158.81,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169062339,10.0,158.86,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169062540,6.26684499,158.85,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754169062737,5.55292762,158.84,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169062944,6.26690493,158.83,158.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169063250,3.25,158.82,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169063438,3.25,158.82,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169064249,6.2983,158.81,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754169064450,3.25,158.8,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169065851,3.25,158.8,158.72,5.55292762]
["bitfinex-derivatives","SOLF0:USTF0",1754169066050,6.299,158.79,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169066358,3.25,158.78,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169067148,3.25,158.78,158.76,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754169067454,3.25,158.77,158.76,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754169067656,5.55292762,158.79,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169067856,3.25,158.78,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169068061,3.25,158.78,158.66,666.64248597]
["bitfinex-derivatives","SOLF0:USTF0",1754169068062,8.80292762,158.76,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169068358,3.25,158.75,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169068855,3.25,158.73,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169069057,3.25,158.71,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169069262,3.25,158.69,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169069459,3.25,158.69,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169069659,6.3039,158.67,158.63,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754169069860,3.25,158.69,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169070260,6.3039,158.67,158.63,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754169070458,3.25,158.65,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169070665,3.25,158.67,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169070870,3.25,158.66,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169071367,3.25,158.71,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169071865,6.3031,158.69,158.65,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754169072164,3.25,158.67,158.65,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754169072368,3.25,158.67,158.65,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754169072671,3.25,158.67,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169072969,3.25,158.67,158.66,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754169073165,3.25,158.67,158.6,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169073372,3.25,158.7,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169074364,3.25,158.67,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169075362,3.25,158.67,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169076565,6.3047,158.65,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169076765,3.25,158.64,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169076965,3.25,158.64,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169079576,3.25,158.68,158.59,4.35687485]
["bitfinex-derivatives","SOLF0:USTF0",1754169079774,3.25,158.66,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169080074,3.25,158.61,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169080269,3.25,158.6,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169081282,3.25,158.59,158.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169081774,6.3079,158.57,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754169082075,3.25,158.56,158.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169082469,3.25,158.56,158.48,9.256192]
["bitfinex-derivatives","SOLF0:USTF0",1754169082672,3.25,158.56,158.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169082867,3.25,158.58,158.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169083168,3.25,158.59,158.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169083371,3.25,158.56,158.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169083573,3.25,158.53,158.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169083878,3.25,158.54,158.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169084174,3.25,158.51,158.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169084775,3.25,158.51,158.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169085177,18.9,158.62,158.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169085367,3.25,158.55,158.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169086478,3.25,158.53,158.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169087670,3.25,158.52,158.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754169087877,3.25,158.51,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169088281,3.2,158.55,158.47,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169088570,3.2,158.57,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169088775,8.15848677,158.62,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169088973,3.2,158.61,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169089373,8.15848677,158.62,158.51,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169089572,3.2,158.57,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169089778,6.3084,158.55,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169089978,8.15848677,158.57,158.47,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169090175,3.2,158.52,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169090376,3.2,158.54,158.47,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169090580,3.2,158.54,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169090883,3.2,158.59,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169091375,9.5071,158.59,158.54,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754169091575,3.2,158.58,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169091776,431.71848677,158.63,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169091777,3.2,158.57,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169094383,3.2,158.56,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169094584,3.2,158.59,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169094883,6.3081,158.56,158.51,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754169095085,3.2,158.54,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169095784,8.15848677,158.6,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169095785,3.2,158.59,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169096180,3.2,158.58,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169096779,3.2,158.53,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169097087,3.2,158.52,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169097278,3.2,158.52,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169097883,3.2,158.54,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169098079,3.2,158.53,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169098976,3.2,158.62,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169099181,3.2,158.61,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169099383,3.2,158.58,158.54,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754169099583,3.2,158.57,158.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169099973,3.2,158.6,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169100172,3.2,158.58,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169100580,6.3086,158.55,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169100782,8.15848677,158.59,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169100981,3.2,158.58,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169101287,3.2,158.56,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169101487,3.2,158.55,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169103175,3.2,158.55,158.52,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754169103486,8.15848677,158.6,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169103689,3.2,158.53,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169105200,3.2,158.53,158.5,11.42848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169105490,6.3089,158.54,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169105491,3.2,158.54,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169105692,3.2,158.53,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169106896,121.26,158.59,158.5,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754169106897,8.15848677,158.58,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169107195,3.2,158.52,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169107589,3.2,158.52,158.49,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754169107792,3.2,158.52,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169108587,3.2,158.57,158.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169109195,3.2,158.52,158.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169109999,8.15848677,158.54,158.44,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169110301,3.2,158.53,158.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169110497,8.15848677,158.54,158.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169110695,3.2,158.51,158.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169111094,8.15848677,158.52,158.41,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169111095,3.2,158.5,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169111597,6.3117,158.47,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169111795,3.2,158.45,158.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169112400,3.2,158.45,158.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169112601,3.2,158.44,158.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169113900,3.2,158.49,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169114204,3.2,158.47,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169114600,3.2,158.44,158.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169114798,3.2,158.44,158.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169115100,3.2,158.47,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169115301,3.2,158.47,158.36,8.15848677]
["bitfinex-derivatives","SOLF0:USTF0",1754169115302,3.2,158.45,158.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169115505,6.3131,158.44,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754169115802,3.2,158.43,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169116197,6.3134,158.43,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169116399,3.2,158.41,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169116804,3.2,158.41,158.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169117002,8.15848677,158.46,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169117301,3.2,158.41,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169117505,3.2,158.49,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169117708,3.2,158.47,158.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169118004,3.44,158.44,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169118205,8.15848677,158.48,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169118398,3.44,158.45,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169118598,3.44,158.4,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169118801,3.44,158.4,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169119106,3.44,158.42,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169119304,3.44,158.42,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169119510,3.44,158.44,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169119693,3.44,158.44,158.39,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754169120004,3.44,158.44,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169120900,3.44,158.44,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754169121101,3.44,158.43,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169123106,3.44,158.43,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169123307,3.44,158.48,158.41,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754169123610,3.44,158.46,158.41,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754169123800,9.31748124,158.45,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169124002,129.39848677,158.49,158.36,1.09857154]
["bitfinex-derivatives","SOLF0:USTF0",1754169124003,3.44,158.44,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169124508,3.44,158.42,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169124805,3.44,158.41,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169126105,3.44,158.4,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169126406,3.44,158.39,158.37,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754169126613,3.44,158.42,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169127001,3.44,158.39,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169127303,3.44,158.38,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169127701,3.44,158.38,158.37,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754169128110,3.44,158.38,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169128705,3.44,158.38,158.34,378.20390198]
["bitfinex-derivatives","SOLF0:USTF0",1754169128706,3.44,158.38,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169129304,3.44,158.37,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169129500,3.44,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169130512,3.44,158.39,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169131209,3.44,158.39,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754169131413,3.44,158.39,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169131607,3.44,158.38,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169131807,3.44,158.38,158.34,372.6233317]
["bitfinex-derivatives","SOLF0:USTF0",1754169132009,3.44,158.38,158.34,376.1133317]
["bitfinex-derivatives","SOLF0:USTF0",1754169132514,3.44,158.38,158.34,372.6233317]
["bitfinex-derivatives","SOLF0:USTF0",1754169132709,3.44,158.38,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169132916,3.44,158.38,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169133121,3.44,158.41,158.34,376.1133317]
["bitfinex-derivatives","SOLF0:USTF0",1754169133413,3.44,158.37,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169133605,3.44,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169134613,8.18691663,158.4,158.34,372.6233317]
["bitfinex-derivatives","SOLF0:USTF0",1754169134819,3.44,158.39,158.34,372.6233317]
["bitfinex-derivatives","SOLF0:USTF0",1754169135316,3.44,158.39,158.34,376.1133317]
["bitfinex-derivatives","SOLF0:USTF0",1754169136512,3.44,158.39,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169136716,3.44,158.39,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169137212,6.3159,158.37,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754169137419,3.44,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169138714,9.756,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169138918,3.44,158.35,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169143224,3.44,158.41,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169143611,3.44,158.38,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169143824,3.44,158.38,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169144321,3.44,158.4,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169144521,6.3161,158.36,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169144717,3.44,158.34,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169145322,3.44,158.34,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169145822,3.44,158.33,158.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169146023,3.44,158.34,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169147130,8.18691663,158.38,158.28,8.18691663]
["bitfinex-derivatives","SOLF0:USTF0",1754169147327,3.44,158.32,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754169147645,8.18691663,158.39,158.3,8.18691663]
["bitfinex-derivatives","SOLF0:USTF0",1754169147820,12.6264,158.44,158.27,1.09924822]
["bitfinex-derivatives","SOLF0:USTF0",1754169147821,3.33,158.41,158.32,8.18691663]
["bitfinex-derivatives","SOLF0:USTF0",1754169148023,3.33,158.39,158.32,8.18691663]
["bitfinex-derivatives","SOLF0:USTF0",1754169148222,11.51691663,158.45,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169148528,3.33,158.43,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169148731,3.33,158.4,158.34,8.18691663]
["bitfinex-derivatives","SOLF0:USTF0",1754169149028,3.33,158.39,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169149230,3.33,158.38,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754169149428,3.33,158.38,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169150626,3.33,158.38,158.37,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754169151131,3.33,158.4,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754169151331,3.33,158.43,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169151530,3.09365404,158.42,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169151734,3.33,158.4,158.39,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754169152320,3.33,158.45,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169152532,3.33,158.43,158.37,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169152731,3.33,158.41,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169152927,3.33,158.41,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169153631,3.33,158.41,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169154736,3.33,158.41,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169154937,3.10082805,158.4,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169155236,3.33,158.4,158.37,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754169155438,3.33,158.42,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169155637,5.58151099,158.43,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169155638,9.41692661,158.41,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169155839,3.33,158.39,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169156239,3.33,158.42,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169156440,3.10361953,158.41,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169156740,3.10361953,158.4,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169156941,3.33,158.45,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169157238,3.1030458,158.44,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169157437,3.1030458,158.44,158.43,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1754169157828,3.33,158.47,158.43,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1754169158033,6.43416412,158.46,158.44,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754169158234,3.10416412,158.45,158.44,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754169158837,6.43416412,158.45,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169160842,6.43416412,158.45,158.44,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754169162244,3.10416412,158.45,158.44,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754169163338,6.43416412,158.45,158.44,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754169163745,3.33,158.47,158.45,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754169163943,6.311,158.49,158.45,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754169163944,6.43923754,158.46,158.45,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754169164848,3.10923754,158.46,158.45,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754169165043,6.43923754,158.46,158.44,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754169165250,6.43923754,158.45,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169165448,3.33,158.45,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169165645,6.311,158.49,158.42,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169165950,3.33,158.46,158.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169166149,6.43710039,158.46,158.45,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754169166446,3.33,158.51,158.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169166646,177.47230768,158.58,158.49,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169166647,3.33,158.53,158.49,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169166845,3.33,158.54,158.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169167049,3.33,158.54,158.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169167350,3.33,158.54,158.53,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754169167845,3.33,158.57,158.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169168046,121.04,158.59,158.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169168251,3.33,158.56,158.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169168441,3.33,158.56,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754169168753,3.33,158.55,158.54,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754169169047,3.33,158.55,158.45,5.29845554]
["bitfinex-derivatives","SOLF0:USTF0",1754169169246,3.33,158.55,158.51,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169169451,3.33,158.55,158.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169169651,127.347,158.59,158.54,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754169169850,3.33,158.58,158.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169170455,3.33,158.58,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754169170751,3.33,158.58,158.54,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754169171052,3.33,158.57,158.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169171247,3.33,158.58,158.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169171444,3.33,158.58,158.54,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754169171753,3.33,158.58,158.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169171942,3.33,158.56,158.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169172148,3.33,158.56,158.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169172348,3.33,158.56,158.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169172946,3.33,158.56,158.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169173150,3.33,158.55,158.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169173950,3.33,158.55,158.54,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754169174153,3.33,158.55,158.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169174650,3.33,158.55,158.53,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754169174857,3.33,158.54,158.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169175351,3.33,158.58,158.51,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754169175856,3.33,158.56,158.5,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754169176056,3.33,158.56,158.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169176558,3.33,158.56,158.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1754169176758,3.33,158.56,158.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169177050,10.0,158.58,158.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169177253,3.33,158.55,158.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169177449,3.33,158.57,158.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169177855,3.33,158.56,158.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169178155,13.36,158.58,158.57,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754169178355,3.36,158.58,158.57,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754169179350,121.04,158.59,158.58,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754169179554,124.4,158.59,158.58,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754169179959,3.36,158.58,158.57,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754169180757,3.36,158.58,158.57,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754169181060,13.36,158.65,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169181256,3.36,158.65,158.59,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169181457,3.36,158.65,158.64,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754169181661,3.36,158.65,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169181852,3.36,158.63,158.62,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754169182159,3.36,158.63,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754169182659,3.36,158.63,158.62,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754169182860,3.36,158.63,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754169183052,3.36,158.63,158.62,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754169184363,3.36,158.63,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754169185058,3.36,158.63,158.61,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754169185260,3.36,158.63,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169185461,3.36,158.63,158.61,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754169185877,3.36,158.63,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169186075,3.36,158.63,158.6,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754169186769,3.36,158.63,158.54,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169186976,3.36,158.63,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169187164,3.36,158.62,158.59,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754169187372,3.36,158.62,158.54,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169187373,3.36,158.62,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169187875,3.36,158.63,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169188269,3.36,158.62,158.59,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754169189272,3.36,158.62,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754169190274,3.36,158.61,158.59,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754169190476,3.36,158.6,158.54,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169190673,3.36,158.6,158.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169190874,3.36,158.6,158.59,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754169193166,3.36,158.6,158.59,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754169193974,3.36,158.6,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169194474,3.36,158.6,158.58,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754169194777,3.36,158.59,158.58,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754169194973,3.36,158.59,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169195181,3.36,158.59,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754169195478,3.36,158.59,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169195674,3.36,158.57,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169196178,3.36,158.56,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754169196477,3.36,158.56,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169196667,6.3077,158.57,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754169196872,3.36,158.55,158.54,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754169198984,11.88901099,158.58,158.48,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754169198985,3.36,158.6,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169199478,6.3071,158.59,158.51,5.58151099]
["bitfinex-derivatives","SOLF0:USTF0",1754169199677,136.32151099,158.61,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169199678,3.36,158.58,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169204177,6.3072,158.58,158.56,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754169204386,3.36,158.57,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754169205475,7.81561718,158.56,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169205674,3.36,158.53,158.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169205878,7.81561718,158.54,158.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169206276,3.36,158.53,158.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169206780,3.36,158.52,158.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754169209184,3.36,158.52,158.5,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754169209386,3.53,158.51,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169209586,3.53,158.51,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169209787,3.53,158.51,158.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169209982,9.84,158.51,158.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169210187,3.53,158.49,158.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169210582,3.53,158.49,158.47,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754169210782,3.53,158.49,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169211892,3.53,158.48,158.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169212088,3.53,158.48,158.47,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754169213789,3.53,158.51,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169213987,6.55259072,158.5,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169214187,3.53,158.5,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169214880,3.53,158.5,158.49,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754169218692,3.53,158.54,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169218896,6.54987339,158.53,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169219091,3.53,158.54,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169219294,3.53,158.52,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169220296,3.53,158.52,158.51,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754169222495,4.45561718,158.52,158.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169222795,3.53,158.51,158.47,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169223099,3.53,158.51,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169223296,3.53,158.54,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169223900,3.53,158.54,158.51,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754169224099,3.53,158.54,158.51,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754169224294,3.53,158.54,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169224494,9.8388,158.54,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169224694,3.53,158.53,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754169224897,3.53,158.5,158.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169225301,3.53,158.49,158.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169225503,3.53,158.52,158.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169225699,6.3106,158.5,158.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169225900,3.53,158.5,158.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169226101,4.45561718,158.49,158.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169226597,3.53,158.45,158.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169227207,3.53,158.45,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169227208,3.53,158.44,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169227399,3.53,158.42,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169227608,3.53,158.41,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169227799,9.8447,158.4,158.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169228207,9.8447,158.4,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169228506,3.53,158.38,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169228908,9.8454,158.38,158.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169229105,9.8454,158.38,158.33,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169229301,9.8454,158.38,158.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169229802,3.53,158.38,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169230104,3.53,158.37,158.33,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169230410,3.53,158.41,158.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169230605,3.53,158.41,158.37,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754169231001,120.54,158.43,158.37,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169231303,3.53,158.43,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169231508,3.53,158.43,158.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169231712,3.53,158.42,158.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169232209,3.53,158.41,158.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169232409,3.53,158.41,158.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169232609,3.53,158.39,158.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169233006,3.53,158.41,158.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169233208,3.53,158.4,158.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169234113,3.53,158.4,158.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169235011,3.53,158.39,158.36,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754169235213,3.53,158.39,158.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754169238217,3.53,158.39,158.38,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754169239219,3.5,158.4,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169239915,3.5,158.4,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754169240116,3.5,158.39,158.38,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754169240318,3.5,158.38,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169240519,3.5,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169240713,4.45561718,158.4,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169241027,3.5,158.38,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169241213,10.77021718,158.4,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169241214,4.45561718,158.4,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169241417,3.5,158.41,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169241620,3.5,158.39,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169241821,3.5,158.39,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169242419,9.8151,158.39,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754169242620,3.5,158.38,158.36,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754169242819,3.5,158.37,158.36,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754169243523,3.5,158.37,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754169243729,3.5,158.37,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169244424,3.5,158.37,158.34,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754169244626,3.5,158.36,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169245025,3.5,158.36,158.35,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754169245329,3.5,158.39,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169245528,3.5,158.38,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754169245731,3.5,158.38,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169246330,4.45561718,158.4,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754169246532,3.5,158.37,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169246830,3.5,158.37,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169247433,6.3158,158.37,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169247733,3.5,158.36,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169248326,6.3158,158.37,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754169248529,6.3158,158.37,158.07,954.00165993]
["bitfinex-derivatives","SOLF0:USTF0",1754169248530,3.5,158.35,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169249023,9.8166,158.35,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169249225,3.5,158.34,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169249526,4.45561718,158.37,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169249731,3.5,158.36,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169250934,6.317,158.34,158.3,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1754169251138,6.317,158.34,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169251338,4.45561718,158.33,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169251542,3.5,158.31,158.29,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754169251729,3.5,158.31,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169252039,6.3183,158.31,158.27,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754169252240,3.5,158.29,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169252831,3.5,158.29,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169253435,4.45561718,158.31,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169253436,6.3194,158.28,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169253640,3.5,158.27,158.22,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169253835,3.5,158.27,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169254141,3.5,158.26,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169254435,9.8202,158.26,158.23,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754169254642,3.5,158.24,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169255141,3.5,158.25,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169255343,3.5,158.23,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169255544,3.5,158.23,158.18,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754169255743,3.5,158.23,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169256336,3.5,158.21,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169256537,4.45561718,158.24,158.1,18.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754169256836,3.5,158.21,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169257143,3.5,158.2,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169257335,3.5,158.2,158.14,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169257539,3.5,158.19,158.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169257938,3.5,158.19,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169258148,3.5,158.21,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169258338,3.5,158.2,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169259342,3.5,158.21,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169259538,3.5,158.2,158.17,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754169259739,7.95561718,158.21,158.13,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169259944,3.5,158.2,158.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169260341,6.3227,158.2,158.15,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754169260539,3.5,158.19,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169260941,3.5,158.18,158.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169262137,4.45561718,158.19,158.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169262336,3.5,158.2,158.15,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169262541,3.5,158.19,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169263348,4.45561718,158.21,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169263549,3.5,158.18,158.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169264143,166.96373012,158.26,158.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169264350,3.5,158.22,158.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169264648,3.5,158.21,158.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169265252,3.5,158.21,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169265447,3.5,158.21,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169265746,3.5,158.21,158.2,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754169266349,3.5,158.23,158.22,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754169266547,3.5,158.22,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169267058,3.5,158.2,158.12,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169267246,3.5,158.18,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169267446,3.5,158.17,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169267646,4.45561718,158.19,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169268048,3.36,158.19,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169268245,3.36,158.19,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754169268453,3.36,158.18,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169268749,3.36,158.18,158.17,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754169268953,3.36,158.18,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169269357,3.36,158.18,158.17,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754169269848,3.36,158.2,158.19,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754169270151,6.321,158.24,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169270353,3.36,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169270952,3.36,158.21,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169271352,3.36,158.2,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169271649,3.36,158.2,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169272345,3.36,158.2,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169273053,3.36,158.18,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169273556,3.36,158.18,158.16,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754169273753,3.36,158.18,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169274153,3.36,158.2,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754169274361,3.36,158.21,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169274752,3.36,158.21,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169275053,3.36,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169276852,9.6813,158.23,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169277153,3.36,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169280462,3.36,158.21,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169281063,3.36,158.2,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169286056,3.36,158.24,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169286365,166.96373012,158.26,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169286366,3.36,158.23,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169286752,3.36,158.26,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169286956,3.36,158.26,158.16,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169286957,3.36,158.26,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169287263,3.36,158.26,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169287753,3.36,158.26,158.25,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754169287960,3.36,158.28,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169288160,3.36,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169289563,6.3186,158.3,158.26,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754169289861,3.36,158.29,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169290257,3.36,158.29,158.25,10.77581718]
["bitfinex-derivatives","SOLF0:USTF0",1754169290458,3.36,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169290965,3.36,158.28,158.27,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754169291464,3.36,158.3,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169291765,3.36,158.3,158.23,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169292063,3.36,158.3,158.25,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754169292259,3.36,158.3,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169292864,6.319,158.29,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169293063,3.36,158.28,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169293659,3.36,158.27,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169293855,3.36,158.27,158.23,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169293856,3.36,158.27,158.23,7.68561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169294471,6.32,158.26,158.23,14.00651718]
["bitfinex-derivatives","SOLF0:USTF0",1754169294662,3.36,158.24,158.23,10.77651718]
["bitfinex-derivatives","SOLF0:USTF0",1754169295168,3.36,158.24,158.22,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754169295471,6.3197,158.27,158.21,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169295770,3.36,158.25,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169296469,3.36,158.3,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169296661,3.01266527,158.29,158.25,4.45561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169296862,6.37266527,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169297568,3.36,158.27,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169298067,3.45,158.26,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169298473,3.45,158.26,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169298670,3.45,158.26,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169298873,3.45,158.26,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169299760,3.45,158.28,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169299969,3.45,158.3,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169300173,6.46521726,158.29,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169300368,3.45,158.36,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169300669,3.45,158.38,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169300867,3.45,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169301067,3.45,158.4,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169301265,3.45,158.4,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169301972,120.22,158.41,158.37,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754169302272,3.45,158.39,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169302475,3.45,158.4,158.36,7.87561718]
["bitfinex-derivatives","SOLF0:USTF0",1754169302773,3.45,158.4,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169302974,3.45,158.37,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169303170,3.45,158.37,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169303368,3.45,158.37,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169303769,127.62401734,158.36,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169304073,3.45,158.33,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169305170,3.45,158.33,158.29,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754169305366,6.3172,158.33,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169305576,3.45,158.31,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169306971,3.45,158.31,158.26,7.44401734]
["bitfinex-derivatives","SOLF0:USTF0",1754169307171,7.44401734,158.34,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169307376,3.45,158.29,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169307569,3.45,158.29,158.28,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754169308075,3.45,158.32,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754169308275,3.45,158.32,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169308471,3.45,158.32,158.26,7.44401734]
["bitfinex-derivatives","SOLF0:USTF0",1754169308776,3.45,158.32,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169309072,3.45,158.31,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169309574,3.45,158.3,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169309777,3.45,158.29,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169310771,3.45,158.29,158.28,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754169312082,7.44401734,158.32,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169312272,3.45,158.31,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169312475,6.3191,158.29,158.25,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754169312778,3.45,158.31,158.25,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754169313168,3.45,158.31,158.25,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754169313366,3.45,158.27,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169313771,6.3185,158.3,158.27,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754169313979,6.3185,158.3,158.27,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754169313980,3.45,158.28,158.27,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754169314479,3.45,158.31,158.26,7.44401734]
["bitfinex-derivatives","SOLF0:USTF0",1754169314673,3.45,158.31,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169315367,3.45,158.33,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169315568,3.45,158.33,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169315782,3.45,158.34,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169315978,3.45,158.33,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169316376,3.45,158.32,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169316775,3.45,158.32,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169317573,3.45,158.32,158.28,7.44401734]
["bitfinex-derivatives","SOLF0:USTF0",1754169317773,3.45,158.32,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169317981,120.18,158.35,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169318282,3.45,158.31,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169318885,120.18,158.35,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169318886,7.44401734,158.33,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169319185,3.45,158.32,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169319377,3.45,158.33,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169319580,3.45,158.32,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169319780,6.3173,158.33,158.29,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754169319983,3.45,158.31,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169321486,3.45,158.3,158.28,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1754169321784,3.45,158.31,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169321984,3.45,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169322582,6.3191,158.29,158.25,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754169322885,3.45,158.28,158.25,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754169323081,3.45,158.28,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169323276,3.45,158.27,158.26,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754169323480,3.45,158.27,158.2,18.955]
["bitfinex-derivatives","SOLF0:USTF0",1754169323481,3.45,158.33,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169323681,3.45,158.33,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169324079,6.3178,158.32,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169324383,3.45,158.31,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169324582,6.3172,158.33,158.29,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754169324785,3.45,158.32,158.25,7.44401734]
["bitfinex-derivatives","SOLF0:USTF0",1754169325083,9.7677,158.32,158.25,7.44401734]
["bitfinex-derivatives","SOLF0:USTF0",1754169325290,3.45,158.34,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169325783,6.3178,158.32,158.29,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754169326088,3.45,158.3,158.29,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754169326480,120.18,158.35,158.29,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754169326481,6.3174,158.33,158.29,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754169326681,3.45,158.31,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169326883,3.45,158.33,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169327184,3.45,158.33,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169327588,6.3178,158.32,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754169327782,6.3178,158.32,158.29,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754169327990,3.55,158.3,158.29,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754169330087,3.55,158.3,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169331191,3.55,158.3,158.29,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754169331690,3.55,158.3,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169331893,9.8684,158.3,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169333093,3.55,158.28,158.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169333792,3.55,158.28,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169334096,3.55,158.27,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169334491,3.55,158.26,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169335094,3.55,158.26,158.25,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754169335891,3.55,158.26,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169336298,3.55,158.31,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169336489,3.55,158.3,158.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169336791,3.55,158.3,158.26,4.47262283]
["bitfinex-derivatives","SOLF0:USTF0",1754169336792,3.55,158.3,158.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169337799,3.55,158.3,158.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169338092,3.55,158.28,158.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169338997,14.47262283,158.34,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169338998,4.47262283,158.3,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169339199,3.55,158.29,158.22,7.76262283]
["bitfinex-derivatives","SOLF0:USTF0",1754169339401,3.55,158.29,158.25,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754169339700,3.55,158.29,158.25,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754169339992,3.55,158.28,158.25,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754169340492,6.3193,158.28,158.25,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754169340698,3.55,158.26,158.25,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754169341995,3.55,158.27,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169342292,3.55,158.27,158.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1754169343005,3.55,158.27,158.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169344894,3.55,158.26,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169346195,3.55,158.26,158.25,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754169346496,3.55,158.26,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169348597,3.55,158.25,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169348988,3.55,158.25,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169349189,3.55,158.25,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754169349593,6.3215,158.23,158.2,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754169349794,3.55,158.21,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169350497,6.3224,158.2,158.18,241.21363406]
["bitfinex-derivatives","SOLF0:USTF0",1754169350697,3.55,158.19,158.18,241.21363406]
["bitfinex-derivatives","SOLF0:USTF0",1754169350903,3.55,158.19,158.18,244.50363406]
["bitfinex-derivatives","SOLF0:USTF0",1754169352304,3.55,158.19,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169353002,3.55,158.18,158.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169353198,3.55,158.18,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169353404,3.55,158.17,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169354105,3.55,158.23,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169354499,3.55,158.2,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169355404,3.55,158.23,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169355799,6.7089898,158.23,158.09,1.10041265]
["bitfinex-derivatives","SOLF0:USTF0",1754169355999,3.55,158.22,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169356304,6.3214,158.23,158.19,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754169356498,3.55,158.22,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169356698,3.55,158.24,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169356896,3.55,158.23,158.2,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754169357099,3.55,158.23,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169357505,3.55,158.23,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754169357709,3.55,158.22,158.19,6.7089898]
["bitfinex-derivatives","SOLF0:USTF0",1754169357894,3.28,158.21,158.2,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754169358099,3.28,158.21,158.17,6.7089898]
["bitfinex-derivatives","SOLF0:USTF0",1754169358305,3.28,158.2,158.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169358705,3.28,158.2,158.19,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754169359102,6.3209,158.24,158.19,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754169359406,6.3212,158.23,158.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169359804,3.28,158.25,158.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169360002,3.28,158.24,158.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169360404,3.28,158.26,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169360706,3.28,158.28,158.25,6.7089898]
["bitfinex-derivatives","SOLF0:USTF0",1754169360902,3.28,158.29,158.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169361099,167.56276761,158.31,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169361299,3.28,158.29,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169361509,3.28,158.29,158.28,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754169361704,3.28,158.31,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169362201,3.28,158.31,158.27,6.7089898]
["bitfinex-derivatives","SOLF0:USTF0",1754169362397,119.82,158.35,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169362609,3.28,158.33,158.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169362808,3.28,158.31,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169363105,3.28,158.31,158.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169363907,3.28,158.31,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169364210,3.28,158.34,158.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169364523,3.28,158.31,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169364812,3.28,158.3,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169365012,3.28,158.3,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169366011,3.28,158.28,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169366910,3.28,158.33,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169367610,4.47073744,158.31,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169367811,3.28,158.3,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169368209,3.28,158.33,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169368611,3.28,158.29,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169368811,3.28,158.31,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169369211,3.28,158.28,158.25,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754169369412,6.319,158.29,158.25,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754169369711,3.28,158.27,158.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169373110,3.28,158.27,158.24,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169373417,3.28,158.25,158.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169373715,3.28,158.24,158.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169374908,4.47073744,158.3,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754169375104,3.28,158.26,158.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169375412,3.28,158.26,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169376418,9.6,158.26,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169376610,3.28,158.26,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169378519,3.28,158.26,158.25,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754169380120,3.28,158.31,158.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169380321,3.28,158.31,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169381020,3.28,158.29,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169381226,3.28,158.28,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169381418,3.28,158.3,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169381620,6.3183,158.31,158.28,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1754169381822,10.0,158.32,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169382023,9.5982,158.31,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169382326,3.28,158.3,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169382518,13.28,158.32,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169382714,13.28,158.32,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169382920,3.28,158.32,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169384025,3.28,158.34,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169384231,3.28,158.34,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169384524,3.28,158.34,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169384824,6.3174,158.33,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169385020,3.28,158.32,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169386827,9.5976,158.32,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169387625,3.28,158.32,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169388828,3.28,158.32,158.31,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1754169389529,3.46,158.37,158.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169389721,3.46,158.39,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169389921,3.46,158.38,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169390125,6.3147,158.4,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169390427,3.46,158.38,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169390829,3.46,158.38,158.34,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169391019,3.46,158.38,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169391631,3.46,158.38,158.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169392018,6.3159,158.37,158.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169392225,3.46,158.36,158.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169392428,3.46,158.36,158.3,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169392619,6.3166,158.35,158.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169392820,4.47073744,158.37,158.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169393024,3.46,158.33,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169393223,3.46,158.33,158.28,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169393224,3.46,158.33,158.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169393525,3.46,158.31,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169394425,3.46,158.31,158.3,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754169394628,3.46,158.33,158.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169396431,3.46,158.33,158.32,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754169396627,3.46,158.35,158.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169396933,3.46,158.36,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169397135,6.3161,158.36,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169397335,3.46,158.33,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169397534,3.46,158.33,158.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169397940,3.46,158.36,158.3,7.67073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169398125,3.46,158.36,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169398330,3.46,158.34,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169398731,3.46,158.32,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169399038,3.46,158.31,158.28,13.98973744]
["bitfinex-derivatives","SOLF0:USTF0",1754169399439,3.46,158.31,158.29,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754169399638,3.46,158.31,158.2,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169399639,3.46,158.31,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169400036,6.3186,158.3,158.26,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754169400238,4.47073744,158.31,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169400432,3.46,158.31,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169400738,3.46,158.31,158.28,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754169400936,3.46,158.3,158.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169402435,3.46,158.29,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169402637,3.46,158.29,158.27,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754169402840,3.46,158.28,158.27,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754169403042,3.46,158.28,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169403231,10.63638055,158.37,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169403232,3.46,158.3,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169403638,3.46,158.29,158.26,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754169403835,3.46,158.29,158.26,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754169404039,3.46,158.29,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169404334,3.46,158.28,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169404540,3.46,158.27,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169405742,3.46,158.27,158.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754169405940,3.46,158.27,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169406750,3.46,158.28,158.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169406937,3.46,158.28,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169407246,3.46,158.28,158.24,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754169408147,9.7794,158.28,158.24,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754169408348,3.46,158.27,158.24,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754169408852,9.7797,158.27,158.24,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754169409147,3.46,158.26,158.25,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754169410846,3.46,158.26,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169411046,3.46,158.26,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169411639,3.46,158.26,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169411844,9.7803,158.26,158.22,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754169412044,3.46,158.25,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169412348,10.79063744,158.27,158.23,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754169412548,3.46,158.24,158.23,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754169414049,3.46,158.24,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169415657,3.46,158.34,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169415850,3.46,158.34,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169416048,3.46,158.32,158.28,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754169416252,3.46,158.32,158.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169417452,3.46,158.3,158.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169418256,9.7784,158.3,158.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169418449,3.46,158.3,158.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754169418655,6.3186,158.3,158.27,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754169418858,3.26,158.29,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169419356,3.26,158.29,158.28,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754169419559,6.3181,158.31,158.25,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169419752,9.5781,158.31,158.27,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754169419953,3.26,158.3,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169420659,3.26,158.3,158.27,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169420854,3.26,158.3,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169421157,3.26,158.29,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169422158,3.26,158.28,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169422355,3.26,158.28,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169422561,3.26,158.26,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169423651,9.58,158.26,158.23,14.03183744]
["bitfinex-derivatives","SOLF0:USTF0",1754169423860,3.26,158.25,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169424357,3.26,158.25,158.24,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754169425063,3.26,158.26,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169425262,9.58,158.26,158.23,10.79173744]
["bitfinex-derivatives","SOLF0:USTF0",1754169425559,3.26,158.25,158.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169427160,6.3199,158.27,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754169427361,3.26,158.26,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169427562,3.26,158.26,158.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169428260,9.5793,158.28,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754169428463,3.26,158.28,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754169428759,3.26,158.27,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169429452,4.47073744,158.3,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754169429660,3.26,158.26,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169430960,4.47073744,158.3,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169431168,3.26,158.29,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169431461,3.26,158.31,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169431864,3.26,158.31,158.27,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754169432057,3.26,158.31,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169432363,3.26,158.34,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169432565,6.3178,158.32,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169432862,3.26,158.3,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169433451,3.26,158.3,158.27,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754169433857,3.26,158.29,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169436467,9.5788,158.29,158.26,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754169436772,3.26,158.28,158.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169437163,3.26,158.29,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169437562,9.5786,158.3,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169437762,6.3186,158.3,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169437959,10.0,158.33,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169438258,3.26,158.31,158.27,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169438460,3.26,158.3,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754169438660,3.26,158.3,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169439069,3.26,158.32,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169439268,3.26,158.32,158.25,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169439565,3.26,158.32,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169439761,6.3182,158.31,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754169439961,3.26,158.3,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169440161,3.26,158.29,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169442769,9.5782,158.31,158.28,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754169442969,6.3182,158.31,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754169443158,3.26,158.3,158.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169443768,3.26,158.35,158.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169444067,3.26,158.34,158.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169444273,3.26,158.36,158.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169444469,3.26,158.35,158.31,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169444865,3.26,158.35,158.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754169445068,3.26,158.38,158.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169445266,3.26,158.38,158.3,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169445466,3.26,158.35,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169445667,3.26,158.34,158.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169447468,3.26,158.34,158.32,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754169447469,3.26,158.38,158.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169447861,6.3158,158.37,158.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169448070,3.5,158.35,158.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169448564,3.5,158.37,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169448766,3.5,158.37,158.34,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169449065,3.5,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169450961,3.5,158.36,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754169451268,3.5,158.36,158.34,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754169451574,3.5,158.35,158.34,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754169452581,3.5,158.37,158.36,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754169452763,122.88,158.39,158.36,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754169453075,4.47073744,158.46,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169453264,119.1,158.45,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169453463,125.4126,158.45,158.41,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754169453672,119.1,158.45,158.4,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169453863,119.1,158.45,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169453864,3.5,158.44,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169454064,3.5,158.44,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169454480,3.5,158.44,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754169454668,3.5,158.44,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169455380,3.5,158.44,158.41,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754169455675,3.5,158.43,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169455862,262.08767033,158.49,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169456072,6.3116,158.47,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169456269,3.5,158.46,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169456575,258.54593201,158.49,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169456777,258.54593201,158.49,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169456969,255.04593201,158.49,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169457176,122.58,158.5,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169457371,119.08,158.5,158.49,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754169457681,119.04,158.54,158.48,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169457871,3.5,158.52,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169458069,3.5,158.53,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169458675,3.5,158.56,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169459179,3.5,158.56,158.52,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754169459180,9.8083,158.56,158.52,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754169459378,4.47073744,158.62,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169459677,6.3075,158.58,158.53,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1754169459873,119.0,158.61,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169460078,3.5,158.57,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169460280,3.5,158.57,158.54,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169460680,3.5,158.57,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169460875,3.5,158.57,158.56,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754169461275,3.5,158.59,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169461480,3.5,158.58,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169462976,119.0,158.61,158.54,10.77943744]
["bitfinex-derivatives","SOLF0:USTF0",1754169463176,3.5,158.57,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169464676,3.5,158.55,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169465081,3.5,158.59,158.43,12.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754169465283,3.5,158.55,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169465881,3.5,158.55,158.53,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754169466076,3.5,158.55,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169468879,3.5,158.59,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169469283,6.3071,158.59,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169469485,3.5,158.58,158.53,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754169469685,123.47073744,158.61,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169469686,4.47073744,158.57,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169469880,9.8082,158.56,158.5,7.70073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169470086,3.5,158.55,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169470479,4.47073744,158.57,158.4,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169470480,6.3093,158.53,158.4,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169470778,3.5,158.5,158.49,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754169471180,6.309,158.54,158.49,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754169471385,3.5,158.53,158.5,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754169471888,3.5,158.52,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169472089,3.5,158.52,158.49,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754169472287,3.5,158.52,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169472486,3.5,158.51,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169472682,3.5,158.54,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169472881,6.31,158.52,158.48,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754169473086,4.47073744,158.53,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169473289,3.5,158.52,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169473789,4.47073744,158.51,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169474091,3.5,158.5,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169474292,6.3109,158.49,158.46,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754169474492,3.5,158.47,158.46,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754169474992,3.5,158.46,158.45,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754169476293,3.5,158.46,158.44,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754169476592,3.5,158.45,158.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169476788,6.3115,158.48,158.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169476991,3.5,158.46,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754169478187,6.3118,158.47,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169478392,3.51,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169479387,3.51,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169479890,6.3118,158.47,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169480088,3.51,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169480490,3.51,158.45,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169481283,3.51,158.45,158.42,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754169482481,3.51,158.5,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169482681,3.51,158.5,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169482682,6.3112,158.48,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169482896,3.51,158.47,158.44,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754169483089,3.51,158.5,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169483488,3.51,158.5,158.45,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754169483683,3.51,158.5,158.45,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754169484090,6.311,158.49,158.45,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754169484395,3.51,158.5,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169484591,9.8205,158.5,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169484794,6.3105,158.5,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169484997,3.51,158.48,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169486192,3.51,158.51,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169486397,3.51,158.5,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169487188,6.3092,158.54,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169487390,3.51,158.54,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169487702,3.51,158.54,158.47,7.93073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169487899,3.51,158.5,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169488101,3.51,158.5,158.47,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754169488295,3.51,158.5,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169488493,3.51,158.49,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169490094,3.51,158.5,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169490694,3.51,158.49,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169490890,4.47073744,158.53,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169491096,3.51,158.48,158.45,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169491302,3.51,158.47,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169491802,3.51,158.47,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169491995,6.3116,158.47,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169492196,3.51,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169492596,3.51,158.46,158.35,34.12174337]
["bitfinex-derivatives","SOLF0:USTF0",1754169492797,3.51,158.46,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169493100,3.51,158.46,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169493295,6.3127,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169493501,3.51,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169493703,3.51,158.44,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169493905,3.51,158.41,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169494205,3.51,158.41,158.35,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169494206,3.51,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169494400,9.8244,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169495095,3.51,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169496401,9.8244,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169496807,3.51,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169499104,9.8244,158.4,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169499308,9.8244,158.4,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169499510,3.51,158.39,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169499908,3.51,158.48,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169500106,3.51,158.43,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169500307,3.51,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169500503,4.47073744,158.47,158.42,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754169500702,4.47073744,158.47,158.39,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169500913,3.51,158.45,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169501104,3.51,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169501701,3.51,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169502108,6.3117,158.47,158.43,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754169502305,123.29073744,158.49,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169502306,3.51,158.48,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169502914,6.3123,158.46,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169503204,9.8223,158.46,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169503704,3.51,158.46,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169504206,3.51,158.48,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169504805,3.51,158.48,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169505000,10.0,158.54,158.43,7.93073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169505207,3.51,158.53,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169505408,6.3097,158.52,158.47,10.78223744]
["bitfinex-derivatives","SOLF0:USTF0",1754169505609,3.51,158.5,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169505909,3.51,158.51,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169506110,3.51,158.53,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169506410,3.51,158.52,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169506616,4.47073744,158.56,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169506912,3.51,158.51,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169507107,4.47073744,158.56,158.47,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169507307,3.51,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169507708,3.51,158.52,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169509015,6.3098,158.52,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169509315,3.29,158.5,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169510111,4.47073744,158.52,158.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169510312,3.29,158.51,158.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169510917,6.3101,158.51,158.46,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754169511218,3.29,158.52,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169511420,3.29,158.54,158.51,7.92073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169511717,3.29,158.54,158.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169512219,3.29,158.56,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169512413,3.29,158.56,158.4,11.5403659]
["bitfinex-derivatives","SOLF0:USTF0",1754169512414,3.29,158.56,158.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169512614,3.29,158.54,158.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169512809,3.29,158.54,158.51,7.92073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169513020,123.25073744,158.57,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169513021,4.47073744,158.53,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169513317,3.29,158.52,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169513711,3.29,158.51,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169514812,3.29,158.49,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169515209,3.29,158.48,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169515415,4.47073744,158.53,158.46,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169515615,4.47073744,158.53,158.44,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169515811,3.29,158.52,158.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169516018,6.3105,158.5,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169516215,3.29,158.48,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169516613,3.29,158.48,158.44,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169516813,3.29,158.47,158.44,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169517015,3.29,158.47,158.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169517920,9.6016,158.47,158.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169518116,3.29,158.5,158.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169518316,3.29,158.49,158.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169518618,6.3111,158.49,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169518823,3.29,158.48,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169519819,3.29,158.5,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169520018,3.29,158.5,158.44,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169520019,3.29,158.5,158.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169520214,6.3103,158.51,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754169520416,3.29,158.5,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754169520624,3.29,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169521223,3.29,158.54,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169521420,3.29,158.54,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169522227,3.29,158.52,158.5,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754169522426,3.29,158.51,158.5,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754169523436,3.29,158.53,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169524129,3.29,158.56,158.52,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169524337,3.29,158.56,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169524531,4.47073744,158.61,158.55,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754169524732,122.07,158.57,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169525238,3.29,158.57,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169525423,4.47073744,158.61,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169525632,3.29,158.6,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169526130,9.5967,158.6,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169526326,3.29,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169526636,3.29,158.6,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169526836,118.72,158.62,158.58,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169527133,3.29,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169527734,118.72,158.62,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169527931,122.01,158.62,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169528626,3.29,158.62,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169529339,244.7886592,158.64,158.6,4.47073744]
["bitfinex-derivatives","SOLF0:USTF0",1754169529639,244.7886592,158.64,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169529640,3.29,158.63,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169530430,124.9846,158.65,158.61,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754169530732,3.29,158.64,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169530933,3.29,158.67,158.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169531133,3.29,158.66,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169531335,3.29,158.68,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169531535,3.29,158.66,158.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169531839,3.29,158.68,158.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169532038,3.29,158.66,158.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169532240,3.29,158.65,158.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169532739,3.29,158.64,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169533131,3.29,158.64,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169533440,9.5949,158.64,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169533642,6.3049,158.64,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754169533939,3.29,158.63,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169536031,7.41876238,158.67,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169536339,3.29,158.61,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169536539,3.29,158.62,158.59,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754169536842,3.29,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169537141,3.29,158.64,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169537736,6.3056,158.63,158.59,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754169538036,3.25,158.61,158.57,7.41876238]
["bitfinex-derivatives","SOLF0:USTF0",1754169538742,3.25,158.61,158.59,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754169539042,3.25,158.61,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169540044,3.25,158.66,158.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169540343,126.09876238,158.69,158.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169540538,3.25,158.69,158.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169541534,242.89803232,158.7,158.65,7.41876238]
["bitfinex-derivatives","SOLF0:USTF0",1754169541740,3.25,158.68,158.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169541941,3.25,158.68,158.67,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754169542141,246.14803232,158.7,158.67,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754169542339,3.25,158.69,158.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169542641,6.304,158.67,158.61,7.41876238]
["bitfinex-derivatives","SOLF0:USTF0",1754169542837,3.25,158.69,158.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169543042,3.25,158.69,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169543437,6.3038,158.67,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169543747,3.25,158.66,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169544043,242.89803232,158.7,158.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169544348,3.25,158.68,158.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169544554,3.25,158.66,158.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169544745,3.25,158.66,158.59,7.41876238]
["bitfinex-derivatives","SOLF0:USTF0",1754169544746,118.56,158.67,158.59,7.41876238]
["bitfinex-derivatives","SOLF0:USTF0",1754169544936,121.81,158.67,158.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169545146,3.25,158.66,158.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169545343,3.25,158.65,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169545848,3.25,158.65,158.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169546544,3.25,158.64,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169547244,6.3055,158.63,158.56,7.41876238]
["bitfinex-derivatives","SOLF0:USTF0",1754169547452,3.25,158.61,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169548550,3.25,158.61,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754169549142,3.25,158.61,158.6,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754169550253,3.25,158.61,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169551448,3.25,158.61,158.6,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754169551849,7.41876238,158.65,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169552054,3.25,158.64,158.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169552453,6.3055,158.63,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169552652,3.25,158.61,158.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169553358,3.25,158.61,158.6,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754169553550,3.25,158.6,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169553744,3.25,158.58,158.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169554153,3.25,158.58,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169554557,10.76034214,158.59,158.56,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754169554756,3.25,158.6,158.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169554954,3.25,158.59,158.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169555157,3.25,158.59,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169555763,3.25,158.59,158.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169555964,3.25,158.59,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169556257,6.3071,158.59,158.56,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754169556453,3.25,158.57,158.56,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754169557060,3.25,158.55,158.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169557357,3.25,158.58,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169557662,3.25,158.57,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169557961,3.25,158.57,158.54,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754169558260,6.3075,158.58,158.51,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169558261,3.25,158.56,158.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169559563,3.25,158.56,158.55,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754169560559,3.25,158.56,158.48,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754169560862,4.45324214,158.61,158.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169561058,3.25,158.59,158.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169561258,3.25,158.58,158.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169562362,6.3069,158.59,158.53,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169562665,3.25,158.57,158.56,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754169563063,3.25,158.57,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169563364,6.3079,158.57,158.53,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754169563564,3.25,158.54,158.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169563764,3.25,158.54,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169563965,3.25,158.53,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169564870,4.45324214,158.56,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169565166,3.25,158.55,158.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169565365,6.3082,158.56,158.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169565562,3.25,158.54,158.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169566467,3.25,158.54,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169566667,3.25,158.55,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169567263,6.3087,158.55,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169567465,3.25,158.54,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169567666,3.25,158.53,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169567861,3.41,158.56,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169568069,4.45324214,158.58,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169568264,3.41,158.57,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169568466,3.41,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169568668,3.41,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169569062,3.41,158.53,158.52,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754169569768,3.41,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169570266,3.41,158.54,158.53,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754169570567,4.45324214,158.58,158.51,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169570776,3.41,158.57,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169571071,3.41,158.57,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169571473,3.41,158.55,158.54,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754169571771,3.41,158.58,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169572268,3.41,158.58,158.54,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754169572570,3.41,158.56,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169573172,9.7181,158.56,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169573372,3.41,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169573572,3.41,158.54,158.51,7.78324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169573775,3.41,158.53,158.52,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754169574374,6.3083,158.56,158.52,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754169574575,3.41,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169576477,3.41,158.54,158.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1754169576679,3.41,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169576881,3.41,158.52,158.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169577083,3.41,158.52,158.51,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169577375,3.41,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169579980,3.41,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169580480,3.41,158.53,158.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169580978,3.41,158.53,158.51,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754169581177,3.41,158.56,158.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1754169581378,3.41,158.56,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169581574,4.45324214,158.55,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169581770,4.45324214,158.53,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169582081,9.7199,158.52,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169582283,3.41,158.51,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169582778,3.41,158.55,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169583174,3.41,158.55,158.54,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754169583375,3.41,158.58,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169583775,3.41,158.57,158.55,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754169584085,3.41,158.57,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169584284,3.41,158.57,158.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169584981,9.7177,158.57,158.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169585178,7.86324214,158.59,158.51,7.78324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169585382,3.41,158.58,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169585579,4.45324214,158.59,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169585779,3.41,158.58,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169586278,3.41,158.55,158.53,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754169586484,3.41,158.54,158.53,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754169587277,3.41,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169588085,3.41,158.54,158.53,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754169589086,3.41,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169590884,3.41,158.54,158.53,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754169591288,3.41,158.55,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169591482,3.41,158.55,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754169591678,3.41,158.55,158.54,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754169592178,3.41,158.55,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169592382,4.45324214,158.54,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169592583,3.41,158.51,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169592778,9.7201,158.51,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169593290,6.3098,158.52,158.5,16.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754169593497,3.41,158.52,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169593786,3.41,158.51,158.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1754169593979,3.41,158.51,158.5,20.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754169594178,3.41,158.51,158.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1754169594782,3.41,158.51,158.5,20.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754169595787,3.41,158.51,158.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1754169595983,6.3095,158.53,158.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1754169596189,3.41,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169597793,9.7193,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169598187,3.22,158.52,158.51,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754169598892,3.22,158.52,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169599389,3.22,158.52,158.5,16.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754169599390,3.22,158.52,158.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169599893,3.22,158.51,158.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169600290,3.22,158.51,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169600581,3.22,158.51,158.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169600983,13.22,158.55,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169601183,4.45324214,158.55,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169601384,3.22,158.54,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169602690,3.22,158.52,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169602883,3.22,158.52,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169603091,6.3093,158.53,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169603295,3.22,158.52,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169605187,3.22,158.51,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169605395,3.22,158.51,158.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169605894,3.22,158.51,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169606096,3.22,158.51,158.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169607800,3.22,158.51,158.5,20.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754169608001,3.22,158.51,158.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169611193,9.5301,158.51,158.5,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169612407,9.5301,158.51,158.5,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754169615507,4.45324214,158.51,158.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169615705,4.45324214,158.51,158.36,436.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754169615706,3.22,158.45,158.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169615906,3.22,158.45,158.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169616102,9.5329,158.44,158.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169618210,3.22,158.44,158.34,10.36962846]
["bitfinex-derivatives","SOLF0:USTF0",1754169618405,4.45324214,158.43,158.35,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169618606,3.22,158.42,158.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169619114,3.22,158.4,158.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169619414,4.45324214,158.41,158.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169619415,3.22,158.39,158.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169619607,3.22,158.39,158.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754169619808,3.22,158.4,158.37,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1754169620010,9.5353,158.38,158.37,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1754169620306,9.5353,158.38,158.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754169621708,9.5353,158.38,158.37,1.81338294]
["bitfinex-derivatives","SOLF0:USTF0",1754169624205,3.22,158.38,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169624413,4.45324214,158.35,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169624609,4.45324214,158.33,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169625013,3.22,158.31,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169625408,9.5383,158.31,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754169625613,9.5383,158.31,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169625614,3.22,158.3,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169626116,3.22,158.29,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169627315,3.22,158.29,158.25,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754169627514,3.22,158.29,158.26,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754169627710,3.22,158.29,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754169627912,3.22,158.33,158.28,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169628112,3.22,158.33,158.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169628615,3.22,158.33,158.32,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754169628810,122.91324214,158.37,158.28,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169629006,9.7065,158.35,158.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169629322,3.39,158.35,158.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169630324,9.7064,158.35,158.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169630820,121.85,158.37,158.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169631620,121.85,158.37,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169632310,3.39,158.4,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169632717,3.39,158.42,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169633020,3.39,158.41,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169633217,3.39,158.41,158.37,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754169633418,3.39,158.41,158.32,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169633419,121.85,158.43,158.38,7.91324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169633620,121.85,158.43,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169633916,118.46,158.43,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169634319,121.85,158.43,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169634519,121.85,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169634915,118.46,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169635118,118.46,158.43,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169635314,3.39,158.42,158.37,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754169635517,9.7038,158.42,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169636018,6.3141,158.41,158.36,10.76914214]
["bitfinex-derivatives","SOLF0:USTF0",1754169636216,3.39,158.39,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169636421,3.39,158.39,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169637315,9.705,158.39,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169637922,3.39,158.41,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169638128,3.39,158.45,158.39,4.45324214]
["bitfinex-derivatives","SOLF0:USTF0",1754169638331,3.39,158.45,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169638626,9.7031,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169639024,3.39,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169639225,3.39,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169639520,9.7033,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169639826,3.39,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169640531,6.3132,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169640826,6.3134,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169641021,282.65397181,158.46,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169641228,3.39,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169641419,3.39,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169641624,282.65397181,158.46,158.38,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169641817,3.39,158.42,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169642021,3.39,158.41,158.36,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169642527,3.39,158.4,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169642922,7.43806185,158.42,158.32,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169643118,3.39,158.38,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169643333,3.39,158.36,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169644029,9.7061,158.36,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169644230,6.3161,158.36,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754169644531,9.7065,158.35,158.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169644836,3.39,158.35,158.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169645237,3.39,158.37,158.32,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754169645429,3.39,158.37,158.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169645733,118.42,158.4,158.34,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169645934,128.1248,158.4,158.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169646236,3.39,158.42,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169646534,9.7039,158.42,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169647233,3.39,158.42,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169648132,3.39,158.43,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169648432,9.7045,158.4,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169648624,3.39,158.41,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169649332,7.43806185,158.42,158.33,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169649543,3.39,158.38,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169649734,3.39,158.4,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169650039,6.3142,158.41,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169650332,9.7042,158.41,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169650524,3.39,158.41,158.37,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754169650728,3.39,158.41,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169651531,118.42,158.44,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169651532,6.3134,158.43,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169651842,3.39,158.43,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169652037,3.39,158.47,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169652241,3.39,158.47,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754169652450,3.39,158.47,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169652742,121.79,158.49,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169652949,3.39,158.48,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169653240,9.7013,158.48,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169653441,3.39,158.47,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169653831,9.7017,158.47,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169654042,3.39,158.46,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169654236,3.39,158.48,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169655141,3.39,158.46,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169655544,3.39,158.46,158.42,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754169655747,3.39,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169656335,3.39,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169660750,9.6818,158.47,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169661147,3.37,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169661649,3.37,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169661856,3.37,158.45,158.41,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169662049,3.37,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169662249,7.04173832,158.51,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169662453,2.98987697,158.5,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169662645,3.37,158.54,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169662850,3.37,158.53,158.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169663044,6.35875629,158.53,158.49,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169663246,6.3093,158.53,158.49,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754169663451,3.37,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169663654,9.6797,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169663954,2.98774767,158.52,158.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169664149,7.43806185,158.53,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169664351,3.37,158.51,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169664549,3.37,158.52,158.48,5.75959034]
["bitfinex-derivatives","SOLF0:USTF0",1754169664851,9.6805,158.5,158.48,9.21959034]
["bitfinex-derivatives","SOLF0:USTF0",1754169665058,3.37,158.52,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169665250,6.3109,158.49,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169665447,3.37,158.48,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169665647,3.37,158.48,158.47,9.21766417]
["bitfinex-derivatives","SOLF0:USTF0",1754169665847,3.37,158.48,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169666251,3.37,158.48,158.47,9.21766417]
["bitfinex-derivatives","SOLF0:USTF0",1754169666453,3.37,158.48,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169666858,6.3107,158.5,158.47,5.75766417]
["bitfinex-derivatives","SOLF0:USTF0",1754169667156,3.37,158.49,158.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169668058,7.43806185,158.51,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169668358,3.37,158.49,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169668558,3.37,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169669047,3.37,158.46,158.42,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754169669251,3.37,158.45,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169669758,3.37,158.46,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169669961,3.37,158.46,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169670151,6.3133,158.43,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754169670361,7.43806185,158.47,158.38,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169670362,3.37,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169670658,3.37,158.42,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169671867,3.37,158.44,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169672561,3.37,158.41,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169673364,3.37,158.45,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169673661,2.99214953,158.44,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169673858,9.6826,158.45,158.41,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754169674051,3.37,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169674966,6.36397244,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169675263,2.9956342,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169675463,2.9956342,158.44,158.4,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169675464,121.71,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169675653,2.99559787,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169675964,6.3114,158.48,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169676165,2.99529767,158.47,158.46,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754169676359,2.99529767,158.47,158.46,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754169676664,3.37,158.52,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169676966,3.37,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169677770,3.37,158.54,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169677962,431.20173832,158.56,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169678264,3.37,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169680263,424.16,158.56,158.51,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754169680564,3.37,158.54,158.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169680763,3.37,158.54,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169681561,9.6789,158.54,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169681761,3.37,158.53,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169682266,3.37,158.53,158.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169683459,3.37,158.54,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169683865,3.37,158.56,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169684066,3.37,158.59,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169684374,3.37,158.56,158.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169684864,3.37,158.57,158.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169685764,9.6777,158.57,158.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169686865,9.6782,158.56,158.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169687161,3.37,158.55,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169687468,3.37,158.54,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169687864,6.3094,158.53,158.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169688062,3.23,158.52,158.48,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169688263,3.23,158.54,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169688570,3.23,158.57,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169688765,6.3095,158.53,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169688965,9.5395,158.53,158.52,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1754169694969,6.3091,158.54,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169695171,3.23,158.56,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169696167,6.3087,158.55,158.53,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754169696374,6.3087,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169697172,10.0,158.57,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169697475,118.38,158.58,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169697476,121.61,158.58,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169697667,121.61,158.58,158.54,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754169697975,121.61,158.58,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169697976,6.3079,158.57,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169698570,127.9174,158.58,158.55,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754169698969,127.9174,158.58,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754169699178,6.3067,158.6,158.54,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169699386,6.3067,158.6,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169699586,9.536,158.62,158.58,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754169699783,3.23,158.62,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169700188,3.23,158.61,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169700483,3.23,158.62,158.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169700989,3.23,158.62,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169701379,6.3071,158.59,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754169701687,7.43806185,158.62,158.52,18.40806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169701886,3.23,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169702089,7.43806185,158.62,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169702090,3.23,158.57,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169702281,118.3,158.58,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169702486,3.23,158.56,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169703993,3.23,158.54,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169704388,9.5389,158.54,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169704891,3.23,158.55,158.52,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1754169705093,9.5393,158.53,158.52,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1754169705590,127.8193,158.53,158.52,7.97470233]
["bitfinex-derivatives","SOLF0:USTF0",1754169709596,118.28,158.53,158.52,11.44470233]
["bitfinex-derivatives","SOLF0:USTF0",1754169709793,3.23,158.6,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169709993,118.28,158.58,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169710295,127.8174,158.58,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754169710500,127.8174,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169713091,121.51,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169713292,118.28,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169715492,3.23,158.57,158.53,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169715695,3.23,158.57,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169715993,3.23,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169716996,118.28,158.58,158.54,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754169717197,3.23,158.56,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169717790,9.5381,158.56,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754169717990,3.26,158.57,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169718399,3.26,158.53,158.52,7.97470233]
["bitfinex-derivatives","SOLF0:USTF0",1754169718593,128.95806185,158.53,158.52,7.97470233]
["bitfinex-derivatives","SOLF0:USTF0",1754169718790,135.26736185,158.53,158.52,7.97470233]
["bitfinex-derivatives","SOLF0:USTF0",1754169720499,3.26,158.47,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169720691,3.26,158.48,158.4,431.55806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169720999,3.26,158.47,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169721496,6.3121,158.46,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754169721800,9.5721,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169722499,3.26,158.46,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169722695,3.26,158.44,158.37,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169722901,3.26,158.44,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169723095,6.3134,158.43,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169723295,9.5734,158.43,158.39,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754169723702,3.26,158.41,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169723892,3.26,158.4,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169724091,3.26,158.4,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169724602,3.26,158.39,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169725798,118.28,158.41,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169726296,3.26,158.47,158.38,10.89806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169726495,118.28,158.44,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169726699,121.54,158.44,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169726902,121.54,158.44,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169728205,121.54,158.44,158.41,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754169728408,121.54,158.44,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169728704,118.28,158.44,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169729001,118.28,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169730602,118.28,158.44,158.43,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754169730799,118.28,158.44,158.43,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754169731005,3.26,158.48,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169731200,3.26,158.47,158.42,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169731499,3.26,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169731699,3.26,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169731904,3.26,158.47,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169732100,3.26,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169732598,124.6313,158.48,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169732599,6.3127,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169732804,3.26,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169733198,3.26,158.44,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169733403,3.26,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169735002,9.5717,158.47,158.4,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169735200,3.26,158.47,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169735397,7.43806185,158.45,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169735603,3.26,158.41,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169735804,118.32,158.44,158.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1754169736007,118.32,158.44,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169736008,3.26,158.42,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169736207,3.26,158.42,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169736710,3.26,158.41,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169737906,3.26,158.42,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169738107,118.32,158.44,158.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169738408,121.58,158.44,158.42,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754169738709,118.32,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169739803,118.32,158.44,158.42,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754169740010,118.32,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169740210,121.58,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169740602,118.32,158.44,158.43,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754169741012,121.58,158.44,158.41,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754169741208,121.58,158.44,158.41,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754169741414,121.58,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169741614,121.58,158.44,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754169741911,121.58,158.44,158.42,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754169742908,121.58,158.44,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754169743113,121.58,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169744108,121.58,158.44,158.43,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754169745210,121.58,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169746318,127.8929,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169746513,121.58,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754169748122,3.21,158.43,158.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169748819,3.21,158.43,158.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169749020,3.21,158.43,158.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169749421,3.21,158.42,158.4,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754169749721,3.21,158.42,158.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169750019,6.3135,158.43,158.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169750321,3.21,158.41,158.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169750621,3.21,158.41,158.4,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754169751820,3.21,158.41,158.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169752517,3.21,158.41,158.4,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754169753621,3.21,158.43,158.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169754424,3.21,158.43,158.42,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754169754616,6.3127,158.45,158.42,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754169754813,3.21,158.48,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754169755021,3.21,158.5,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169755224,3.21,158.49,158.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169755820,121.53,158.51,158.49,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754169756119,118.32,158.51,158.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169756526,118.32,158.51,158.5,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754169756719,3.21,158.53,158.47,10.74806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169756925,3.21,158.53,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169757326,6.3099,158.52,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169757628,3.21,158.5,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169758029,6.3099,158.52,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169758230,3.21,158.51,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169758430,3.21,158.51,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754169758731,3.21,158.51,158.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169760333,3.21,158.51,158.48,16.211]
["bitfinex-derivatives","SOLF0:USTF0",1754169760526,6.3099,158.52,158.49,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754169760723,6.3099,158.52,158.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169760924,3.21,158.5,158.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169761537,3.21,158.49,158.48,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1754169761834,3.21,158.49,158.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754169762127,9.5209,158.49,158.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754169765530,6.3129,158.44,158.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169765740,3.21,158.43,158.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169766237,118.28,158.45,158.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169766639,118.28,158.45,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754169766939,118.28,158.45,158.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169767132,118.28,158.48,158.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169767333,118.28,158.48,158.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169767334,121.49,158.48,158.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169767640,121.49,158.48,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169768334,7.04173832,158.52,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169768538,121.49,158.51,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169769037,118.28,158.51,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169769536,118.28,158.51,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754169769737,118.28,158.51,158.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169770142,121.49,158.51,158.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169771238,118.28,158.51,158.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169771442,423.94,158.54,158.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169771633,121.49,158.53,158.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169772441,118.28,158.53,158.49,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169772643,3.21,158.52,158.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169773149,3.21,158.52,158.51,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754169774148,3.21,158.52,158.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169774342,118.28,158.53,158.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169774546,118.26,158.57,158.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169774739,118.26,158.57,158.56,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754169775045,118.26,158.57,158.56,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754169775644,118.26,158.59,158.53,7.43806185]
["bitfinex-derivatives","SOLF0:USTF0",1754169775941,121.47,158.59,158.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169776147,3.21,158.58,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754169777843,121.76,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169779945,118.26,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169780154,121.76,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169785152,3.5,158.58,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169786243,118.26,158.59,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169786450,121.76,158.59,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169787050,121.76,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754169787247,118.26,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754169788052,121.76,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754169788252,118.26,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754169789045,121.76,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754169791049,121.76,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169792048,121.76,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754169792254,121.76,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169792446,121.76,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754169794053,121.76,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169794249,3.5,158.58,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754169794457,3.5,158.58,158.57,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754169794854,3.5,158.58,158.52,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754169795167,3.5,158.58,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169795853,9.8075,158.58,158.55,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754169796049,121.76,158.59,158.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169796257,121.76,158.59,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169796456,3.5,158.58,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169796659,3.5,158.58,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754169796959,3.5,158.58,158.57,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754169797152,3.5,158.58,158.54,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754169797352,3.5,158.58,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169797761,3.5,158.58,158.52,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754169798056,3.5,158.58,158.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169798252,3.5,158.57,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754169798458,118.18,158.56,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754169798758,118.18,158.56,158.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169798960,118.18,158.56,158.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169799256,121.68,158.56,158.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169799451,121.68,158.56,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169800251,127.9881,158.56,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169800457,3.5,158.55,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169800666,3.5,158.55,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169800953,3.5,158.54,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754169801255,3.5,158.54,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169801461,3.5,158.51,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169801854,3.5,158.51,158.5,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754169803559,118.16,158.55,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169803759,121.66,158.55,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169803961,3.5,158.54,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169804160,3.5,158.54,158.51,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754169804360,3.5,158.54,158.51,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754169804564,3.5,158.53,158.51,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754169804862,3.5,158.52,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169806158,7.95422936,158.52,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169806358,121.66,158.51,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169806563,6.3109,158.5,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169806763,3.5,158.49,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169807161,3.5,158.49,158.47,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754169807470,3.5,158.48,158.47,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754169807860,3.5,158.48,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169808465,3.5,158.48,158.47,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754169809061,3.5,158.48,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169810764,3.5,158.48,158.47,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754169811167,3.5,158.48,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169811765,3.5,158.48,158.47,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754169811962,3.5,158.48,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169813159,3.5,158.48,158.47,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754169813560,3.21,158.5,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169813771,3.21,158.49,158.44,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754169814165,3.21,158.49,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169815170,3.21,158.49,158.46,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754169815368,3.21,158.49,158.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169816676,3.21,158.49,158.47,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1754169816869,3.21,158.49,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169819382,3.21,158.49,158.47,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1754169820077,6.311,158.49,158.47,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1754169820282,3.21,158.48,158.47,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1754169823785,121.37,158.51,158.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169823986,3.21,158.5,158.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169824984,9.5207,158.5,158.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169825283,3.21,158.49,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169828789,3.21,158.5,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169828987,118.16,158.51,158.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169829195,3.21,158.55,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169829491,3.21,158.54,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169830293,3.21,158.54,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169831503,3.21,158.54,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169831801,3.21,158.54,158.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169832096,3.21,158.54,158.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169832489,6.3091,158.54,158.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169832692,3.21,158.52,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169838705,9.5197,158.52,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169838909,3.21,158.52,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754169840305,3.39,158.51,158.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1754169840506,121.49,158.51,158.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1754169840703,6.3121,158.46,158.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169840901,122.55422936,158.47,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169841106,6.3142,158.41,158.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169841302,4.45422936,158.4,158.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169841899,4.45422936,158.4,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169842516,10.76882936,158.4,158.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169843805,10.76882936,158.4,158.38,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1754169844109,10.76882936,158.4,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169844307,122.55422936,158.42,158.38,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1754169844511,122.55422936,158.42,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169844808,6.3143,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169845010,6.3143,158.41,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169845205,6.3143,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169845402,9.32285651,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169845606,127.44285651,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169846209,124.4343,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169847015,6.3143,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169847210,124.4343,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169849518,118.12,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169850120,124.4341,158.41,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169851618,124.4341,158.41,158.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169851619,122.57422936,158.41,158.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169852413,6.3145,158.4,158.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169852612,6.3145,158.4,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169855021,124.4342,158.41,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169855615,6.3145,158.4,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169861909,6.3149,158.39,158.38,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1754169862110,124.4149,158.39,158.38,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1754169862723,124.4149,158.39,158.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169865722,118.08,158.4,158.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754169870026,118.08,158.4,158.39,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754169870425,118.08,158.4,158.39,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754169874129,118.04,158.42,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169876830,434.22,158.47,158.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169877033,124.3523,158.46,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169877225,124.3523,158.46,158.42,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754169877427,118.04,158.46,158.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169878329,118.04,158.46,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169880232,121.04010174,158.46,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169880733,127.35220174,158.46,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169881836,6.3125,158.45,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169882130,118.0,158.44,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169882527,124.3129,158.44,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169882733,122.45422936,158.44,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169883032,9.31805648,158.43,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169884335,14.00050291,158.43,158.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169886836,6.3137,158.42,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169887037,127.30476141,158.42,158.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754169887738,127.30476141,158.42,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754169887739,6.3141,158.41,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754169887938,9.32516141,158.41,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754169888239,3.01106141,158.41,158.4,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1754169888832,9.32516141,158.41,158.4,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1754169891039,3.01106141,158.41,158.4,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1754169900850,3.01209891,158.41,158.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754169901550,3.01209891,158.41,158.4,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1754169905353,3.01209891,158.41,158.4,19.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754169907861,3.01209891,158.41,158.4,23.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1754169908066,117.86,158.44,158.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169908756,117.86,158.44,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754169909059,117.86,158.44,158.43,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754169911966,117.86,158.44,158.43,20.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754169912259,6.3119,158.47,158.43,20.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754169912260,246.07607183,158.48,158.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169912559,117.84,158.47,158.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169913459,117.84,158.47,158.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169914659,4.45422936,158.46,158.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1754169914867,4.45422936,158.44,158.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1754169915158,117.82,158.45,158.43,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1754169915350,6.3129,158.44,158.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1754169915558,10.76712936,158.44,158.43,7.36790109]
["bitfinex-derivatives","SOLF0:USTF0",1754169915753,17.80886768,158.44,158.43,7.36790109]
["bitfinex-derivatives","SOLF0:USTF0",1754169918562,17.80886768,158.44,158.38,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754169918563,4.45422936,158.44,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169918871,4.45422936,158.41,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169919067,117.8,158.4,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169919461,124.1145,158.4,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169921354,117.8,158.4,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754169922864,117.8,158.4,158.39,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754169923056,117.8,158.4,158.39,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754169923260,117.8,158.4,158.39,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754169926674,117.76,158.42,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754169926867,117.76,158.42,158.41,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1754169928664,117.76,158.42,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169929066,6.3143,158.41,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169929474,6.3143,158.41,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169930173,6.3149,158.39,158.38,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169930371,117.74,158.39,158.38,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169930671,117.74,158.39,158.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169931474,124.0549,158.39,158.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169934679,117.74,158.39,158.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169935273,117.74,158.39,158.38,20.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754169936581,117.74,158.39,158.38,25.10952936]
["bitfinex-derivatives","SOLF0:USTF0",1754169936876,6.3133,158.43,158.38,25.10952936]
["bitfinex-derivatives","SOLF0:USTF0",1754169936877,6.3133,158.43,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169937071,117.7,158.42,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169937471,117.7,158.42,158.41,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754169939476,117.7,158.42,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169940477,117.7,158.42,158.38,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169940677,117.7,158.42,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169940880,117.7,158.42,158.4,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754169941178,117.7,158.42,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169941882,124.0137,158.42,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169943481,6.3143,158.41,158.38,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1754169943691,117.68,158.4,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169944885,123.9945,158.4,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169945081,117.68,158.4,158.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169946189,6.3149,158.39,158.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1754169948690,6.3149,158.39,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169950989,9.3716104,158.39,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754169951880,3.0567104,158.39,158.37,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169952084,120.67672749,158.38,158.37,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754169952492,126.99222749,158.38,158.37,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754169952994,131.79406691,158.38,158.37,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754169953385,131.79406691,158.38,158.37,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169954889,125.47856691,158.38,158.37,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1754169955599,125.47856691,158.38,158.37,21.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754169955997,120.67672749,158.38,158.37,21.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754169958594,117.62,158.38,158.37,21.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754169958991,17.08353694,158.42,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169959193,120.63771109,158.41,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169959392,3.05771109,158.4,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169959592,9.37231109,158.4,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169960399,3.05771109,158.4,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169961700,3.05771109,158.4,158.39,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754169961899,3.05771109,158.4,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169963996,9.37221109,158.4,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169965602,6.3153,158.38,158.37,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754169965798,126.93301109,158.38,158.37,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754169966001,126.93301109,158.38,158.37,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1754169967905,120.61771109,158.38,158.37,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1754169968804,120.61771109,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169969403,126.93301109,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169970098,120.61771109,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169973403,120.61771109,158.38,158.37,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754169974797,3.05771109,158.38,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169975204,3.05771109,158.38,158.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169975507,120.55947747,158.37,158.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1754169975707,126.87517747,158.37,158.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1754169976707,126.87509043,158.37,158.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1754169978108,126.87509043,158.37,158.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169978408,131.49940681,158.37,158.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169980911,131.51209659,158.37,158.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169983312,125.19639659,158.37,158.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1754169983817,132.25884101,158.37,158.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169984012,125.17530407,158.37,158.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1754169984203,144.11530407,158.37,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169984403,4.45422936,158.31,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169984613,125.13530407,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169984813,131.45380407,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169985215,126.85058021,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169985710,131.45018566,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169986416,126.85058021,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169986616,126.84376545,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169989517,126.83895178,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169994221,123.7785,158.3,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754169995610,6.3189,158.29,158.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754169996213,6.3189,158.29,158.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754169996417,9.37299246,158.29,158.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754169996621,6.3189,158.29,158.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754169996820,10.77312936,158.29,158.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754169997123,7.50841206,158.29,158.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169997422,4.45422936,158.25,158.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169997623,123.7609,158.24,158.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169998625,6.3216,158.23,158.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754169999629,123.761,158.24,158.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170000528,6.3213,158.23,158.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170003927,123.7609,158.24,158.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170006035,6.3213,158.23,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170006234,117.44,158.22,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170007338,123.7617,158.22,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170008739,117.44,158.22,158.16,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170008940,121.89422936,158.22,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170009237,6.3234,158.18,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754170009431,117.44,158.17,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170010938,4.45422936,158.22,158.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170011142,117.42,158.21,158.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170011635,117.42,158.21,158.18,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754170011840,117.42,158.21,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170012434,117.42,158.21,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170014436,117.42,158.21,158.15,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170014437,123.7421,158.21,158.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170015043,6.3225,158.2,158.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170015344,117.42,158.19,158.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170019938,117.42,158.19,158.13,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170020243,117.42,158.19,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170020439,117.42,158.19,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754170020639,117.42,158.19,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170021446,117.42,158.19,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754170021640,117.42,158.19,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170021945,117.4,158.2,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170022146,117.4,158.2,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754170022440,117.4,158.2,158.1,356.74687535]
["bitfinex-derivatives","SOLF0:USTF0",1754170022441,117.4,158.2,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170023043,117.4,158.2,158.19,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754170025746,117.38,158.22,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170026041,121.8217119,158.22,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170026450,121.8217119,158.22,158.21,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1754170029248,4.4417119,158.22,158.21,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1754170029442,117.36,158.24,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170029642,117.36,158.24,158.23,7.74422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170030350,117.36,158.24,158.23,14.06542936]
["bitfinex-derivatives","SOLF0:USTF0",1754170030648,10.0,158.28,158.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170030951,120.43485644,158.27,158.25,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754170031244,3.07485644,158.26,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170031448,3.07485644,158.26,158.25,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754170031845,3.07485644,158.26,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170032951,9.39485644,158.26,158.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170033149,3.07485644,158.26,158.21,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170033345,9.39555644,158.25,158.22,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754170033542,120.41485644,158.24,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170033742,117.34,158.24,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170033948,117.34,158.24,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170034143,120.41651988,158.24,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170034449,126.73751988,158.24,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170036954,126.73933361,158.24,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170037749,126.73999913,158.24,158.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170041562,120.41899913,158.24,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170041862,4.45422936,158.22,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170042061,120.35899913,158.21,158.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170042362,6.3231,158.19,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754170042561,117.28,158.19,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170042754,117.28,158.19,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170042956,123.6028,158.19,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170043157,4.45422936,158.22,158.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170043462,3.08499955,158.21,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170043664,7.08177629,158.27,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754170043960,3.0843226,158.26,158.24,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754170044152,3.0843226,158.25,158.24,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754170044553,3.0843226,158.25,158.24,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754170052876,7.08177629,158.3,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170053170,120.3419982,158.29,158.25,7.81422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170053373,3.0819982,158.28,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170053567,3.0819982,158.28,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170053773,6.32,158.26,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170054074,9.4019982,158.26,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170057280,3.0819982,158.26,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170057478,123.5597,158.27,158.25,7.81422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170057479,117.24,158.27,158.25,7.81422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170057681,117.24,158.27,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170057879,117.24,158.27,158.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1754170058279,424.6,158.31,158.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1754170058580,123.5392,158.29,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170059674,6.3192,158.28,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170060075,117.22,158.29,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170060980,123.5391,158.29,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170065785,6.3192,158.28,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170067685,7.5333059,158.28,158.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170067884,120.23907654,158.27,158.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170068080,3.07907654,158.26,158.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170068386,123.4804,158.25,158.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170069088,120.23996355,158.25,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170069383,6.3219,158.22,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170069580,117.16,158.21,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170070988,124.6953128,158.21,158.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170071192,3.08108344,158.2,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170071394,117.14,158.19,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170071597,6.3239,158.17,158.14,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754170071788,117.16,158.17,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170072397,117.16,158.17,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754170072694,117.16,158.17,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170073892,117.16,158.17,158.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170074295,117.16,158.17,158.11,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170074597,6.3243,158.16,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170074994,6.3243,158.16,158.12,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754170075191,6.3243,158.16,158.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170075794,6.3243,158.16,158.13,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754170075994,6.3243,158.16,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170077199,123.4837,158.17,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170080196,6.324,158.16,158.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754170080401,3.07381062,158.16,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170080694,121.61422936,158.17,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170080695,7.52820039,158.15,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170080902,6.3255,158.13,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170081198,117.18,158.14,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170081404,4.45422936,158.13,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170081605,10.77962936,158.13,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170081796,4.45422936,158.13,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170082097,4.45422936,158.13,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170082299,10.77972936,158.13,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170082498,10.77972936,158.13,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170083894,4.45422936,158.13,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170084596,7.08177629,158.19,158.09,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170084800,4.45422936,158.16,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170084996,117.18,158.15,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170085596,117.18,158.15,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170086199,117.18,158.15,158.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170088604,117.18,158.15,158.09,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754170088899,4.45422936,158.14,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170089304,4.45422936,158.12,158.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170089505,117.18,158.11,158.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170089705,123.5063,158.11,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754170089901,123.5063,158.11,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170090103,117.18,158.11,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170090308,123.5062,158.11,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170090498,117.18,158.11,158.03,1.10077814]
["bitfinex-derivatives","SOLF0:USTF0",1754170090803,117.18,158.11,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170092206,123.5063,158.11,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170095104,6.3265,158.1,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170099713,6.3272,158.08,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170100116,4.45422936,158.13,158.05,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170100315,117.18,158.12,158.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170100706,117.18,158.12,158.05,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170101007,117.18,158.12,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170101208,6.3265,158.1,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170102009,6.3262,158.11,158.07,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754170102205,6.3262,158.11,158.05,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170102206,117.18,158.12,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170103720,6.3262,158.11,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170104419,6.3262,158.11,158.08,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754170104628,123.5058,158.12,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170105629,117.18,158.12,158.09,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754170105832,117.18,158.12,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170106630,117.18,158.12,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170107224,123.5056,158.12,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170111727,117.18,158.12,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754170111926,117.14,158.14,158.12,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754170112234,117.14,158.14,158.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170113336,117.14,158.16,158.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170113634,3.07174542,158.15,158.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170113834,117.14,158.16,158.13,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754170114029,3.07160519,158.15,158.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170115134,117.14,158.16,158.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170115531,117.14,158.16,158.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170115932,117.14,158.16,158.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170116127,120.21573348,158.16,158.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170116327,3.07573348,158.15,158.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170116528,3.07573348,158.14,158.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170116838,6.3258,158.12,158.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170118737,6.326,158.11,158.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170119439,9.40719346,158.11,158.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170121544,6.3266,158.1,158.07,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170121740,121.57422936,158.13,158.05,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170121939,121.57422936,158.13,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170121940,6.3265,158.1,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170122243,3.08314184,158.09,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170122545,123.4265,158.1,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170122745,9.41085845,158.09,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170125248,3.08405845,158.09,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170126447,9.41085845,158.09,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170126638,3.08405845,158.09,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170127242,9.41085845,158.09,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170131352,9.41335795,158.09,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170140557,3.08655795,158.09,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170140760,117.06,158.1,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170140954,117.06,158.1,158.08,7.69422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170141155,117.06,158.12,158.09,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754170141456,3.09994101,158.11,158.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170142352,3.09994101,158.11,158.1,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754170142554,3.09994101,158.11,158.1,14.27062936]
["bitfinex-derivatives","SOLF0:USTF0",1754170144356,6.3254,158.13,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754170144553,6.3254,158.13,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170144860,9.42507363,158.13,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170149360,3.09967363,158.13,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170150756,10.0,158.19,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170150757,7.08177629,158.18,158.12,7.94422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170150949,3.09933851,158.17,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170151149,120.11,158.19,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170151360,126.4331,158.19,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170153161,120.11,158.19,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170153363,7.08177629,158.21,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170153562,4.45422936,158.19,158.11,7.94422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170153761,9.4343,158.16,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170154058,9.4343,158.16,158.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170154262,116.98,158.15,158.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170154454,116.98,158.15,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170154655,3.11,158.13,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170154856,9.4355,158.13,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170158860,3.11,158.13,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170159665,9.435,158.14,158.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170159866,3.11,158.13,158.09,10.78092936]
["bitfinex-derivatives","SOLF0:USTF0",1754170160067,3.11,158.13,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170160270,3.11,158.12,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170162168,3.11,158.14,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170162461,3.11,158.13,158.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170164972,3.11,158.13,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754170169474,116.98,158.15,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170170082,120.1,158.15,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170170581,126.4244,158.15,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170171081,120.1,158.15,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170171381,116.92,158.17,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170171582,3.01492458,158.16,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170173076,3.01489673,158.16,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170175083,123.2438,158.17,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170175283,126.3638,158.17,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170176588,120.04,158.17,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170177085,116.92,158.17,158.15,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754170177486,116.92,158.17,158.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170177688,123.05539385,158.17,158.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170184694,129.37899385,158.17,158.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170185490,3.12,158.16,158.11,4.45422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170185697,119.87923552,158.15,158.11,7.95422936]
["bitfinex-derivatives","SOLF0:USTF0",1754170185893,119.87961645,158.14,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170186092,119.98,158.14,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170186591,9.4456,158.13,158.1,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754170186798,9.4456,158.13,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170190097,9.4456,158.12,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170190706,9.4454,158.13,158.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170190892,9.4454,158.13,158.11,6.3672699]
["bitfinex-derivatives","SOLF0:USTF0",1754170191091,9.4454,158.13,158.11,2.8672699]
["bitfinex-derivatives","SOLF0:USTF0",1754170191296,9.4454,158.13,158.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170191597,12.46705943,158.13,158.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170191905,12.46705943,158.13,158.11,2.8672699]
["bitfinex-derivatives","SOLF0:USTF0",1754170192104,3.12,158.12,158.11,6.3672699]
["bitfinex-derivatives","SOLF0:USTF0",1754170193398,9.4354,158.13,158.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170193605,12.45865763,158.13,158.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170194102,6.13325763,158.13,158.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170194603,3.02325763,158.13,158.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170196106,3.02325763,158.13,158.12,6.3672699]
["bitfinex-derivatives","SOLF0:USTF0",1754170197006,116.84,158.16,158.12,6.3672699]
["bitfinex-derivatives","SOLF0:USTF0",1754170197206,3.02384881,158.15,158.14,2.8672699]
["bitfinex-derivatives","SOLF0:USTF0",1754170197899,3.02384881,158.15,158.14,12.6918699]
["bitfinex-derivatives","SOLF0:USTF0",1754170198502,3.02384881,158.15,158.14,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754170198703,3.02384881,158.15,158.14,12.6918699]
["bitfinex-derivatives","SOLF0:USTF0",1754170198904,3.02384881,158.15,158.14,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754170200501,116.82,158.18,158.17,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754170200698,119.84374918,158.18,158.17,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754170200905,3.02374918,158.18,158.17,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754170201327,13.72638055,158.22,158.19,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754170201328,7.08177629,158.2,158.19,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754170201608,7.08177629,158.21,158.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170201806,127.45638055,158.24,158.2,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170202106,127.45638055,158.24,158.23,7.77783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170202107,10.63638055,158.24,158.23,7.77783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170202309,10.63638055,158.25,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170203302,10.63638055,158.26,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170203499,13.72638055,158.26,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170203812,3.09,158.26,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170204013,10.63638055,158.27,158.23,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170204209,3.09,158.27,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170204405,130.52638055,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170204715,119.89,158.28,158.25,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754170204905,119.89,158.28,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170205106,119.89,158.28,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170205908,116.8,158.28,158.23,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170206107,116.8,158.28,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170206300,119.89,158.28,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170208313,116.8,158.28,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170208613,116.74,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170208914,119.83,158.3,158.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170209109,119.83,158.3,158.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170209506,116.74,158.3,158.29,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754170209708,116.74,158.32,158.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170210106,116.74,158.32,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754170210312,119.81,158.34,158.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170210717,116.72,158.34,158.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170211010,116.72,158.34,158.32,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754170211213,116.72,158.34,158.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170213114,126.1061,158.36,158.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170213421,9.4065,158.35,158.33,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170213713,9.4065,158.35,158.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170213913,3.09,158.35,158.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170216719,3.09,158.34,158.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170216913,3.09,158.33,158.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170217819,3.09,158.34,158.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170218021,3.09,158.32,158.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170218418,119.75,158.33,158.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170218619,119.75,158.33,158.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170219823,126.0672,158.33,158.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170221722,3.09,158.31,158.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170222028,3.09,158.3,158.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170222824,9.4084,158.3,158.25,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170223026,3.09,158.29,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170223434,3.09,158.28,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170223723,116.62,158.28,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170223917,3.09,158.27,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170224529,119.71,158.28,158.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170224923,119.71,158.28,158.23,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170225228,119.71,158.28,158.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170227625,119.71,158.28,158.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170227827,116.62,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170228031,119.72,158.28,158.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754170228330,3.1,158.27,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170228528,9.4197,158.27,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170229030,3.1,158.27,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170232327,3.1,158.27,158.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754170232628,3.1,158.27,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170239839,126.0393,158.28,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170240839,119.72,158.28,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170241134,119.72,158.28,158.22,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170241135,116.62,158.28,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170241342,116.62,158.28,158.26,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754170241537,116.62,158.28,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170242140,116.6,158.31,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170242329,116.6,158.31,158.28,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170242529,116.6,158.33,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170242844,3.1,158.37,158.32,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170243133,167.24163438,158.39,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170243134,116.58,158.38,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170243537,119.68,158.41,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170243936,125.9941,158.41,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170245440,125.9941,158.41,158.37,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754170245630,125.9941,158.41,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754170245834,125.9941,158.41,158.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170246039,116.58,158.41,158.38,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754170246242,240.93726526,158.45,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170246540,119.66,158.44,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170246737,119.66,158.44,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170247335,119.66,158.44,158.32,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170247336,116.56,158.44,158.42,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754170247540,3.1,158.48,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170247740,119.66,158.47,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170248645,119.66,158.47,158.43,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1754170248844,119.66,158.47,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170249344,3.1,158.45,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170249543,3.1,158.45,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170249739,3.1,158.43,158.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170249944,3.1,158.42,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754170250146,3.1,158.42,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170250443,3.1,158.42,158.37,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170250642,3.1,158.41,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170250847,4.47783482,158.42,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170250848,3.1,158.4,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170251140,119.62,158.4,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170251338,116.52,158.4,158.38,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1754170251543,116.52,158.4,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170257549,122.8344,158.4,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170257847,6.3144,158.4,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170258351,3.1,158.41,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170258550,3.1,158.41,158.37,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170258849,9.4141,158.41,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170260051,3.09,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170260250,116.48,158.39,158.33,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170260451,6.3155,158.38,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170260744,3.09,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170261454,9.4056,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170261647,3.09,158.37,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170262454,3.09,158.36,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170262768,3.09,158.37,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170263264,3.1,158.38,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170263964,9.4153,158.38,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170264164,3.1,158.38,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170264871,116.48,158.39,158.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170265263,116.48,158.39,158.37,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754170265464,116.48,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170266062,119.58,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170267765,116.46,158.41,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170267966,116.46,158.41,158.36,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170268165,3.1,158.4,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170268570,3.1,158.4,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170269169,9.4151,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170270572,6.3145,158.4,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170270771,3.1,158.4,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170271169,3.1,158.39,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170271372,3.1,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170272970,9.4148,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170273682,6.3146,158.4,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170273875,3.1,158.4,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170276482,119.56,158.41,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170277476,116.46,158.41,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170277678,116.46,158.41,158.37,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754170277679,116.46,158.41,158.34,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170277882,119.56,158.41,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170278171,125.8742,158.41,158.37,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754170278374,125.8742,158.41,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170278679,119.56,158.41,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170278872,119.56,158.41,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170279071,116.46,158.41,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170279273,119.56,158.41,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170279672,119.56,158.41,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170279873,125.8741,158.41,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170280077,119.56,158.41,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170280484,125.8741,158.41,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170281381,3.1,158.43,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170281578,119.54,158.43,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170281784,119.54,158.43,158.4,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754170281785,116.44,158.43,158.4,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754170281984,116.44,158.43,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170282984,3.1,158.46,158.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170283184,119.54,158.46,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170283385,116.44,158.46,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170284178,119.54,158.49,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170284380,3.1,158.49,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170284575,119.54,158.49,158.46,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754170284781,116.44,158.49,158.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170285479,116.44,158.49,158.48,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754170285880,119.52,158.52,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170286185,3.1,158.51,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170286777,116.42,158.52,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170286982,119.52,158.52,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170287185,122.73,158.52,158.48,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754170287377,3.1,158.5,158.44,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170287688,6.3123,158.46,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170287893,3.1,158.45,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170288284,3.1,158.45,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754170288581,3.1,158.45,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170289194,9.4124,158.45,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170289489,9.4124,158.45,158.41,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754170289688,6.3124,158.45,158.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170290083,3.11,158.44,158.41,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754170290283,3.11,158.43,158.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170290490,3.11,158.44,158.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170291093,9.4228,158.44,158.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170291289,3.11,158.44,158.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170291892,6.3126,158.45,158.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170292089,3.11,158.44,158.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170292794,3.11,158.44,158.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170293189,3.11,158.45,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170293889,116.4,158.46,158.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170294189,3.11,158.48,158.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170294384,9.4217,158.47,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170295092,3.11,158.47,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170295294,116.38,158.49,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170295598,3.11,158.48,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170296293,119.49,158.49,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170296695,3.11,158.48,158.45,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754170296895,3.11,158.48,158.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170297095,3.11,158.48,158.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170297997,116.38,158.49,158.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170298297,116.38,158.49,158.47,7.86783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170298497,116.38,158.49,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170298793,116.36,158.52,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170298994,116.36,158.52,158.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170299692,239.38356428,158.53,158.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170299892,3.11,158.54,158.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170300690,119.47,158.55,158.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170300999,119.47,158.55,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754170301299,119.47,158.55,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170301496,116.36,158.55,158.51,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170301696,3.11,158.54,158.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170302401,122.6686,158.55,158.51,10.78783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170302594,122.6686,158.55,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170302595,125.7786,158.55,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170302791,3.11,158.54,158.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170305001,116.36,158.55,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754170305205,119.47,158.55,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754170305396,119.47,158.55,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170305996,116.36,158.55,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170306407,116.32,158.57,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170306797,119.43,158.59,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170307003,119.43,158.59,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170307200,116.32,158.59,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170307505,119.43,158.61,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170308901,3.11,158.6,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170309101,3.11,158.6,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170309802,116.32,158.61,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170310002,119.43,158.61,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170310906,116.32,158.61,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170311605,116.32,158.61,158.57,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170311606,116.32,158.61,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170311907,6.307,158.59,158.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170312205,3.11,158.6,158.54,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170312400,3.11,158.59,158.56,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754170312604,3.11,158.59,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170312804,3.11,158.59,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170313803,9.4169,158.59,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170314007,3.11,158.59,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170315310,9.4169,158.59,158.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170316706,9.4169,158.59,158.56,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754170316910,3.11,158.57,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170317409,6.3081,158.56,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170317609,3.11,158.55,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170318102,122.5688,158.55,158.51,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754170318310,3.11,158.54,158.5,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170318506,125.6788,158.55,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170319203,125.6788,158.55,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754170319403,125.6788,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170319708,119.37,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170319909,116.26,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170321009,119.37,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170321410,116.26,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170321606,122.5685,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170321811,119.37,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170322211,119.37,158.55,158.52,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754170322406,119.37,158.55,158.51,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754170322713,125.6787,158.55,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170323512,119.37,158.55,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170324014,119.37,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170324810,125.6785,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170325113,119.37,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170325716,116.26,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170326216,119.37,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170327311,116.26,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170327516,116.26,158.55,158.54,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754170329017,116.26,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170331415,125.6785,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170331818,122.5685,158.55,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170332023,3.11,158.54,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170332216,116.26,158.53,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170333018,116.26,158.53,158.52,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754170333321,116.26,158.55,158.52,7.94783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170333521,116.26,158.55,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170333834,116.26,158.55,158.54,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754170334124,9.4175,158.58,158.54,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754170334125,3.09,158.58,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170334331,116.26,158.57,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170334732,116.26,158.59,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170336226,116.26,158.59,158.57,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754170336426,116.26,158.59,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754170336625,116.26,158.59,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170341022,122.5669,158.59,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170341226,125.6569,158.59,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170341831,3.09,158.58,158.54,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170342032,3.09,158.56,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170342939,3.09,158.54,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170343235,119.33,158.54,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170345836,116.24,158.54,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170346035,116.24,158.54,158.52,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754170346433,116.24,158.54,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170347433,7.00231562,158.6,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170347633,116.24,158.59,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170347837,119.33,158.59,158.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170348034,125.6371,158.59,158.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170348234,125.6371,158.59,158.56,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754170348435,125.6371,158.59,158.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170350035,125.6371,158.59,158.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170352641,119.33,158.59,158.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170357649,116.24,158.59,158.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170358853,6.3067,158.6,158.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170359050,116.22,158.59,158.57,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754170359347,116.22,158.59,158.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170360446,6.3067,158.6,158.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170360645,116.22,158.6,158.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170361949,6.3055,158.63,158.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170362153,116.2,158.62,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170362751,116.2,158.62,158.61,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754170364155,3.09,158.65,158.62,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754170364463,116.2,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170364755,16.4649921,158.67,158.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170364955,116.2,158.66,158.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170365158,119.29,158.66,158.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170365356,119.29,158.66,158.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170367551,116.2,158.66,158.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170367748,116.2,158.66,158.54,166.65011298]
["bitfinex-derivatives","SOLF0:USTF0",1754170367953,3.09,158.65,158.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170368260,9.3945,158.65,158.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170368452,3.09,158.65,158.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170368647,3.09,158.64,158.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170369252,116.18,158.64,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170369663,3.09,158.62,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170371462,3.09,158.63,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170372353,3.09,158.63,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754170372556,3.09,158.63,158.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170372859,3.09,158.63,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754170372860,119.27,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170373764,116.18,158.64,158.62,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754170374062,116.18,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170374663,3.09,158.65,158.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170374856,119.25,158.65,158.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170375155,125.5545,158.65,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754170375356,3.09,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170375560,119.25,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170377164,3.09,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170377366,125.5549,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170378058,119.25,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170379061,116.16,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170379562,119.25,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170381366,3.09,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170381566,119.25,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170382073,3.09,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170382265,119.23,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170382766,9.3949,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170383067,125.5349,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170383859,122.4449,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170384062,116.14,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170385068,122.4449,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170385267,125.5349,158.64,158.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170386965,3.09,158.63,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170387164,116.14,158.62,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170387368,3.09,158.6,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170387562,119.23,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170387761,116.14,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170390064,116.14,158.59,158.58,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754170390368,116.14,158.61,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170390764,116.14,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170391064,3.09,158.6,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170391272,9.3965,158.6,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170391466,116.14,158.61,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170391967,116.14,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170392969,119.23,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170393166,116.14,158.61,158.59,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1754170393367,3.09,158.6,158.58,10.78493482]
["bitfinex-derivatives","SOLF0:USTF0",1754170393566,116.14,158.61,158.58,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170393868,119.23,158.61,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170394059,119.23,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170394965,116.14,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170395174,119.23,158.61,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170396258,3.09,158.6,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170396458,4.47783482,158.6,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170396662,3.09,158.59,158.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170396858,116.14,158.58,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170397076,3.09,158.57,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170397568,3.09,158.57,158.51,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170397870,3.09,158.55,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170398064,3.09,158.53,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170398370,3.09,158.53,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170398564,3.09,158.52,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170398762,116.14,158.54,158.47,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170398968,3.09,158.53,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170399169,3.09,158.52,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170399366,3.09,158.52,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170400062,3.09,158.53,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170400267,3.09,158.6,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170400467,6.3076,158.58,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170400966,9.3976,158.58,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170401270,3.09,158.58,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170401471,116.14,158.59,158.56,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170401672,116.14,158.59,158.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170402366,116.14,158.59,158.58,7.92783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170402873,116.14,158.59,158.58,14.23513482]
["bitfinex-derivatives","SOLF0:USTF0",1754170403174,119.23,158.62,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170403672,119.23,158.62,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170403972,119.23,158.62,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170404373,9.395,158.64,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170404576,116.16,158.63,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170405973,125.5553,158.63,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170406176,3.09,158.62,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170406472,3.09,158.6,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170406674,3.09,158.59,158.56,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170407173,9.3971,158.59,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170408473,9.3971,158.59,158.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170409680,9.3971,158.59,158.56,10.78583482]
["bitfinex-derivatives","SOLF0:USTF0",1754170409875,9.3971,158.59,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170409876,3.09,158.59,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170410383,116.18,158.6,158.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170410679,119.27,158.6,158.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170411282,125.5766,158.6,158.57,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754170411581,125.5766,158.6,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170412481,6.3069,158.59,158.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170412681,3.09,158.59,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170413080,3.09,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170413382,119.23,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170414083,125.5377,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170414385,119.23,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170415584,116.14,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170416179,116.14,158.57,158.56,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754170416580,116.14,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170417384,116.14,158.57,158.56,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754170417578,116.14,158.57,158.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170419682,9.3983,158.56,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170419881,3.09,158.56,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170420782,3.09,158.54,158.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170420986,116.16,158.53,158.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170421284,9.4006,158.5,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170421488,125.6006,158.5,158.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170422287,119.29,158.5,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170422990,125.6005,158.5,158.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170423181,116.2,158.5,158.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170423376,119.29,158.5,158.49,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754170423574,119.29,158.5,158.49,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170423775,116.2,158.5,158.49,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170428088,116.24,158.53,158.52,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754170428589,116.24,158.56,158.52,7.91783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170428890,119.33,158.56,158.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170429784,125.6382,158.56,158.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170429991,125.6382,158.56,158.52,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170430188,3.09,158.55,158.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170431589,122.5482,158.56,158.52,10.78753482]
["bitfinex-derivatives","SOLF0:USTF0",1754170431792,116.24,158.56,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170433991,119.33,158.56,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170435390,116.24,158.56,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170440196,116.18,158.58,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170440395,119.27,158.58,158.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754170441189,116.18,158.58,158.55,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754170441395,116.18,158.58,158.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170441796,125.5767,158.6,158.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170442296,3.09,158.59,158.52,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170442491,3.09,158.59,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170443399,3.09,158.59,158.53,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754170443602,3.09,158.59,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170443801,6.308,158.57,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170444101,3.09,158.55,158.52,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170444292,3.09,158.55,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170444493,9.3987,158.55,158.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170444694,3.09,158.55,158.52,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170444894,3.09,158.55,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170446099,9.3985,158.55,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170446401,3.09,158.54,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170446803,116.18,158.56,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170446993,9.3987,158.55,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170449000,3.09,158.53,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170450201,9.3993,158.53,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170450798,6.3091,158.54,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170451005,9.3991,158.54,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170452399,9.3987,158.55,158.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170452602,6.3087,158.55,158.52,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754170452796,116.18,158.56,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170453200,116.18,158.56,158.54,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754170453391,116.18,158.56,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170458398,9.397,158.59,158.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170458595,441.04823482,158.64,158.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170458596,7.0709921,158.62,158.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170458907,125.5762,158.61,158.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170459606,116.18,158.61,158.58,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754170459798,119.27,158.61,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170461505,116.18,158.61,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170462201,9.3954,158.63,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170462400,116.16,158.62,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170464809,249.34938966,158.65,158.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170465008,359.18478966,158.65,158.63,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170465210,359.18478966,158.65,158.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170466312,3.09,158.64,158.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170467305,9.3949,158.64,158.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170469206,9.4054,158.63,158.61,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170469510,125.5454,158.63,158.61,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170469710,125.5454,158.63,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170470114,3.1,158.62,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170470706,9.4057,158.62,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170472003,122.4455,158.63,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170472207,243.04478966,158.65,158.61,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170472409,116.12,158.64,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170472614,116.12,158.64,158.63,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170473007,116.12,158.64,158.63,14.01313482]
["bitfinex-derivatives","SOLF0:USTF0",1754170474317,116.12,158.66,158.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170474516,116.12,158.66,158.65,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170474911,116.12,158.66,158.65,14.01233482]
["bitfinex-derivatives","SOLF0:USTF0",1754170475912,116.12,158.66,158.65,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170478017,10.0,158.71,158.65,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170478018,3.09,158.7,158.65,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170478223,116.1,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170478718,119.19,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170480522,116.1,158.69,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170482124,116.1,158.69,158.68,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754170482331,3.09,158.75,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170482529,9.3915,158.73,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170482719,119.17,158.72,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170484519,116.08,158.72,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170486230,116.08,158.72,158.71,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754170486427,116.08,158.72,158.71,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754170486628,116.08,158.72,158.71,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754170486931,116.08,158.72,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170488529,116.08,158.72,158.71,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754170489537,116.08,158.72,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170490337,3.09,158.73,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170490540,119.15,158.73,158.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170492030,3.09,158.72,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170492729,3.09,158.72,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170492936,3.09,158.7,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170493138,119.15,158.71,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170493644,119.15,158.71,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754170493938,3.09,158.7,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170494532,3.09,158.7,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754170494733,3.09,158.7,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170494934,116.06,158.71,158.69,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170495134,116.06,158.71,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170495343,116.06,158.71,158.7,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754170495542,116.06,158.71,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170495943,119.15,158.71,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170497743,125.4521,158.71,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170497938,125.4521,158.71,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170498131,119.15,158.71,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170498333,116.06,158.71,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170498938,116.06,158.71,158.7,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754170499247,116.06,158.71,158.7,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754170499443,116.04,158.73,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170500039,116.04,158.73,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754170500239,116.04,158.73,158.72,14.22953482]
["bitfinex-derivatives","SOLF0:USTF0",1754170500544,116.04,158.75,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170500747,116.04,158.75,158.73,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1754170500947,119.13,158.75,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170503951,119.13,158.75,158.74,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170505242,116.04,158.75,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754170505444,116.04,158.75,158.74,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170511353,119.13,158.75,158.74,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170513658,119.13,158.75,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170514257,119.13,158.75,158.74,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170514559,119.13,158.75,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170514760,119.13,158.75,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170514959,119.13,158.75,158.74,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170515256,116.04,158.75,158.74,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754170515957,6.2992,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170515958,3.09,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170516159,119.09,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170516949,6.2988,158.8,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170517259,116.0,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170517461,116.0,158.79,158.78,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754170521457,3.09,158.8,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170526174,3.09,158.8,158.78,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754170526476,115.96,158.79,158.78,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754170528382,119.06,158.79,158.78,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754170528880,85.09104447,159.32,158.78,7.92783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170528881,7.0709921,158.86,158.78,7.92783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170529079,3.1,158.87,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170529279,115.96,158.86,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170529584,3.1,158.85,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170530174,3.1,158.85,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170530883,3.1,158.85,158.84,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1754170531180,119.06,158.86,158.84,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1754170531383,119.06,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170532181,125.3562,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170532376,119.06,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170533181,119.06,158.86,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754170533386,119.06,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170533981,125.3563,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170534188,119.06,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170534382,115.96,158.86,158.85,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754170534581,119.06,158.86,158.85,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754170535187,115.96,158.86,158.85,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754170535388,119.04,158.88,158.85,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754170535584,3.1,158.87,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170536284,3.1,158.86,158.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170536486,115.94,158.88,158.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170536487,3.1,158.84,158.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170536876,115.94,158.85,158.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170537081,115.94,158.85,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170538386,6.2956,158.88,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754170538581,115.92,158.87,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170538781,115.92,158.87,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170539083,3.1,158.89,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170539479,115.92,158.9,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170539684,115.92,158.9,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170540385,3.1,158.92,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170540591,119.02,158.92,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170541591,119.02,158.92,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170541781,115.92,158.92,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170542179,115.92,158.92,158.9,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754170542388,115.92,158.92,158.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170542585,125.2932,158.94,158.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170543085,3.1,158.92,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170543282,3.1,158.92,158.86,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170543485,3.1,158.92,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170543681,3.1,158.9,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170543887,3.1,158.9,158.86,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170544087,3.1,158.9,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170544295,3.1,158.89,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170544790,9.395,158.89,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170545192,3.1,158.88,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170545499,9.375,158.89,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170546089,6.2958,158.87,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170546297,9.3758,158.87,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170546597,9.3758,158.87,158.82,7.68783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170546896,6.2958,158.87,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170547089,3.08,158.86,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754170547294,3.08,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170547494,9.3762,158.86,158.82,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170547703,3.08,158.85,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170547900,7.0709921,158.92,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170548193,116.18,158.91,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170548393,3.08,158.88,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170548599,3.08,158.86,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170549200,3.08,158.84,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170549898,3.08,158.84,158.83,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754170550304,6.2964,158.86,158.83,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754170550604,3.08,158.85,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170551204,3.08,158.85,158.84,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1754170551397,6.2964,158.86,158.84,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1754170551594,9.3764,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170552104,125.5559,158.87,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170553203,116.18,158.87,158.86,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754170553802,116.18,158.87,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170554608,119.26,158.87,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170554805,3.08,158.86,158.81,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170555106,119.26,158.87,158.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170555409,3.08,158.86,158.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170555609,3.08,158.86,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170556310,9.3763,158.86,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170557811,3.08,158.85,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754170558008,6.2968,158.85,158.79,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170558309,3.08,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170558908,3.08,158.83,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170560406,9.3774,158.83,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170560908,6.2974,158.83,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170561107,9.3771,158.84,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170561903,6.2971,158.84,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170562612,3.08,158.85,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170562810,120.65783482,158.87,158.8,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754170562811,3.08,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170563113,9.3773,158.84,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170563312,3.08,158.84,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170563814,9.378,158.82,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170566519,6.2982,158.81,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170567114,9.3779,158.82,158.79,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754170567310,9.3779,158.82,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170567817,3.08,158.82,158.79,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754170568120,3.08,158.82,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170568918,9.378,158.82,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170569719,6.298,158.82,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170570519,3.08,158.87,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170570713,3.08,158.87,158.72,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170570714,3.08,158.87,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170571017,9.376,158.87,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170573719,6.296,158.87,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754170573917,6.296,158.87,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170574818,6.296,158.87,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170577523,9.376,158.87,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170577726,6.2967,158.85,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170579930,6.2963,158.86,158.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170581027,9.3763,158.86,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170583334,6.2963,158.86,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170585137,9.3763,158.86,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170588929,6.2963,158.86,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170589840,7.0709921,158.89,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754170590040,10.1609921,158.89,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170590339,3.09,158.89,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170591441,9.385,158.89,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170592544,16.4559921,158.89,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170592842,123.8509921,158.9,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170593141,116.78,158.9,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170593538,9.3845,158.91,158.89,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754170593746,9.3845,158.91,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170596141,6.2945,158.91,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170601343,6.2941,158.92,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170602243,122.8136,158.93,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170602650,116.52,158.93,158.91,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1754170602853,116.52,158.93,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170603546,10.0,158.97,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170603744,119.35,158.98,158.93,7.70783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170603946,6.2921,158.97,158.94,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754170604250,6.2921,158.97,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170605647,3.09,159.0,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170605844,3.09,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170606343,9.3807,159.0,158.96,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754170606546,9.3807,159.0,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170606844,9.3807,159.0,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170607647,9.3807,159.0,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754170607849,9.3807,159.0,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170611055,6.2907,159.0,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170611457,9.3807,159.0,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170614455,6.2911,158.99,158.97,4.47783482]
["bitfinex-derivatives","SOLF0:USTF0",1754170614658,9.3811,158.99,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170616059,116.24,159.01,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170616060,3.08,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170616359,119.16,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170616767,125.4518,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170617460,6.2918,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170619060,9.3818,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170619265,3.09,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170620267,9.3818,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754170620962,9.3825,158.96,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170621162,125.3825,158.96,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170621769,6.2927,158.95,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170621969,116.0,158.96,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170622263,119.09,158.96,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170622764,125.3824,158.96,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170622964,122.2924,158.96,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170623264,125.3824,158.96,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170626966,122.2924,158.96,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170627167,125.3824,158.96,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170627966,125.3824,158.96,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754170627967,3.09,158.95,158.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170628167,119.03,158.94,158.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170628562,125.3233,158.94,158.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170629661,6.2938,158.93,158.9,10.77223482]
["bitfinex-derivatives","SOLF0:USTF0",1754170629865,9.3838,158.93,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170630566,6.2938,158.93,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170631171,6.2938,158.93,158.9,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754170631365,119.03,158.94,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170632171,6.2936,158.93,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170633965,9.3836,158.93,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170636077,3.09,158.92,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170636476,6.2938,158.92,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170636979,6.2936,158.93,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170637372,9.3836,158.93,158.9,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754170637569,3.09,158.91,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170637775,115.98,158.9,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170637976,125.3649,158.9,158.87,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754170638171,125.3649,158.9,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754170638478,125.3649,158.9,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170638974,119.07,158.9,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170639280,3.09,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170639681,9.385,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170640177,3.09,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170640579,125.3648,158.9,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170642979,125.3648,158.9,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754170643281,125.3648,158.9,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170648886,122.2748,158.9,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170649387,125.3548,158.9,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170653888,10.0,158.94,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754170654087,3.08,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170654284,115.98,158.95,158.94,6.33974245]
["bitfinex-derivatives","SOLF0:USTF0",1754170654480,115.98,158.95,158.94,12.63274245]
["bitfinex-derivatives","SOLF0:USTF0",1754170654991,429.2913,158.99,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754170655186,115.98,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170655381,116.02,158.98,158.97,6.33974245]
["bitfinex-derivatives","SOLF0:USTF0",1754170656095,423.0,158.99,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170656294,116.06,158.99,158.98,6.33974245]
["bitfinex-derivatives","SOLF0:USTF0",1754170656689,12.99073455,159.04,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170656993,116.02,159.03,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170657493,116.02,159.03,159.0,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754170657692,116.02,159.03,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170659497,115.98,159.02,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170661290,122.2699,159.02,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170662487,125.3499,159.02,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170663896,119.06,159.02,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170664491,3.08,159.05,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170664693,115.94,159.04,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170664994,115.94,159.04,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170665682,423.0,159.08,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170665890,115.92,159.07,159.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170666286,115.92,159.07,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754170666485,115.92,159.07,159.06,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754170669993,119.04,159.09,159.06,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754170670192,115.96,159.09,159.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170670598,119.04,159.09,159.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170671100,3.08,159.14,159.08,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170671302,3.08,159.12,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170671600,122.1858,159.13,159.09,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754170671796,3.08,159.11,159.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170672096,118.96,159.11,159.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170672296,115.88,159.11,159.1,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754170675500,118.94,159.14,159.11,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754170675709,118.94,159.14,159.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170675898,115.86,159.14,159.12,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754170676196,115.86,159.14,159.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754170678308,115.86,159.14,159.13,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754170680402,115.86,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170681194,118.94,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170681406,115.86,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170683007,115.86,159.16,159.15,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754170686599,115.86,159.16,159.15,14.1242911]
["bitfinex-derivatives","SOLF0:USTF0",1754170687312,118.9,159.18,159.16,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754170687512,118.9,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170694607,3.08,159.2,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170694812,115.9,159.19,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170695013,118.98,159.19,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170695818,118.98,159.19,159.18,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754170696021,118.98,159.19,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170697125,115.9,159.19,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170697327,118.98,159.19,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170697627,118.98,159.19,159.16,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170697628,115.9,159.19,159.16,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170697816,3.08,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170698618,3.08,159.18,159.17,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754170699824,118.98,159.19,159.17,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754170700023,118.98,159.19,159.18,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754170700520,115.9,159.19,159.18,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754170700725,118.98,159.19,159.18,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754170703628,115.9,159.19,159.18,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754170705022,115.78,159.21,159.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170705222,115.78,159.21,159.18,7.8395911]
["bitfinex-derivatives","SOLF0:USTF0",1754170705424,115.78,159.21,159.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170706127,115.78,159.21,159.2,14.1221911]
["bitfinex-derivatives","SOLF0:USTF0",1754170706432,115.78,159.23,159.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170706727,115.78,159.23,159.13,12.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754170706728,3.08,159.25,159.24,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1754170706925,115.78,159.26,159.22,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170707322,115.78,159.26,159.25,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754170707828,3.08,159.27,159.26,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754170708030,3.08,159.27,159.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754170708624,3.08,159.27,159.22,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170709029,122.0597,159.28,159.22,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170709030,118.86,159.28,159.25,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754170709234,118.86,159.28,159.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170710035,118.86,159.28,159.25,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754170710333,118.86,159.28,159.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170712430,118.86,159.28,159.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754170712730,118.86,159.28,159.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170713833,3.08,159.27,159.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170714032,115.78,159.28,159.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170714338,118.86,159.28,159.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170714928,115.78,159.28,159.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170715631,115.78,159.28,159.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754170715842,115.78,159.28,159.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170716533,118.86,159.28,159.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170717033,115.72,159.29,159.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170717233,115.72,159.29,159.28,7.7495911]
["bitfinex-derivatives","SOLF0:USTF0",1754170717431,115.72,159.29,159.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170717631,115.72,159.29,159.28,14.0288911]
["bitfinex-derivatives","SOLF0:USTF0",1754170718335,125.0785,159.31,159.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170718737,118.8,159.31,159.29,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754170719039,118.8,159.31,159.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170721536,6.2774,159.34,159.31,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754170721839,115.72,159.33,159.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170722339,118.8,159.35,159.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170722836,118.8,159.35,159.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170723743,115.72,159.35,159.34,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754170724947,115.72,159.35,159.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170725741,115.72,159.35,159.34,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754170727344,3.08,159.38,159.36,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754170727544,3.08,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170727744,118.76,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170728544,118.76,159.38,159.37,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754170729642,115.68,159.38,159.37,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754170729842,118.76,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170730945,118.76,159.38,159.37,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754170731951,118.76,159.38,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170732246,3.08,159.37,159.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170732442,3.08,159.35,159.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170732744,3.08,159.32,159.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754170732948,118.74,159.31,159.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754170733747,118.74,159.31,159.28,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170733946,3.08,159.29,159.28,7.7495911]
["bitfinex-derivatives","SOLF0:USTF0",1754170734347,3.08,159.29,159.28,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170734547,3.08,159.29,159.28,7.7495911]
["bitfinex-derivatives","SOLF0:USTF0",1754170735250,3.08,159.29,159.28,14.0291911]
["bitfinex-derivatives","SOLF0:USTF0",1754170736849,3.08,159.29,159.28,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754170737049,6.2791,159.3,159.28,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754170737255,3.08,159.29,159.28,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754170740261,3.08,159.29,159.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170740560,9.3592,159.29,159.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754170740763,115.66,159.31,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170740956,3.07,159.3,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170741156,3.07,159.27,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170742155,3.07,159.27,159.26,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754170742961,115.66,159.28,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170743156,3.07,159.27,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170743357,3.07,159.27,159.26,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754170743862,3.07,159.27,159.26,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754170748463,118.73,159.28,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170750766,7.0709921,159.33,159.26,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170750970,115.66,159.32,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170751171,118.73,159.32,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170751372,125.0083,159.32,159.29,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754170751566,125.0083,159.32,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170751873,115.66,159.32,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170752171,118.73,159.32,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170752664,118.73,159.32,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170753062,125.008,159.32,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170753370,125.008,159.32,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170754970,125.008,159.32,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170755372,125.008,159.32,159.28,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754170755573,125.008,159.32,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170756368,118.73,159.32,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170756672,3.07,159.31,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170756860,9.3487,159.31,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170757363,115.66,159.3,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170760074,118.73,159.3,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170760977,115.66,159.3,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170761875,121.9388,159.3,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170762372,115.66,159.3,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170763177,115.66,159.3,159.27,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170763378,3.07,159.29,159.25,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170763578,11.5005832,159.33,159.25,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170763579,118.71,159.28,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170765877,124.9896,159.28,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170766772,115.64,159.28,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170767480,121.9196,159.28,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170767681,124.9896,159.28,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754170770178,9.36,159.27,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170771785,121.9198,159.28,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170771985,118.72,159.28,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170772877,124.9998,159.28,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170775480,9.36,159.27,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170775677,3.08,159.27,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170776786,124.9998,159.28,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170777088,3.08,159.27,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170778282,9.36,159.27,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170778780,3.08,159.27,159.21,7.6795911]
["bitfinex-derivatives","SOLF0:USTF0",1754170778979,3.08,159.25,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170779188,115.64,159.24,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170779986,3.08,159.23,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170780793,9.3616,159.23,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170781489,3.08,159.23,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170783594,121.9214,159.24,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170783795,125.0014,159.24,159.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170786300,115.64,159.26,159.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170786797,115.64,159.26,159.24,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754170787000,115.64,159.26,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754170787293,115.64,159.26,159.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170788899,124.9997,159.28,159.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170789302,115.64,159.28,159.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170789503,3.08,159.27,159.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170790505,121.9198,159.28,159.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170790802,124.9998,159.28,159.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170791104,118.72,159.28,159.25,7.6795911]
["bitfinex-derivatives","SOLF0:USTF0",1754170791296,118.72,159.28,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170791707,115.64,159.28,159.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170792603,115.64,159.28,159.26,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170792802,115.64,159.28,159.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170794603,131.919,159.3,159.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170794902,134.999,159.3,159.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170795701,124.999,159.3,159.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170796005,3.08,159.29,159.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754170800323,3.08,159.28,159.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170800613,6.2806,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170801010,115.62,159.27,159.19,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170801011,3.08,159.23,159.19,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170801208,3.08,159.23,159.13,21.15316692]
["bitfinex-derivatives","SOLF0:USTF0",1754170801402,3.08,159.23,159.15,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170801599,3.08,159.23,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170801804,3.08,159.2,159.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170802011,118.7,159.2,159.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170802508,3.08,159.18,159.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170803913,3.08,159.19,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170804208,3.08,159.18,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170804418,3.08,159.19,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170805013,115.62,159.2,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170805320,115.62,159.2,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170805909,115.62,159.2,159.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170806302,115.62,159.2,159.19,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754170806509,115.64,159.23,159.19,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754170806716,3.08,159.22,159.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170806907,3.08,159.22,159.2,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754170807214,3.08,159.22,159.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170808215,115.64,159.23,159.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170808415,118.72,159.23,159.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170809818,125.0016,159.23,159.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170810116,121.9216,159.23,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754170810319,3.08,159.22,159.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170811616,3.08,159.21,159.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170812019,3.08,159.21,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170812414,115.64,159.2,159.15,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170812614,118.72,159.2,159.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170814014,115.64,159.2,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170814220,6.2834,159.19,159.15,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754170814518,3.08,159.18,159.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170815820,6.2838,159.18,159.14,10.7145911]
["bitfinex-derivatives","SOLF0:USTF0",1754170816023,118.76,159.17,159.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170816520,125.044,159.17,159.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170817114,125.044,159.17,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170817422,9.3646,159.16,159.12,10.7150911]
["bitfinex-derivatives","SOLF0:USTF0",1754170817609,115.68,159.17,159.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170817811,115.68,159.17,159.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170818013,115.68,159.17,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170818216,3.08,159.16,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170819015,3.08,159.15,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170819320,3.08,159.13,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170819722,3.08,159.1,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170820022,118.92,159.1,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170820218,122.1267,159.1,159.06,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170820522,3.08,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170821423,122.1267,159.1,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170821919,122.1267,159.1,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754170822225,125.2067,159.1,159.06,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754170822519,115.84,159.1,159.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170822724,3.08,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170823825,9.3671,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170824022,3.08,159.08,159.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170824224,9.3685,159.06,159.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170824526,119.5,159.06,159.01,345.47734703]
["bitfinex-derivatives","SOLF0:USTF0",1754170824731,125.7886,159.06,159.01,345.47734703]
["bitfinex-derivatives","SOLF0:USTF0",1754170824919,3.08,159.05,159.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170825119,3.08,159.04,158.99,4.4295911]
["bitfinex-derivatives","SOLF0:USTF0",1754170825323,3.08,159.04,159.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170825619,3.08,159.03,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170825926,119.5,159.03,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170826228,119.5,159.03,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754170826229,119.5,159.03,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170826429,3.08,159.02,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170827525,9.3699,159.02,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170827825,4.4295911,159.07,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170828022,9.3689,159.05,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754170828929,6.2895,159.03,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170829126,119.66,159.02,158.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170829326,119.66,159.02,158.98,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754170829627,119.66,159.02,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170830230,125.9501,159.02,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170830731,6.2903,159.01,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170831123,119.66,159.02,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170832122,125.95,159.02,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170834031,3.08,159.01,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170834235,125.95,159.02,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170836236,6.2903,159.01,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170838235,122.87,159.02,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1754170838428,3.08,159.01,159.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170839238,125.95,159.02,159.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170839536,125.95,159.02,159.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170842928,6.2903,159.01,158.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170843533,9.3703,159.01,159.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170844134,9.371,159.0,158.96,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1754170844339,9.371,159.0,158.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170844939,6.2915,158.98,158.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170845237,3.08,158.98,158.95,201.68253686]
["bitfinex-derivatives","SOLF0:USTF0",1754170845435,3.08,158.98,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170845635,3.08,158.97,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170845833,3.08,158.97,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170845834,3.08,158.96,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170846035,116.9,158.95,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170846234,123.193,158.95,158.91,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754170846541,126.273,158.95,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170846842,6.2932,158.94,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170847637,6.2932,158.94,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754170847838,6.2932,158.94,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170848034,126.2728,158.95,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170848236,123.1928,158.95,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170848438,126.2728,158.95,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170849747,119.98,158.95,158.92,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754170850236,119.98,158.95,158.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170851245,126.2727,158.95,158.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170851743,116.9,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170852438,116.9,158.95,158.94,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754170853535,119.98,158.95,158.94,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754170853741,119.98,158.95,158.94,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754170853941,119.98,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170855650,116.9,158.95,158.94,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1754170855852,116.74,158.97,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170856252,116.74,158.97,158.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170856449,119.82,158.97,158.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170857454,116.74,158.97,158.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754170857952,116.74,158.97,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754170858149,116.74,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170858349,119.82,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170860649,126.1119,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170862255,123.0319,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170862954,116.6,158.99,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170863347,116.6,158.99,158.98,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754170867556,6.2903,159.01,158.98,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754170867758,122.7503,159.01,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170868157,125.8303,159.01,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170868859,119.54,159.01,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170869253,2.9902663,159.0,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170869857,3.08,158.99,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170870052,3.08,158.98,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170870454,3.08,158.98,158.96,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754170870658,3.08,158.98,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170870851,116.38,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170871258,119.46,158.99,158.96,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754170871561,119.46,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170872062,119.46,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170872266,122.45191048,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170875157,122.45191048,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170875358,119.46,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170876265,3.08,158.98,158.96,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754170876766,3.08,158.98,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170877465,119.46,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170881655,116.38,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170881860,119.46,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170882771,116.38,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170882961,119.46,158.99,158.97,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754170883164,119.46,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170883363,122.450469,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754170889868,122.450469,158.99,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170893574,119.370469,158.99,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754170893774,3.09,158.98,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170894574,119.47,158.99,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170894776,2.99285198,158.98,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170894965,119.47,158.99,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170895170,3.09,158.98,158.97,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754170895474,6.0830354,158.98,158.97,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754170896965,2.9930354,158.98,158.97,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754170900080,119.47,158.99,158.98,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754170900379,122.46453568,158.99,158.98,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754170900780,119.37453568,158.99,158.98,12.36797387]
["bitfinex-derivatives","SOLF0:USTF0",1754170901084,116.38,158.99,158.98,12.36797387]
["bitfinex-derivatives","SOLF0:USTF0",1754170901282,3.08,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170901578,122.01427518,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170902580,118.93427518,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170905682,122.01427518,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170908976,122.01427518,159.02,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170912983,118.93427518,159.02,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170913190,122.01427518,159.02,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170917885,122.01336875,159.02,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170919189,122.01321619,159.02,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170920891,122.01321619,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170921190,122.01310837,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170922594,118.93310837,159.02,159.01,12.36677387]
["bitfinex-derivatives","SOLF0:USTF0",1754170923096,122.01310837,159.02,159.01,12.36677387]
["bitfinex-derivatives","SOLF0:USTF0",1754170927195,122.01310837,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170927996,118.93310837,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170928387,122.01310837,159.02,159.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754170931597,122.01310837,159.02,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170931792,122.01294439,159.02,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754170931986,122.01294439,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754170942901,122.01294439,159.02,159.01,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754170943498,122.01294439,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754170943692,118.93294439,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754170944401,122.01294439,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754170945501,122.01812729,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754170946696,3.08,159.01,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754170947004,6.07812729,159.01,159.0,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754170948103,2.99812729,159.01,159.0,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754170948803,2.99812729,159.01,159.0,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754170949002,6.06812729,159.01,159.0,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754170949302,2.99812729,159.01,159.0,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754170950501,2.99812729,159.01,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170950699,3.07,159.0,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170950902,3.07,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170951095,2.99812729,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170951498,2.99812729,158.98,158.97,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754170951894,6.06812729,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170953416,6.06812729,158.98,158.97,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754170953811,6.06812729,158.98,158.97,12.52837387]
["bitfinex-derivatives","SOLF0:USTF0",1754170954011,6.06812729,158.98,158.97,6.23647387]
["bitfinex-derivatives","SOLF0:USTF0",1754170954419,6.06812729,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170955108,12.35962729,158.98,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170955813,6.2923,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170956009,121.96812729,158.97,158.94,12.52947387]
["bitfinex-derivatives","SOLF0:USTF0",1754170956315,6.06812729,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170957508,3.07,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170958718,6.06251856,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170959022,12.35481856,158.96,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170959516,6.2927,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170959724,118.99,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170961225,115.92,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170961516,3.07,158.93,158.9,2.83647387]
["bitfinex-derivatives","SOLF0:USTF0",1754170961719,115.92,158.92,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170961922,9.3643,158.91,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170962225,3.07,158.9,158.82,2.83647387]
["bitfinex-derivatives","SOLF0:USTF0",1754170962421,3.07,158.86,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754170962625,118.99,158.85,158.82,2.83647387]
["bitfinex-derivatives","SOLF0:USTF0",1754170963319,115.92,158.85,158.82,9.13407387]
["bitfinex-derivatives","SOLF0:USTF0",1754170964017,115.92,158.85,158.84,2.83647387]
["bitfinex-derivatives","SOLF0:USTF0",1754170964216,115.92,158.85,158.84,6.23647387]
["bitfinex-derivatives","SOLF0:USTF0",1754170965319,115.92,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170965723,118.99,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170965920,115.92,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170966621,115.92,158.85,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170966835,118.99,158.85,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170967224,118.99,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170967428,115.92,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170969728,12.20247387,158.87,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170969926,119.03,158.86,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170970126,119.03,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170970827,121.86647387,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170971926,118.79647387,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170972324,115.96,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170972631,118.79647387,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170973231,121.89647387,158.86,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170973527,5.93647387,158.88,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170973728,115.98,158.87,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170975328,119.08,158.87,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170977531,119.08,158.87,158.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754170979332,125.3659,158.87,158.83,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754170979627,122.2759,158.87,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754170979834,3.09,158.86,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170980033,115.98,158.85,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170980229,115.98,158.85,158.84,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754170980434,115.98,158.85,158.84,12.35347387]
["bitfinex-derivatives","SOLF0:USTF0",1754170981235,6.2958,158.87,158.84,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754170981439,116.0,158.86,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170981832,116.0,158.86,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754170982032,119.09,158.86,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170982337,121.92647387,158.86,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170982834,118.83647387,158.86,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170983038,121.92647387,158.86,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170983438,3.09,158.85,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170984037,128.22277387,158.86,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170984539,6.2968,158.85,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170985432,9.3871,158.84,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170985634,119.27,158.83,158.8,9.13487387]
["bitfinex-derivatives","SOLF0:USTF0",1754170985838,116.18,158.83,158.75,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754170986131,3.09,158.81,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170986939,9.3882,158.81,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170987137,3.09,158.8,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170988430,9.3882,158.81,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170989240,3.09,158.81,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170989437,3.09,158.79,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170989744,3.09,158.77,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170990241,3.09,158.77,158.74,2.83647387]
["bitfinex-derivatives","SOLF0:USTF0",1754170990442,3.09,158.77,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170990636,3.09,158.76,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170990832,3.09,158.76,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170991138,7.53475387,158.77,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170991442,3.09,158.76,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170991645,3.09,158.75,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170993241,9.3907,158.75,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170993542,9.3907,158.75,158.69,4.44475387]
["bitfinex-derivatives","SOLF0:USTF0",1754170993744,9.3907,158.75,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170993939,9.3907,158.75,158.71,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754170994139,9.3907,158.75,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754170994345,3.09,158.74,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171000147,9.3911,158.74,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171000948,3.09,158.76,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171001845,3.09,158.76,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171008252,9.3902,158.76,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171010754,12.2353321,158.76,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171011547,9.1449321,158.77,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171011954,9.1449321,158.77,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171012147,116.72,158.79,158.73,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171012554,119.82,158.79,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171012753,122.6651321,158.79,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171013255,128.9644321,158.79,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754171013454,122.6651321,158.79,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171013650,3.1,158.78,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171014457,6.2994,158.78,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754171014652,3.1,158.77,158.75,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754171014955,3.1,158.77,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171015553,5.9451321,158.77,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171019557,3.1,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171019860,3.1,158.75,158.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171020060,3.1,158.75,158.73,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754171020261,3.1,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171020454,122.4451321,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171021362,128.7456321,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171025558,125.6456321,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171025967,128.7456321,158.75,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171026954,6.301,158.74,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171028957,9.401,158.74,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171029161,6.301,158.74,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171030966,6.0990217,158.74,158.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171031162,3.1,158.72,158.7,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754171031466,3.1,158.72,158.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171031764,122.34032481,158.72,158.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171031965,128.64222481,158.72,158.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171033068,6.3022,158.71,158.69,12.6478321]
["bitfinex-derivatives","SOLF0:USTF0",1754171033259,116.2,158.7,158.69,9.1478321]
["bitfinex-derivatives","SOLF0:USTF0",1754171033759,116.2,158.7,158.69,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754171034257,116.2,158.7,158.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171040972,125.6025,158.7,158.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171041171,119.3,158.7,158.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171042476,116.18,158.7,158.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754171043478,116.18,158.7,158.69,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754171047177,6.3013,158.74,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754171047384,2.99678749,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171048178,2.99678749,158.73,158.72,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754171049087,116.18,158.74,158.72,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754171049378,2.9963158,158.73,158.72,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754171050186,116.18,158.74,158.72,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754171050479,116.18,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171050684,119.17558145,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171051686,125.47648145,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171051888,119.17558145,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171054892,119.17691532,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171058090,116.18,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171058383,119.17779312,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171060692,119.17852407,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171061188,122.27852407,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171061891,119.17852407,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171062294,122.27852407,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171063695,119.17852407,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171063994,122.27852407,158.74,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171065095,119.17852407,158.74,158.71,12.4771321]
["bitfinex-derivatives","SOLF0:USTF0",1754171065293,6.09852407,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171065592,2.99852407,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171065897,3.0098881,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171067200,6.1098881,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171068400,3.0098881,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171070702,6.1098881,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171072405,6.1098881,158.73,158.72,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754171073905,3.0098881,158.73,158.72,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754171075100,6.1098881,158.73,158.72,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754171075301,6.11141361,158.73,158.72,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754171075907,3.01141361,158.73,158.72,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754171076803,3.01141361,158.73,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171077008,6.11141361,158.73,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171078907,3.01141361,158.73,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171079811,6.11141361,158.73,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171080511,6.11141361,158.73,158.72,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754171081009,3.01141361,158.73,158.72,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754171086513,3.01141361,158.73,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754171086910,3.01141361,158.73,158.72,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754171089518,3.01141361,158.73,158.69,171.79591811]
["bitfinex-derivatives","SOLF0:USTF0",1754171089819,119.11141361,158.72,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171090022,122.21141361,158.72,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171090320,119.11141361,158.72,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171091217,119.11141361,158.72,158.71,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754171091418,119.11141361,158.72,158.71,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754171092018,119.11141361,158.72,158.71,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754171093718,119.10684605,158.72,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171093920,119.10684605,158.72,158.7,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754171094121,6.10684605,158.71,158.69,9.1478321]
["bitfinex-derivatives","SOLF0:USTF0",1754171094322,3.1,158.71,158.69,9.1478321]
["bitfinex-derivatives","SOLF0:USTF0",1754171094618,3.1,158.71,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171094826,3.00676321,158.71,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754171095721,3.00676321,158.71,158.7,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754171097117,7.45280006,158.71,158.7,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754171101224,4.44603685,158.71,158.7,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754171101523,7.4515734,158.71,158.7,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754171103320,7.4520528,158.71,158.7,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754171104319,7.4520528,158.71,158.68,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171104320,7.4520528,158.71,158.68,6.3351321]
["bitfinex-derivatives","SOLF0:USTF0",1754171104524,4.44603685,158.7,158.68,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171104724,3.1,158.71,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171105024,4.44576479,158.7,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171106221,4.44576479,158.7,158.69,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754171106425,4.44576479,158.7,158.69,12.6378321]
["bitfinex-derivatives","SOLF0:USTF0",1754171107527,4.44654266,158.7,158.69,12.6378321]
["bitfinex-derivatives","SOLF0:USTF0",1754171111021,4.44654266,158.7,158.69,9.1478321]
["bitfinex-derivatives","SOLF0:USTF0",1754171111227,4.44654266,158.7,158.69,12.6378321]
["bitfinex-derivatives","SOLF0:USTF0",1754171113227,4.44654266,158.7,158.69,9.1478321]
["bitfinex-derivatives","SOLF0:USTF0",1754171113430,7.54654266,158.7,158.69,12.6378321]
["bitfinex-derivatives","SOLF0:USTF0",1754171113623,4.44654266,158.7,158.69,12.6378321]
["bitfinex-derivatives","SOLF0:USTF0",1754171113818,4.44654266,158.7,158.69,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171114023,4.44654266,158.7,158.69,6.3351321]
["bitfinex-derivatives","SOLF0:USTF0",1754171114323,4.44654266,158.7,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171114523,7.54654266,158.7,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171115622,4.44654266,158.7,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754171115821,3.1,158.73,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171116031,10.55797647,158.72,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171116328,7.45797647,158.71,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171116835,7.45797647,158.71,158.7,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754171117029,4.44901408,158.71,158.7,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754171117732,7.06476919,158.76,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754171117929,6.10956302,158.75,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754171118235,3.00956302,158.75,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754171118428,3.00956302,158.75,158.74,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754171118630,3.00956302,158.75,158.74,12.6360321]
["bitfinex-derivatives","SOLF0:USTF0",1754171122033,3.00956302,158.75,158.74,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754171122829,7.06476919,158.8,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171123031,3.00673873,158.79,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171123241,3.00673873,158.78,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171123533,3.00673873,158.78,158.77,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754171125138,119.12,158.8,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754171125339,3.01918937,158.79,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754171125939,3.01918937,158.79,158.78,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754171126835,344.19943922,158.82,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754171127036,6.11799678,158.81,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171127739,6.11799678,158.81,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754171127941,3.01799678,158.8,158.79,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754171129343,341.35430712,158.82,158.79,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754171129637,3.0147937,158.81,158.79,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754171129847,341.35430712,158.82,158.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171130040,3.01472251,158.81,158.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171131645,3.1,158.83,158.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171132139,3.1,158.83,158.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171132341,6.11207745,158.83,158.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171132545,3.1,158.83,158.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171132741,3.1,158.83,158.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171132943,3.01262528,158.83,158.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171133154,118.8251321,158.85,158.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171133350,118.8251321,158.85,158.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171133351,3.01107761,158.84,158.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171133838,115.98,158.85,158.83,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754171134037,119.08,158.85,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171134247,122.08835972,158.85,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171134450,118.98835972,158.85,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171134950,3.1,158.88,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171135137,122.0672596,158.87,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171135343,6.1072596,158.86,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171135636,3.1,158.86,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171136344,3.1,158.86,158.82,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171136345,3.1,158.86,158.85,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754171137150,119.06,158.87,158.86,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754171137350,122.0623434,158.87,158.86,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754171137948,122.0623434,158.87,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754171138250,119.06,158.87,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754171138545,119.06,158.87,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754171138942,119.06,158.87,158.85,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754171139854,119.06,158.87,158.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171141054,115.96,158.87,158.86,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754171141549,115.92,158.88,158.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171141946,119.02,158.88,158.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171143145,115.92,158.88,158.87,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754171144142,115.92,158.88,158.86,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171144143,3.1,158.87,158.86,12.4211321]
["bitfinex-derivatives","SOLF0:USTF0",1754171144347,3.1,158.87,158.84,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171144554,3.1,158.87,158.84,12.4218321]
["bitfinex-derivatives","SOLF0:USTF0",1754171145052,3.1,158.87,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171145550,3.1,158.87,158.85,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754171145848,3.1,158.87,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754171146055,115.92,158.88,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171146351,119.02,158.88,158.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171147361,119.02,158.88,158.85,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754171147550,119.02,158.88,158.85,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754171148055,119.02,158.88,158.85,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754171148349,115.92,158.88,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754171148560,115.92,158.88,158.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171151848,115.92,158.88,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754171152151,115.92,158.88,158.86,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754171152341,119.02,158.88,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754171152542,115.92,158.88,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754171152747,119.02,158.88,158.85,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754171152943,3.1,158.86,158.84,6.1251321]
["bitfinex-derivatives","SOLF0:USTF0",1754171153151,115.86,158.85,158.83,2.8451321]
["bitfinex-derivatives","SOLF0:USTF0",1754171153351,118.96,158.85,158.83,6.1251321]
["bitfinex-derivatives","SOLF0:USTF0",1754171153554,118.96,158.85,158.83,12.4222321]
["bitfinex-derivatives","SOLF0:USTF0",1754171153959,118.96,158.85,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171155554,3.1,158.84,158.83,6.1251321]
["bitfinex-derivatives","SOLF0:USTF0",1754171156053,118.96,158.85,158.83,6.1251321]
["bitfinex-derivatives","SOLF0:USTF0",1754171156455,118.96,158.85,158.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171157152,118.96,158.85,158.83,6.1251321]
["bitfinex-derivatives","SOLF0:USTF0",1754171157747,3.1,158.84,158.83,6.1251321]
["bitfinex-derivatives","SOLF0:USTF0",1754171157947,115.86,158.85,158.83,12.3823321]
["bitfinex-derivatives","SOLF0:USTF0",1754171158755,115.86,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171160252,118.96,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171160451,115.86,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171162762,115.86,158.85,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754171163059,115.86,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171164853,118.96,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171165053,115.86,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171168360,115.86,158.85,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754171168660,3.1,158.84,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754171169050,3.1,158.84,158.83,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754171169958,3.1,158.84,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754171170261,3.1,158.84,158.82,9.1427321]
["bitfinex-derivatives","SOLF0:USTF0",1754171170454,3.1,158.84,158.82,12.3827321]
["bitfinex-derivatives","SOLF0:USTF0",1754171170957,3.1,158.84,158.82,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754171171552,115.86,158.85,158.83,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754171171759,115.86,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171171956,118.87047629,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171172157,121.97047629,158.85,158.83,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754171172463,118.96,158.85,158.83,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754171172960,115.86,158.85,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754171173155,3.1,158.88,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171173361,3.01212161,158.87,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171173554,7.06476919,158.94,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171173753,2.8451321,158.95,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171173754,3.01388561,158.93,158.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171175265,3.01388561,158.93,158.92,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754171175469,3.1,158.97,158.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171175672,115.82,158.96,158.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171176854,115.82,158.98,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171177165,118.92,158.98,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171177370,115.82,158.98,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171177561,115.82,158.99,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171177762,115.82,159.01,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171178066,3.1,159.03,158.99,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171178261,7.06476919,159.07,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171178458,3.1,159.05,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171178864,3.1,159.05,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171179070,3.1,159.04,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171179571,3.1,159.04,159.0,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754171179769,3.1,159.04,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171181761,9.3889,159.05,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754171181967,9.3889,159.05,159.02,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754171182470,3.1,159.04,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171182670,6.2889,159.05,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754171182872,3.1,159.04,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754171183073,3.1,159.02,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171183367,3.1,158.97,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171183578,3.09,158.95,158.93,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754171183968,3.09,158.95,158.87,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171184272,3.09,158.91,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171184474,3.09,158.89,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171184667,3.09,158.89,158.86,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754171184877,3.09,158.88,158.86,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754171187383,3.09,158.89,158.86,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754171187775,122.4749,158.9,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754171187977,3.09,158.94,158.88,7.92445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171188171,119.21,158.94,158.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171188372,119.21,158.94,158.91,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1754171188573,116.12,158.94,158.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171188877,116.12,158.94,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171189072,116.12,158.94,158.91,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1754171189268,116.12,158.94,158.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171189978,122.4132,158.94,158.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171190181,125.5032,158.94,158.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171191078,116.12,158.94,158.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171192472,116.12,158.94,158.92,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754171192670,116.12,158.94,158.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171193279,116.12,158.94,158.92,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754171193585,116.12,158.94,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171195182,116.12,158.94,158.93,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754171195680,116.12,158.94,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754171195881,116.12,158.94,158.93,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754171196078,116.28,158.96,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754171196478,116.28,158.96,158.93,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754171196686,119.37,158.96,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171198385,116.28,158.96,158.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171198586,116.28,158.96,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171198885,116.28,158.96,158.93,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754171199182,116.28,158.96,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171200179,119.37,158.96,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171200386,116.28,158.96,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171200988,116.2,158.95,158.94,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1754171201782,3.09,158.94,158.88,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171202084,3.09,158.94,158.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171202381,4.43445971,158.97,158.88,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171202579,119.29,158.96,158.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171202781,119.29,158.96,158.88,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171202782,3.09,158.95,158.93,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754171203680,3.09,158.94,158.93,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754171204687,122.4925,158.96,158.93,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754171204988,116.2,158.96,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171205488,10.0,158.98,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171205489,126.18,158.98,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171206084,126.18,158.98,158.94,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171206294,126.18,158.98,158.97,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754171206488,116.18,158.98,158.97,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754171207085,3.09,159.05,158.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171207286,20.15476919,159.07,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171207484,116.24,159.06,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171207792,9.3789,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171207990,9.3789,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171208686,6.2889,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171209190,9.3789,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171209389,9.3789,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171210886,9.3789,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171211491,9.3789,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754171212088,6.2889,159.05,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754171212391,3.09,159.04,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754171212590,119.31,159.03,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754171213090,116.22,159.03,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754171213893,116.22,159.03,159.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754171214190,119.31,159.03,159.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754171216590,116.22,159.03,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754171217188,116.22,159.03,159.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754171217992,119.31,159.03,159.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754171219095,116.22,159.03,159.02,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754171220995,116.12,159.04,159.03,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754171221598,116.12,159.04,159.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171221798,116.1,159.05,159.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171222104,122.3887,159.05,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171222294,7.06476919,159.1,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171222506,3.09,159.08,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171222710,119.17,159.08,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171222910,119.17,159.08,159.07,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754171223914,116.08,159.08,159.07,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754171224315,119.17,159.08,159.07,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754171224515,119.17,159.08,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754171224816,3.09,159.1,159.09,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754171225008,119.19,159.1,159.09,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754171225208,3.09,159.16,159.09,7.72445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171225408,3.09,159.16,159.03,12.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754171225409,3.09,159.12,159.03,7.72445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171225613,3.09,159.1,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171225813,6.2871,159.09,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754171226008,119.49,159.08,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754171226203,116.4,159.08,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754171226408,119.49,159.08,159.07,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754171226615,119.49,159.08,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754171227013,116.4,159.08,159.07,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754171227209,209.56998858,159.12,159.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171227407,325.92998858,159.12,159.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171227614,325.92998858,159.12,159.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171227813,329.01998858,159.12,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754171228012,3.09,159.1,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171228214,330.36444829,159.12,159.02,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754171228215,3.09,159.08,159.02,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754171228518,3.09,159.05,159.02,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754171228811,3.09,159.03,159.01,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1754171229011,116.56,159.02,159.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171229216,3.09,159.01,159.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171230512,122.85,159.02,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171230705,116.56,159.02,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171231712,119.65,159.02,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171231918,119.65,159.02,159.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171232812,3.09,159.09,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171233017,119.71,159.08,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171233315,3.09,159.07,159.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171234322,9.3779,159.07,159.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171236116,9.3779,159.07,159.02,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171236420,6.2879,159.07,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171240019,6.2879,159.07,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171240225,6.2879,159.07,159.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171240420,6.2879,159.07,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754171240619,6.2879,159.07,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171242424,6.2879,159.07,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754171242618,6.2879,159.07,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171242824,9.3779,159.07,159.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171243322,116.4,159.09,159.04,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171243524,116.4,159.09,159.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171243921,116.4,159.09,159.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171244918,209.56998858,159.12,159.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171245117,116.4,159.11,159.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754171245524,116.4,159.11,159.1,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754171247025,120.82871466,159.11,159.1,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754171247619,4.42871466,159.11,159.1,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754171248526,7.06476919,159.17,159.12,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754171248725,116.54,159.16,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171249024,116.54,159.16,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171249237,120.01,159.16,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171250626,120.01,159.16,159.14,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754171250929,120.01,159.16,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171251123,3.47,159.15,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171251321,120.01,159.16,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171251826,3.47,159.15,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171253229,3.47,159.15,159.14,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754171253824,3.47,159.15,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171255134,3.47,159.15,159.13,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754171255333,3.47,159.14,159.13,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754171255835,3.47,159.15,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171260037,3.47,159.15,159.14,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754171260433,116.22,159.16,159.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754171260735,120.63623285,159.16,159.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754171260934,124.10623285,159.16,159.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754171264232,7.88623285,159.16,159.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754171264433,3.47,159.16,159.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754171265335,3.47,159.18,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171265543,7.88379756,159.18,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171266341,7.88379756,159.18,159.17,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754171266342,3.47,159.18,159.17,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754171266641,122.4029,159.2,159.17,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754171266642,116.12,159.2,159.17,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754171266941,7.88453928,159.19,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171267135,3.47,159.19,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171267541,3.47,159.18,159.17,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754171267741,116.12,159.2,159.17,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754171267937,7.88547765,159.19,159.17,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754171268135,3.47,159.19,159.17,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754171268442,3.47,159.19,159.18,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754171268642,7.88599343,159.19,159.18,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754171269640,3.47,159.18,159.15,7.80445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171269836,116.38,159.17,159.15,7.80445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171270043,3.47,159.16,159.15,14.08925971]
["bitfinex-derivatives","SOLF0:USTF0",1754171271742,119.85,159.2,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171271941,4.41127094,159.19,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171272137,7.88127094,159.19,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171272836,3.47,159.19,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171273640,116.34,159.2,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171273841,3.47,159.19,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171275044,6.2822,159.22,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171275245,122.5822,159.22,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171275547,3.47,159.21,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171275843,3.47,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171276841,9.7524,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171277640,3.47,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171279447,116.3,159.22,159.21,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754171279643,124.01920955,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171279946,123.93920955,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171280445,119.53,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171281033,123.94656811,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171281238,119.53,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171281651,123.94609642,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171282743,123.94609642,159.22,159.2,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754171283044,119.53,159.22,159.2,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754171283441,116.22,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171283643,120.63606016,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171283945,116.22,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171284145,4.41517695,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171284750,7.72517695,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171284947,4.41517695,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171285650,4.41517695,159.22,159.21,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754171286045,7.72517695,159.22,159.21,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754171286241,4.41517695,159.22,159.2,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754171286440,4.41517695,159.21,159.13,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1754171286643,3.31,159.2,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171286848,3.31,159.21,159.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754171287152,3.31,159.21,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171287351,116.22,159.22,159.19,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754171287650,4.42148174,159.21,159.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171287852,4.42148174,159.21,159.2,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754171288252,4.42148174,159.21,159.2,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754171289754,4.42148174,159.21,159.19,10.71735971]
["bitfinex-derivatives","SOLF0:USTF0",1754171289956,3.31,159.21,159.19,14.10735971]
["bitfinex-derivatives","SOLF0:USTF0",1754171290255,116.22,159.22,159.19,14.10735971]
["bitfinex-derivatives","SOLF0:USTF0",1754171290455,4.42807659,159.21,159.19,10.71735971]
["bitfinex-derivatives","SOLF0:USTF0",1754171290654,122.502,159.22,159.19,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754171290855,4.42834062,159.21,159.19,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754171291056,4.43044008,159.2,159.19,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754171291653,119.53,159.22,159.19,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754171291855,7.74008316,159.21,159.18,10.71785971]
["bitfinex-derivatives","SOLF0:USTF0",1754171292049,7.74008316,159.2,159.18,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754171292252,116.22,159.22,159.18,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754171292253,3.31,159.19,159.18,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754171293060,7.74167755,159.19,159.18,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754171293358,4.43167755,159.19,159.18,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754171293959,7.74167755,159.19,159.18,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754171296056,4.43167755,159.19,159.18,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754171296952,7.74167755,159.19,159.16,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171297161,4.43484372,159.18,159.16,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171297362,3.31,159.19,159.16,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171297562,4.43507416,159.18,159.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171298760,14.02877416,159.18,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171298952,9.5937,159.18,159.15,10.71905971]
["bitfinex-derivatives","SOLF0:USTF0",1754171299156,3.31,159.16,159.15,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171299766,3.31,159.16,159.15,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171300257,3.31,159.16,159.15,14.10915971]
["bitfinex-derivatives","SOLF0:USTF0",1754171300464,3.31,159.16,159.15,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171301372,3.31,159.17,159.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171301572,7.74881017,159.17,159.15,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171301774,3.31,159.16,159.15,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171303070,7.74816358,159.16,159.15,4.43445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171303272,7.74816358,159.16,159.14,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171303473,3.31,159.15,159.14,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171303770,3.31,159.15,159.14,14.10955971]
["bitfinex-derivatives","SOLF0:USTF0",1754171303974,3.31,159.15,159.14,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171305574,7.74943152,159.15,159.14,7.82445971]
["bitfinex-derivatives","SOLF0:USTF0",1754171306972,7.74943152,159.15,159.14,14.10955971]
["bitfinex-derivatives","SOLF0:USTF0",1754171308276,4.43943152,159.15,159.14,14.10955971]
["bitfinex-derivatives","SOLF0:USTF0",1754171308774,4.43943152,159.15,159.14,12.5044382]
["bitfinex-derivatives","SOLF0:USTF0",1754171309677,7.68943152,159.15,159.14,12.5044382]
["bitfinex-derivatives","SOLF0:USTF0",1754171311080,7.69189478,159.15,159.14,12.5044382]
["bitfinex-derivatives","SOLF0:USTF0",1754171311284,4.44189478,159.15,159.14,12.5044382]
["bitfinex-derivatives","SOLF0:USTF0",1754171314078,7.06476919,159.21,159.14,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171314284,3.25,159.2,159.19,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171316381,3.25,159.2,159.19,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171320474,3.25,159.2,159.19,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171322787,9.5322,159.22,159.19,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171323082,3.25,159.21,159.19,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171323273,3.25,159.21,159.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754171323477,9.5318,159.23,159.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754171323677,3.25,159.22,159.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754171323885,3.25,159.22,159.21,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171324486,3.25,159.22,159.19,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754171324678,3.25,159.22,159.2,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171325280,3.25,159.22,159.2,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171325782,6.2818,159.23,159.2,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171326178,3.25,159.23,159.22,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171326383,3.25,159.23,159.22,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171331302,3.25,159.23,159.22,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171334386,9.5316,159.23,159.22,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171334592,3.25,159.22,159.21,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754171335292,6.2816,159.23,159.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754171335491,6.2816,159.23,159.2,9.1119382]
["bitfinex-derivatives","SOLF0:USTF0",1754171335893,3.25,159.22,159.2,9.1119382]
["bitfinex-derivatives","SOLF0:USTF0",1754171336893,6.2824,159.21,159.18,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171337094,3.25,159.2,159.18,6.2993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171337593,3.25,159.2,159.18,12.5826382]
["bitfinex-derivatives","SOLF0:USTF0",1754171338001,3.25,159.2,159.18,12.3426382]
["bitfinex-derivatives","SOLF0:USTF0",1754171339102,3.25,159.2,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171339303,3.25,159.2,159.18,9.1126382]
["bitfinex-derivatives","SOLF0:USTF0",1754171339503,3.23,159.2,159.18,9.1126382]
["bitfinex-derivatives","SOLF0:USTF0",1754171339705,3.23,159.2,159.18,12.3426382]
["bitfinex-derivatives","SOLF0:USTF0",1754171340003,3.23,159.19,159.18,12.3426382]
["bitfinex-derivatives","SOLF0:USTF0",1754171340401,3.23,159.2,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171340603,3.23,159.2,159.18,12.3426382]
["bitfinex-derivatives","SOLF0:USTF0",1754171341500,3.23,159.2,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171341695,3.23,159.2,159.18,9.1126382]
["bitfinex-derivatives","SOLF0:USTF0",1754171341899,3.23,159.2,159.18,12.3426382]
["bitfinex-derivatives","SOLF0:USTF0",1754171342106,3.23,159.19,159.18,12.3426382]
["bitfinex-derivatives","SOLF0:USTF0",1754171350815,3.23,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171352206,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171355313,9.5132,159.19,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171355507,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171359511,9.5132,159.19,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171359709,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171361419,9.5132,159.19,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171361715,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171362420,3.23,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171363218,9.5132,159.19,159.18,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171363926,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171364512,9.5132,159.19,159.18,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171365922,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171366823,9.5132,159.19,159.18,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171367217,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171370321,9.5132,159.19,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171370523,9.5132,159.19,159.18,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171370726,9.5132,159.19,159.18,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171371125,9.5132,159.19,159.18,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171378933,12.50350274,159.19,159.18,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171380033,17.18628535,159.19,159.18,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171382432,12.50350274,159.19,159.18,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171384435,12.50350274,159.19,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754171385550,17.32319352,159.19,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754171385841,14.33289078,159.19,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754171386033,17.32227211,159.19,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754171386839,6.2836,159.18,159.17,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171387033,17.49267211,159.18,159.17,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171388144,17.49267211,159.18,159.17,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171388335,17.49267211,159.18,159.17,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171388539,12.67298133,159.18,159.17,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171389745,9.27298133,159.18,159.17,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171390044,12.67298133,159.18,159.17,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171391238,12.66808036,159.18,159.17,6.0293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171398158,3.51,159.16,159.15,6.1693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171399456,12.79453855,159.16,159.15,6.1693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171399857,12.79453855,159.16,159.14,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754171400156,12.79453855,159.16,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171400157,3.51,159.13,159.11,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171400459,11.00088456,159.12,159.11,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171401458,8.00064601,159.12,159.11,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171401763,14.28654601,159.12,159.11,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171401962,17.28494727,159.12,159.11,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171402564,6.2863,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171402864,14.28694601,159.11,159.1,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171404465,9.7967,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171404668,14.28734601,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171406158,9.7967,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171410666,6.2872,159.09,159.08,6.1693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171411361,9.7972,159.09,159.08,6.1693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171415267,4.47668608,159.09,159.08,12.4568382]
["bitfinex-derivatives","SOLF0:USTF0",1754171415468,132.84476919,159.15,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171415469,115.78,159.15,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171415665,7.7958527,159.14,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171415864,2.9915679,159.14,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171416069,115.78,159.15,159.14,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754171416070,119.29,159.15,159.14,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754171416269,122.28141535,159.15,159.14,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754171416571,122.28141535,159.15,159.14,12.4544382]
["bitfinex-derivatives","SOLF0:USTF0",1754171417266,119.29,159.15,159.14,12.4544382]
["bitfinex-derivatives","SOLF0:USTF0",1754171418974,3.51,159.15,159.14,12.4544382]
["bitfinex-derivatives","SOLF0:USTF0",1754171419178,3.51,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171420265,3.51,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171424880,6.50313338,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171425975,3.51,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171427384,8.01317549,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171428382,11.00727098,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171428974,8.01317549,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171429176,11.00727098,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171429371,7.49727098,159.17,159.16,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754171429577,7.49755896,159.17,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754171429772,126.58755896,159.17,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754171429978,126.58755896,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171431685,126.56755896,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754171431981,3.35,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171432182,7.85317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171438285,123.55317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171439381,120.20317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171440480,4.50317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171440686,120.20317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171448193,123.55317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171450092,120.20317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171450289,123.55317549,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171451795,123.55317549,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171453094,123.5708413,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171453793,120.2208413,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171454193,120.2208413,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171454797,123.5708413,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171455295,120.2208413,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171455498,123.5708413,159.16,159.15,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754171460211,123.5708413,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171461111,123.5708413,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171461311,126.57632685,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171461705,126.57632685,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171462608,126.57632685,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171462809,126.57632685,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171463311,126.57632685,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171463713,126.57632685,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171464916,126.57632685,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171466715,126.57632685,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171469215,126.57745987,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171469717,123.22745987,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171470220,126.51745987,159.16,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754171472427,126.51745987,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171472820,123.22745987,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171473125,126.51745987,159.16,159.15,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754171474929,126.51745987,159.16,159.15,12.4439382]
["bitfinex-derivatives","SOLF0:USTF0",1754171477132,126.51745987,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171477729,126.51745987,159.16,159.15,12.4439382]
["bitfinex-derivatives","SOLF0:USTF0",1754171477931,126.51745987,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171478126,126.51745987,159.16,159.15,12.4439382]
["bitfinex-derivatives","SOLF0:USTF0",1754171479833,126.51745987,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171481430,126.51745987,159.16,159.15,12.4439382]
["bitfinex-derivatives","SOLF0:USTF0",1754171483938,123.22745987,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171484330,126.51745987,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171484740,123.21858138,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171485436,126.50858138,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171485938,126.50858138,159.16,159.15,12.4439382]
["bitfinex-derivatives","SOLF0:USTF0",1754171487641,126.50844072,159.16,159.15,12.4439382]
["bitfinex-derivatives","SOLF0:USTF0",1754171488537,123.21844072,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171489440,126.48844072,159.16,159.15,12.4839382]
["bitfinex-derivatives","SOLF0:USTF0",1754171489635,123.21844072,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171490034,126.48844072,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171492243,126.48844072,159.16,159.15,12.4839382]
["bitfinex-derivatives","SOLF0:USTF0",1754171492543,123.21844072,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171492745,120.2208413,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171493045,123.4908413,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171493440,123.4908413,159.16,159.15,12.4839382]
["bitfinex-derivatives","SOLF0:USTF0",1754171502852,126.48740159,159.16,159.15,12.4839382]
["bitfinex-derivatives","SOLF0:USTF0",1754171511965,126.48740159,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171513770,126.53717103,159.16,159.15,9.1139382]
["bitfinex-derivatives","SOLF0:USTF0",1754171513968,126.53717103,159.16,159.15,12.4839382]
["bitfinex-derivatives","SOLF0:USTF0",1754171516870,120.27061074,159.16,159.15,12.4839382]
["bitfinex-derivatives","SOLF0:USTF0",1754171517558,3.27,159.18,159.17,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1754171517760,126.25900434,159.18,159.17,12.4833382]
["bitfinex-derivatives","SOLF0:USTF0",1754171519972,7.56900434,159.18,159.17,12.4833382]
["bitfinex-derivatives","SOLF0:USTF0",1754171520168,3.24,159.22,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171520169,115.4,159.22,159.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171520369,3.24,159.22,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171520570,115.4,159.23,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171520774,118.64,159.23,159.22,6.2193382]
["bitfinex-derivatives","SOLF0:USTF0",1754171521576,3.24,159.23,159.22,6.2193382]
["bitfinex-derivatives","SOLF0:USTF0",1754171522173,3.24,159.23,159.22,12.5013382]
["bitfinex-derivatives","SOLF0:USTF0",1754171522377,115.4,159.24,159.22,6.2193382]
["bitfinex-derivatives","SOLF0:USTF0",1754171522573,118.64,159.24,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754171523176,118.64,159.24,159.23,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754171524883,118.6,159.24,159.23,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754171527178,118.6,159.24,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754171527378,118.6,159.24,159.23,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754171528779,3.24,159.24,159.23,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754171529489,118.58,159.25,159.24,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754171532292,123.06837055,159.25,159.24,9.1105382]
["bitfinex-derivatives","SOLF0:USTF0",1754171538493,7.72837055,159.25,159.24,12.5005382]
["bitfinex-derivatives","SOLF0:USTF0",1754171538696,118.54,159.28,159.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1754171538892,118.54,159.28,159.27,12.4993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171542998,118.54,159.28,159.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1754171543198,118.54,159.28,159.27,12.4993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171544094,3.24,159.28,159.27,12.4993382]
["bitfinex-derivatives","SOLF0:USTF0",1754171546695,118.52,159.3,159.29,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754171546897,3.24,159.3,159.29,12.4985382]
["bitfinex-derivatives","SOLF0:USTF0",1754171548305,125.24,159.32,159.31,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754171548608,128.44,159.32,159.31,12.3377382]
["bitfinex-derivatives","SOLF0:USTF0",1754171549097,422.16,159.35,159.31,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171549305,422.16,159.35,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171549306,3.2,159.33,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171549501,3.2,159.33,159.32,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171551403,3.2,159.33,159.32,12.3373382]
["bitfinex-derivatives","SOLF0:USTF0",1754171551707,3.2,159.34,159.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171551908,3.2,159.34,159.33,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171553311,3.2,159.34,159.33,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754171553501,3.2,159.34,159.33,12.3369382]
["bitfinex-derivatives","SOLF0:USTF0",1754171555809,3.2,159.34,159.33,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754171556809,3.2,159.34,159.33,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754171558215,3.2,159.34,159.33,12.3369382]
["bitfinex-derivatives","SOLF0:USTF0",1754171558511,3.2,159.33,159.29,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171558712,119.5997928,159.32,159.29,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171558918,3.2,159.31,159.3,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754171560309,7.62325981,159.31,159.3,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754171562806,7.62672869,159.31,159.3,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754171563214,3.2,159.31,159.3,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754171564013,7.62842349,159.31,159.3,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754171564617,3.2,159.31,159.3,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754171564817,3.2,159.35,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171565014,7.62930551,159.34,159.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171565316,3.2,159.34,159.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171565515,3.2,159.34,159.33,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754171567109,118.34,159.34,159.33,12.3369382]
["bitfinex-derivatives","SOLF0:USTF0",1754171569015,118.34,159.34,159.33,6.0593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171570219,2.8293382,159.39,159.33,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754171570518,3.2,159.36,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171570714,119.54727527,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171571019,122.74727527,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171572217,119.54727527,159.35,159.33,9.1068382]
["bitfinex-derivatives","SOLF0:USTF0",1754171572417,3.2,159.34,159.33,9.1068382]
["bitfinex-derivatives","SOLF0:USTF0",1754171572917,3.2,159.34,159.33,12.3368382]
["bitfinex-derivatives","SOLF0:USTF0",1754171574512,115.12,159.35,159.33,12.3368382]
["bitfinex-derivatives","SOLF0:USTF0",1754171574717,118.32,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171574919,122.74828461,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171575618,118.32,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171576817,3.2,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171577119,118.3,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171578121,3.2,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171578321,7.62661413,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171579223,122.72661413,159.35,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754171579927,17.06476919,159.41,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754171579928,6.275,159.4,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754171580126,3.38,159.38,159.35,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171580422,3.38,159.36,159.35,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171580623,122.90731465,159.36,159.35,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171584426,122.90731465,159.36,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754171584622,122.90731465,159.36,159.35,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171584824,122.90731465,159.36,159.35,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171585223,3.38,159.35,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754171585525,7.80731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171589128,4.42731465,159.35,159.34,12.5665382]
["bitfinex-derivatives","SOLF0:USTF0",1754171589624,4.42731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171590318,7.80731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171596631,122.84731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171599927,7.80731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171600125,122.82731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171604038,122.82731465,159.35,159.34,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171605938,122.82731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171607643,122.82731465,159.35,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754171607842,122.82731465,159.35,159.34,6.2893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171608838,122.82731465,159.35,159.34,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171609431,122.82731465,159.35,159.34,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171609631,3.21,159.34,159.25,10.5204307]
["bitfinex-derivatives","SOLF0:USTF0",1754171609835,122.63731465,159.33,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171610440,119.42731465,159.33,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171611035,119.42731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171611240,119.42731465,159.33,159.32,12.3473382]
["bitfinex-derivatives","SOLF0:USTF0",1754171611940,122.63731465,159.33,159.32,12.3473382]
["bitfinex-derivatives","SOLF0:USTF0",1754171612638,119.42731465,159.33,159.32,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171612844,122.63731465,159.33,159.32,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171613638,122.63731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171613842,122.63731465,159.33,159.32,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171615143,122.63731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171616045,7.63731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171616241,122.61731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171617447,122.61731465,159.33,159.32,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171618746,122.61731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171619345,7.63731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171619550,122.61731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171621850,122.61731465,159.33,159.32,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171622648,122.61731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171626451,122.59731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171628354,4.42731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171628549,122.59731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171629853,7.63731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171630050,122.59731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171630356,7.63731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171630556,122.59731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171631753,122.59731465,159.33,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171632055,7.63731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171632254,122.57731465,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171633948,122.60938789,159.33,159.32,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171635153,119.39938789,159.33,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754171635360,3.21,159.31,159.29,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171635554,122.60938789,159.3,159.29,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171636155,122.60938789,159.3,159.29,6.0693382]
["bitfinex-derivatives","SOLF0:USTF0",1754171640062,119.39938789,159.3,159.29,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171640262,122.86938789,159.3,159.29,12.4686382]
["bitfinex-derivatives","SOLF0:USTF0",1754171640463,118.41,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171640665,122.86770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171640853,122.86770782,159.3,159.29,12.4686382]
["bitfinex-derivatives","SOLF0:USTF0",1754171641164,119.39770782,159.3,159.29,12.4686382]
["bitfinex-derivatives","SOLF0:USTF0",1754171642061,122.86770782,159.3,159.29,12.4686382]
["bitfinex-derivatives","SOLF0:USTF0",1754171642466,122.86770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171645163,122.86770782,159.3,159.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171645365,122.86770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171645555,7.92770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171645758,122.84770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171649362,7.92770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171649667,122.84770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171651363,122.84770782,159.3,159.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171651564,122.84770782,159.3,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171655866,122.84770782,159.3,159.29,12.4686382]
["bitfinex-derivatives","SOLF0:USTF0",1754171656864,17.06476919,159.36,159.29,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171657066,3.47,159.33,159.32,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171657265,122.80791268,159.33,159.32,6.1893382]
["bitfinex-derivatives","SOLF0:USTF0",1754171658172,122.80791268,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171658375,119.33791268,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171658671,122.80791268,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171658868,7.92791268,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171659066,122.80791268,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171660079,122.80633273,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171662376,118.35,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171663880,3.47,159.33,159.32,12.4674382]
["bitfinex-derivatives","SOLF0:USTF0",1754171667178,114.86,159.34,159.33,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754171667385,3.47,159.34,159.33,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754171669281,3.47,159.34,159.33,12.4670382]
["bitfinex-derivatives","SOLF0:USTF0",1754171671677,114.84,159.37,159.33,6.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1754171671885,7.77521881,159.36,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171672182,3.33,159.36,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171672878,3.33,159.36,159.35,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754171673077,3.33,159.43,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171673281,119.26289489,159.42,159.39,6.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1754171673584,3.33,159.4,159.39,9.1046382]
["bitfinex-derivatives","SOLF0:USTF0",1754171674174,3.33,159.4,159.39,12.3246382]
["bitfinex-derivatives","SOLF0:USTF0",1754171674581,114.82,159.42,159.41,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754171674782,7.7676703,159.42,159.41,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754171675185,7.7676703,159.42,159.41,12.3238382]
["bitfinex-derivatives","SOLF0:USTF0",1754171675386,3.33,159.42,159.41,12.3238382]
["bitfinex-derivatives","SOLF0:USTF0",1754171677686,114.8,159.44,159.41,9.1038382]
["bitfinex-derivatives","SOLF0:USTF0",1754171677994,7.76080936,159.43,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171678580,3.33,159.43,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171680490,3.33,159.42,159.41,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754171680687,6.2725,159.47,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171680891,3.33,159.44,159.42,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171681287,3.33,159.44,159.42,6.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1754171681590,9.603,159.45,159.42,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171681790,3.33,159.43,159.42,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171682389,3.33,159.42,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754171684095,3.33,159.4,159.38,12.3249382]
["bitfinex-derivatives","SOLF0:USTF0",1754171684391,3.33,159.39,159.38,12.3249382]
["bitfinex-derivatives","SOLF0:USTF0",1754171684887,3.33,159.39,159.38,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754171685093,3.33,159.39,159.38,12.3249382]
["bitfinex-derivatives","SOLF0:USTF0",1754171688289,3.33,159.39,159.38,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171688995,3.33,159.39,159.38,6.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1754171690196,3.33,159.39,159.38,12.3250382]
["bitfinex-derivatives","SOLF0:USTF0",1754171690396,118.09,159.4,159.38,12.3250382]
["bitfinex-derivatives","SOLF0:USTF0",1754171690694,118.09,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171691494,118.09,159.4,159.38,9.1050382]
["bitfinex-derivatives","SOLF0:USTF0",1754171691796,118.09,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171692394,122.51916106,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171693299,118.09,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754171693798,118.09,159.4,159.39,6.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1754171697703,3.33,159.41,159.39,6.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1754171697897,4.43586988,159.4,159.39,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171698104,7.79586988,159.4,159.39,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171698397,7.79586988,159.4,159.39,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171698999,3.36,159.39,159.38,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171699202,7.79586988,159.39,159.38,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171700197,7.79586988,159.39,159.38,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171700394,7.79586988,159.39,159.38,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171702300,7.79586988,159.39,159.38,12.5850382]
["bitfinex-derivatives","SOLF0:USTF0",1754171702806,7.79586988,159.39,159.38,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754171703001,7.79586988,159.39,159.38,12.5850382]
["bitfinex-derivatives","SOLF0:USTF0",1754171703810,7.79586988,159.39,159.38,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754171704006,7.79586988,159.39,159.38,12.5850382]
["bitfinex-derivatives","SOLF0:USTF0",1754171708415,4.43586988,159.39,159.38,12.5850382]
["bitfinex-derivatives","SOLF0:USTF0",1754171708913,4.43586988,159.39,159.38,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171710016,4.43586988,159.39,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754171710215,4.43586988,159.39,159.38,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171712018,7.79586988,159.39,159.38,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171712818,4.43586988,159.39,159.38,12.5850382]
["bitfinex-derivatives","SOLF0:USTF0",1754171713516,3.36,159.43,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754171713712,4.44885286,159.42,159.41,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171714419,7.80885286,159.42,159.41,6.3093382]
["bitfinex-derivatives","SOLF0:USTF0",1754171715316,7.80885286,159.42,159.41,12.5838382]
["bitfinex-derivatives","SOLF0:USTF0",1754171715517,4.44885286,159.42,159.41,12.5838382]
["bitfinex-derivatives","SOLF0:USTF0",1754171723130,7.80885286,159.42,159.41,12.5838382]
["bitfinex-derivatives","SOLF0:USTF0",1754171723528,4.44885286,159.42,159.41,12.5838382]
["bitfinex-derivatives","SOLF0:USTF0",1754171723824,3.36,159.44,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171724027,3.36,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171724624,3.36,159.43,159.42,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754171728429,3.36,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171728826,7.79584212,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171729225,3.36,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171729430,3.36,159.43,159.42,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754171729827,6.2727,159.46,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171730031,4.43565047,159.45,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171730232,3.34,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171731333,3.34,159.43,159.42,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754171731832,3.34,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171732237,3.34,159.43,159.42,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754171733534,3.34,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171734433,3.34,159.43,159.42,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754171734734,3.34,159.45,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754171734934,3.34,159.43,159.42,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754171736136,3.34,159.43,159.42,12.4234382]
["bitfinex-derivatives","SOLF0:USTF0",1754171737341,3.34,159.45,159.42,12.4234382]
["bitfinex-derivatives","SOLF0:USTF0",1754171737536,7.77505594,159.44,159.42,12.4234382]
["bitfinex-derivatives","SOLF0:USTF0",1754171737836,3.34,159.44,159.42,12.4234382]
["bitfinex-derivatives","SOLF0:USTF0",1754171743446,3.34,159.43,159.42,12.4234382]
["bitfinex-derivatives","SOLF0:USTF0",1754171743944,3.34,159.44,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754171744246,7.77547136,159.44,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754171746447,4.43547136,159.44,159.43,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754171746844,4.43547136,159.44,159.43,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754171747349,7.77547136,159.44,159.43,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754171748850,4.43547136,159.44,159.43,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754171749054,3.34,159.43,159.42,12.4232382]
["bitfinex-derivatives","SOLF0:USTF0",1754171749245,7.77547136,159.43,159.42,12.4232382]
["bitfinex-derivatives","SOLF0:USTF0",1754171753152,7.77547136,159.43,159.42,9.1032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171753651,7.77547136,159.43,159.42,12.4232382]
["bitfinex-derivatives","SOLF0:USTF0",1754171754258,7.77547136,159.43,159.42,9.1032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171755454,7.77547136,159.43,159.42,12.4232382]
["bitfinex-derivatives","SOLF0:USTF0",1754171759056,4.43547136,159.43,159.42,9.1032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171759256,7.65547136,159.43,159.42,9.1032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171759658,7.65547136,159.43,159.42,12.6032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171776472,7.65547136,159.43,159.42,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754171776672,7.65547136,159.43,159.42,12.6032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171779172,4.43547136,159.43,159.42,12.6032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171779573,7.65547136,159.43,159.42,12.6032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171786680,7.65547136,159.43,159.42,9.1032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171786879,7.65547136,159.43,159.42,12.6032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171791476,4.43547136,159.43,159.42,12.6032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171791681,7.87547136,159.43,159.42,12.6432382]
["bitfinex-derivatives","SOLF0:USTF0",1754171792488,7.87547136,159.43,159.42,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754171792682,7.87547136,159.43,159.42,12.6432382]
["bitfinex-derivatives","SOLF0:USTF0",1754171799688,3.44,159.43,159.42,12.6432382]
["bitfinex-derivatives","SOLF0:USTF0",1754171799888,7.88388175,159.43,159.42,12.6432382]
["bitfinex-derivatives","SOLF0:USTF0",1754171802884,7.88388175,159.43,159.42,9.1032382]
["bitfinex-derivatives","SOLF0:USTF0",1754171803487,7.88388175,159.43,159.42,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754171803686,7.88388175,159.43,159.42,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754171806584,7.88404217,159.43,159.42,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754171807989,4.44404217,159.43,159.42,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754171808189,7.06476919,159.47,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754171808387,7.06476919,159.47,159.44,12.6425382]
["bitfinex-derivatives","SOLF0:USTF0",1754171808586,3.44,159.46,159.44,12.6425382]
["bitfinex-derivatives","SOLF0:USTF0",1754171808982,3.44,159.46,159.44,9.1025382]
["bitfinex-derivatives","SOLF0:USTF0",1754171809188,3.44,159.46,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754171812592,3.44,159.46,159.45,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754171819701,3.44,159.46,159.45,12.6422382]
["bitfinex-derivatives","SOLF0:USTF0",1754171825209,145.78721216,159.48,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754171825411,3.38,159.47,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754171825811,3.38,159.47,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754171830317,3.38,159.47,159.46,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754171832620,117.78,159.47,159.46,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754171838317,114.4,159.47,159.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754171838522,117.78,159.47,159.46,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754171839615,145.78721216,159.48,159.47,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754171839820,145.78721216,159.48,159.47,12.5815382]
["bitfinex-derivatives","SOLF0:USTF0",1754171842826,3.38,159.51,159.49,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754171843028,117.74,159.5,159.49,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754171843231,117.74,159.5,159.49,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754171845930,117.74,159.5,159.49,12.5806382]
["bitfinex-derivatives","SOLF0:USTF0",1754171846131,13.38,159.53,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754171846332,3.38,159.51,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754171846729,3.38,159.51,159.5,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754171847634,114.34,159.52,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754171848131,3.37,159.51,159.5,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754171853134,3.37,159.51,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754171853634,3.37,159.51,159.5,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754171864038,3.37,159.5,159.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754171864338,3.37,159.47,159.43,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171864543,3.37,159.45,159.44,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754171870550,3.37,159.45,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754171870750,117.65,159.44,159.43,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754171871951,3.37,159.43,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754171873554,3.37,159.43,159.4,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171873756,117.65,159.42,159.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754171873953,3.37,159.41,159.4,9.1039382]
["bitfinex-derivatives","SOLF0:USTF0",1754171874352,3.37,159.41,159.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754171875758,3.37,159.41,159.4,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754171881568,6.1993382,159.41,159.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754171881768,3.49,159.4,159.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171882065,3.49,159.38,159.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171883558,3.49,159.38,159.36,9.1056382]
["bitfinex-derivatives","SOLF0:USTF0",1754171883764,114.3,159.37,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171884468,117.79,159.37,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171885572,120.6193382,159.37,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171885775,3.49,159.36,159.34,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171885971,114.3,159.35,159.33,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754171886175,3.49,159.34,159.33,9.1066382]
["bitfinex-derivatives","SOLF0:USTF0",1754171887872,3.49,159.34,159.33,12.4366382]
["bitfinex-derivatives","SOLF0:USTF0",1754171888873,3.49,159.34,159.33,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171889574,3.49,159.34,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171889876,3.49,159.34,159.33,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171890972,3.49,159.34,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171891174,2.8293382,159.34,159.3,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171891364,3.49,159.32,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171892873,3.49,159.32,159.31,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171893074,3.49,159.32,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171893272,3.49,159.32,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171893476,3.49,159.32,159.28,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171893677,3.49,159.32,159.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171893877,3.49,159.32,159.28,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171894073,3.49,159.31,159.28,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171894380,3.49,159.29,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171894573,3.49,159.27,159.24,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171895274,3.49,159.27,159.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171895469,3.49,159.27,159.23,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754171895470,6.3193382,159.27,159.23,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171895774,3.49,159.26,159.23,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171895980,3.49,159.26,159.23,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171896274,3.49,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171896576,3.49,159.26,159.22,2.8293382]
["bitfinex-derivatives","SOLF0:USTF0",1754171896577,3.49,159.26,159.22,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171897072,3.49,159.27,159.22,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171897480,2.8293382,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171897679,3.49,159.25,159.22,6.1593382]
["bitfinex-derivatives","SOLF0:USTF0",1754171897880,3.49,159.25,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171898480,114.44,159.25,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171898781,3.49,159.24,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171900388,3.49,159.23,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171903785,3.49,159.23,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171904481,3.49,159.22,159.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171904877,6.2813,159.24,159.19,10.70057841]
["bitfinex-derivatives","SOLF0:USTF0",1754171905078,3.49,159.24,159.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171905277,3.49,159.24,159.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171905478,3.49,159.22,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171905980,6.282,159.22,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171906180,3.49,159.21,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171907278,118.85757841,159.25,159.17,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754171907481,4.41757841,159.21,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171907683,4.50446491,159.24,159.05,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1754171907684,4.41757841,159.18,159.09,4.41757841]
["bitfinex-derivatives","SOLF0:USTF0",1754171907875,4.41757841,159.18,159.1,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754171907876,117.4,159.17,159.1,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754171908076,117.4,159.17,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171908077,3.51,159.15,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171909284,3.51,159.15,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171909285,6.2851,159.14,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171909481,3.51,159.13,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171910181,6.2851,159.14,159.06,1.09373772]
["bitfinex-derivatives","SOLF0:USTF0",1754171910479,17.5266467,159.11,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171910680,4.41757841,159.07,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171910888,3.51,159.06,158.97,4.45433962]
["bitfinex-derivatives","SOLF0:USTF0",1754171911181,3.51,159.04,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171911581,3.51,159.03,158.96,1.09447729]
["bitfinex-derivatives","SOLF0:USTF0",1754171911786,3.51,159.03,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171912380,3.51,159.03,158.96,1.09447729]
["bitfinex-derivatives","SOLF0:USTF0",1754171912581,3.51,159.01,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171912787,3.51,159.01,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171913177,3.51,158.99,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171913382,3.51,158.99,158.91,4.45475274]
["bitfinex-derivatives","SOLF0:USTF0",1754171913586,3.51,158.97,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171914782,4.41757841,158.96,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171914982,3.51,158.95,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171916185,3.51,158.95,158.87,1.09501109]
["bitfinex-derivatives","SOLF0:USTF0",1754171916490,3.51,158.93,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171918295,3.51,158.91,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171918684,4.41757841,158.9,158.84,10.75216957]
["bitfinex-derivatives","SOLF0:USTF0",1754171918885,3.51,158.89,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754171919088,3.51,158.89,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171919388,3.51,158.87,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171919587,3.51,158.87,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171920080,3.51,158.87,158.81,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754171920284,3.51,158.87,158.81,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754171920684,3.51,158.85,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171921190,3.51,158.85,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171921388,3.51,158.84,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171922290,127.06,158.89,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754171922291,3.51,158.88,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754171922492,3.51,158.84,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171922881,3.51,158.84,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171923086,4.41757841,158.83,158.72,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1754171923286,4.41757841,158.83,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171923485,3.51,158.8,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171923798,3.51,158.8,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171925596,3.51,158.8,158.72,5.51367592]
["bitfinex-derivatives","SOLF0:USTF0",1754171925597,3.51,158.8,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171925998,3.51,158.78,158.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171926196,3.51,158.73,158.69,1.09621836]
["bitfinex-derivatives","SOLF0:USTF0",1754171926401,7.92757841,158.72,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171926698,3.51,158.7,158.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171926900,7.92757841,158.7,158.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171927195,4.41757841,158.7,158.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171927397,3.51,158.69,158.62,4.41757841]
["bitfinex-derivatives","SOLF0:USTF0",1754171927593,3.51,158.69,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171927794,3.51,158.66,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171927995,4.41757841,158.7,158.6,4.41757841]
["bitfinex-derivatives","SOLF0:USTF0",1754171928197,3.51,158.65,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171929301,3.51,158.68,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171929492,3.51,158.7,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171929801,3.51,158.69,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171930198,3.51,158.69,158.68,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754171930398,3.51,158.71,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171930598,3.51,158.72,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171930895,3.51,158.71,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171931097,3.51,158.76,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171931498,3.51,158.76,158.71,7.41763668]
["bitfinex-derivatives","SOLF0:USTF0",1754171931698,3.51,158.75,158.74,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754171932206,3.51,158.75,158.74,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754171933395,3.51,158.77,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171933606,3.51,158.8,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171934406,3.51,158.8,158.76,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754171937805,3.51,158.8,158.77,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754171938000,3.51,158.8,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754171939009,3.38,158.82,158.75,7.41763668]
["bitfinex-derivatives","SOLF0:USTF0",1754171939208,3.38,158.82,158.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171939511,3.38,158.82,158.78,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754171941006,270.19188406,158.84,158.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171941313,3.38,158.81,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171941612,3.38,158.81,158.79,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754171941809,3.38,158.83,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171942109,3.38,158.83,158.8,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754171942301,3.38,158.83,158.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171942507,3.38,158.88,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171942707,3.38,158.87,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171943310,3.38,158.87,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171943813,3.38,158.87,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754171944907,127.32,158.88,158.87,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754171945107,7.41763668,158.94,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171945305,3.38,158.89,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171945507,127.36,158.92,158.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171945708,3.38,158.91,158.81,7.41763668]
["bitfinex-derivatives","SOLF0:USTF0",1754171945910,6.2953,158.89,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754171946213,3.38,158.88,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754171946404,3.38,158.88,158.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171946714,3.38,158.88,158.85,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754171946912,3.38,158.87,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171947110,3.38,158.89,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171947311,3.38,158.94,158.83,7.41763668]
["bitfinex-derivatives","SOLF0:USTF0",1754171947511,3.38,158.94,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171947712,3.38,158.94,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754171947915,3.38,158.94,158.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171948306,9.6732,158.94,158.9,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754171948512,3.38,158.92,158.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171949019,3.38,158.92,158.89,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754171949214,3.38,158.92,158.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171949413,3.38,158.92,158.9,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754171949816,3.38,158.92,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171952113,3.38,158.93,158.86,7.41763668]
["bitfinex-derivatives","SOLF0:USTF0",1754171952318,3.38,158.93,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171952818,3.38,158.93,158.88,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171953018,3.38,158.92,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171953415,3.38,158.92,158.9,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754171953619,4.62849151,158.91,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171953921,8.00873543,158.9,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754171954615,8.00873543,158.9,158.89,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1754171954818,4.62873543,158.9,158.89,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1754171956718,4.62873543,158.9,158.89,14.09935811]
["bitfinex-derivatives","SOLF0:USTF0",1754171958328,4.62873543,158.9,158.89,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1754171958623,4.62873543,158.9,158.89,14.09935811]
["bitfinex-derivatives","SOLF0:USTF0",1754171966327,3.38,158.92,158.91,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754171966529,4.66045516,158.92,158.91,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754171966733,4.66045516,158.92,158.91,14.09855811]
["bitfinex-derivatives","SOLF0:USTF0",1754171967124,3.38,158.92,158.91,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754171973633,3.38,158.92,158.91,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754171980447,3.38,158.92,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171980641,3.38,158.92,158.9,7.76435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171981044,3.38,158.92,158.9,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171981643,3.38,158.92,158.91,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754171982549,3.38,158.92,158.9,10.72885811]
["bitfinex-derivatives","SOLF0:USTF0",1754171982841,3.38,158.92,158.87,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171983039,6.2946,158.91,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754171983246,6.2946,158.91,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171983247,3.4,158.9,158.82,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171983437,3.4,158.9,158.84,7.76435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171983836,6.2948,158.9,158.84,7.76435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171984052,3.4,158.89,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754171985342,3.4,158.89,158.86,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754171985747,3.4,158.89,158.85,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754171985949,3.4,158.89,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754171986547,3.4,158.89,158.86,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754171987047,3.4,158.89,158.83,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171987249,3.01532792,158.88,158.83,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171987550,3.4,158.86,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754171988050,3.4,158.86,158.83,10.73155811]
["bitfinex-derivatives","SOLF0:USTF0",1754171988839,3.4,158.86,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754171989646,6.2962,158.86,158.82,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171989951,3.4,158.85,158.82,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171990151,9.6966,158.85,158.82,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754171990353,3.4,158.84,158.81,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754171991853,3.4,158.84,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754171993153,3.4,158.84,158.81,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754171994246,3.4,158.84,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754171995957,3.4,158.84,158.82,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754172001358,4.43435811,158.87,158.8,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172001652,3.22,158.86,158.8,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172001859,3.22,158.83,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172002955,3.22,158.83,158.8,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754172003961,3.22,158.83,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172005957,6.2974,158.83,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172006152,3.22,158.82,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172006555,4.43435811,158.89,158.81,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172006858,3.22,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172007059,3.22,158.86,158.85,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754172007261,3.22,158.86,158.85,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754172009061,3.22,158.87,158.85,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754172009254,3.22,158.87,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172009656,3.22,158.87,158.86,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754172010159,3.22,158.9,158.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172010862,3.22,158.9,158.87,14.09975811]
["bitfinex-derivatives","SOLF0:USTF0",1754172011457,3.22,158.9,158.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172011663,3.22,158.9,158.88,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754172012366,3.22,158.91,158.89,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172012657,3.22,158.93,158.89,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172012862,3.22,158.93,158.91,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754172013058,3.22,158.93,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172013655,3.22,158.95,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172014656,3.22,158.99,158.92,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754172014967,3.22,158.97,158.92,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754172015166,3.22,158.97,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172015668,3.22,158.97,158.93,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754172016267,3.22,158.97,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172016666,3.22,158.96,158.92,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754172016868,3.22,158.96,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172017269,3.22,158.96,158.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172017469,3.22,158.95,158.93,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172017670,429.1306,159.0,158.93,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172017671,3.22,158.96,158.93,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172018073,3.22,158.96,158.95,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172018279,3.22,158.96,158.95,7.80435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172018871,3.22,158.96,158.95,14.09685811]
["bitfinex-derivatives","SOLF0:USTF0",1754172020275,3.22,159.0,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754172020472,3.22,159.0,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172020975,10.0,159.04,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172021272,3.22,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172021469,3.22,159.02,158.99,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754172021666,4.43435811,159.09,159.01,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172021866,3.22,159.06,159.03,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754172022171,3.22,159.06,159.03,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754172022772,3.22,159.06,159.03,14.09345811]
["bitfinex-derivatives","SOLF0:USTF0",1754172023366,3.22,159.09,159.04,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754172023572,3.22,159.09,159.04,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754172024080,3.22,159.09,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172024284,3.22,159.08,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172024477,3.22,159.08,159.01,10.72435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172025175,3.22,159.08,159.01,14.09435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172026982,3.22,159.08,159.02,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754172027282,3.22,159.08,159.02,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754172027881,4.43435811,159.09,159.03,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754172028086,3.54,159.08,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172029085,3.54,159.08,159.03,10.72355811]
["bitfinex-derivatives","SOLF0:USTF0",1754172029286,3.54,159.08,159.03,14.08355811]
["bitfinex-derivatives","SOLF0:USTF0",1754172030781,3.54,159.08,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172031776,3.54,159.08,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172033384,3.54,159.08,159.03,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754172033587,4.43435811,159.07,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172033890,4.43435811,159.03,158.96,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172034090,3.54,159.02,158.96,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172034286,9.8298,159.02,158.96,10.72635811]
["bitfinex-derivatives","SOLF0:USTF0",1754172034486,3.54,159.01,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172034882,9.8304,159.01,158.95,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754172035188,3.54,159.0,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754172035887,3.54,159.0,158.94,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172037190,3.54,158.98,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172037587,3.54,158.97,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172037784,3.54,159.03,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172037979,3.54,159.03,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172038589,3.54,159.03,158.98,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754172039490,3.54,159.03,158.98,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754172041088,4.43435811,159.04,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172041292,3.54,159.05,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172042188,3.54,159.05,159.01,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1754172042395,3.54,159.05,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172042892,3.54,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172045890,3.54,159.04,159.03,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754172054508,3.54,159.1,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754172054711,3.54,159.09,159.04,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172054911,3.54,159.09,159.07,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754172055113,3.54,159.09,159.07,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754172056808,3.54,159.09,159.06,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754172057010,3.54,159.09,159.06,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1754172058309,3.3,159.1,159.04,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172058518,3.3,159.08,159.04,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172059610,3.3,159.08,159.04,10.72315811]
["bitfinex-derivatives","SOLF0:USTF0",1754172061219,3.3,159.06,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754172061915,3.3,159.05,159.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172062519,3.3,159.05,159.02,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754172063117,3.01268377,159.04,159.01,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754172063312,3.3,159.03,159.01,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754172067417,3.3,159.04,159.01,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754172068122,3.3,159.03,159.0,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754172068924,3.3,159.02,159.0,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754172069624,3.3,159.01,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172069825,3.3,159.01,158.96,7.78435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172070021,3.3,158.99,158.96,7.78435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172070218,3.3,158.99,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754172070819,3.3,158.99,158.97,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754172071325,3.3,158.99,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754172071623,3.3,158.98,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754172072022,3.3,158.98,158.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172073221,9.5914,158.98,158.95,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754172073429,3.3,158.97,158.95,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754172074128,3.3,158.97,158.95,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754172075833,3.3,158.96,158.95,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754172077129,3.3,159.02,158.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172077327,3.3,159.02,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172077728,3.3,159.02,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754172077928,3.3,159.02,159.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172080335,3.3,159.03,159.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172081325,3.3,159.03,159.02,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754172084829,3.3,159.05,159.03,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754172085034,3.3,159.05,159.03,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754172085232,3.3,159.06,159.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172085728,3.3,159.06,159.04,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754172086036,3.3,159.05,159.01,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172086338,3.3,159.05,159.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172086534,3.3,159.05,159.03,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172086535,122.76,159.07,159.03,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172086732,3.3,159.07,159.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172087134,10.0,159.1,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754172087334,3.01336737,159.09,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754172087531,10.0,159.1,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754172087743,3.01313826,159.09,159.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172087936,3.3,159.09,159.06,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754172088735,10.0,159.1,159.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172088736,10.0,159.1,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172088931,3.24,159.09,159.05,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172089137,3.24,159.09,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172089333,3.24,159.09,159.05,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172089537,3.24,159.08,159.05,7.63435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172089736,3.24,159.08,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172090242,3.24,159.08,159.06,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754172090740,275.50306972,159.13,159.06,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754172091039,3.24,159.07,159.06,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754172093435,6.2861,159.12,159.08,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754172093637,3.24,159.09,159.08,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754172094844,3.24,159.1,159.09,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754172095542,3.24,159.16,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172096241,3.24,159.16,159.13,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754172098153,3.24,159.16,159.13,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754172106340,3.24,159.16,159.11,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172106544,3.24,159.16,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172106946,3.24,159.16,159.14,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754172107145,3.24,159.16,159.14,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754172108953,3.24,159.16,159.13,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754172109348,118.7,159.17,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172109549,3.24,159.18,159.17,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754172109748,3.24,159.18,159.17,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754172111355,178.78400511,159.2,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172111554,3.24,159.19,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172111754,3.24,159.19,159.18,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754172116656,175.54400511,159.2,159.17,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754172116857,3.24,159.18,159.17,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754172117363,297.10400511,159.2,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172117564,293.86400511,159.2,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172117768,3.24,159.19,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172118865,3.24,159.19,159.18,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754172119361,118.32,159.22,159.18,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172119562,3.51,159.21,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172119764,118.32,159.22,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172119966,3.51,159.21,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172120162,3.51,159.21,159.2,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754172123762,118.3,159.25,159.2,7.78435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172123962,3.51,159.24,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172124161,3.51,159.23,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172124865,121.81,159.25,159.24,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754172127167,3.51,159.25,159.24,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754172128860,121.79,159.27,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172129063,3.51,159.26,159.24,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172129267,3.51,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172129457,118.28,159.27,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754172130064,121.79,159.27,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754172131163,3.51,159.27,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754172131369,3.51,159.27,159.26,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754172133671,118.28,159.29,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754172134071,118.26,159.31,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754172134269,3.51,159.3,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754172134964,118.26,159.31,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754172135169,3.51,159.3,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754172146278,3.51,159.3,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172146974,3.51,159.29,159.24,4.43435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172147177,3.51,159.27,159.24,7.78435811]
["bitfinex-derivatives","SOLF0:USTF0",1754172147376,3.51,159.27,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754172154176,3.51,159.27,159.25,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754172154782,3.51,159.27,159.25,12.45676597]
["bitfinex-derivatives","SOLF0:USTF0",1754172159381,3.51,159.27,159.25,2.82616597]
["bitfinex-derivatives","SOLF0:USTF0",1754172160278,3.49,159.27,159.25,2.82616597]
["bitfinex-derivatives","SOLF0:USTF0",1754172161876,6.31616597,159.26,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172162078,3.49,159.24,159.22,2.82616597]
["bitfinex-derivatives","SOLF0:USTF0",1754172162277,3.49,159.24,159.21,2.82616597]
["bitfinex-derivatives","SOLF0:USTF0",1754172162475,3.49,159.22,159.2,6.17616597]
["bitfinex-derivatives","SOLF0:USTF0",1754172162880,3.49,159.22,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172164384,3.49,159.22,159.2,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754172164581,3.49,159.23,159.2,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754172164781,2.99347835,159.22,159.2,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754172164981,3.49,159.21,159.2,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754172165578,3.49,159.21,159.19,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754172166282,3.49,159.21,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172166679,3.49,159.21,159.18,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754172168386,3.49,159.2,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172169187,3.49,159.2,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172169388,3.49,159.2,159.16,10.70289575]
["bitfinex-derivatives","SOLF0:USTF0",1754172169592,3.49,159.2,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172170185,3.49,159.2,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172172291,3.49,159.19,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172175296,3.49,159.18,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172181895,3.31,159.17,159.15,3.47297998]
["bitfinex-derivatives","SOLF0:USTF0",1754172182097,3.31,159.17,159.13,3.47297998]
["bitfinex-derivatives","SOLF0:USTF0",1754172182294,3.31,159.17,159.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172182898,3.31,159.17,159.14,5.58366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172183292,6.2845,159.16,159.14,5.58366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172183497,3.31,159.15,159.14,5.58366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172190503,3.31,159.17,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172190900,3.31,159.17,159.15,2.22366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172191100,3.31,159.17,159.15,5.58366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172192001,3.31,159.17,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172192407,3.31,159.17,159.16,5.58366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172194808,3.31,159.19,159.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172195000,3.31,159.19,159.17,5.58366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172195203,3.31,159.18,159.17,2.22366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172195398,3.31,159.2,159.17,8.50756134]
["bitfinex-derivatives","SOLF0:USTF0",1754172195594,3.31,159.19,159.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172197703,12.22366134,159.23,159.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172198008,3.31,159.24,159.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172198598,3.31,159.24,159.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172199808,3.31,159.24,159.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172200009,3.31,159.24,159.23,2.22366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172200211,3.31,159.25,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172200410,6.29629171,159.25,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172200611,3.31,159.25,159.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172201309,118.1,159.28,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754172201506,3.31,159.26,159.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172202202,3.31,159.29,159.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172202401,3.31,159.29,159.27,5.58366134]
["bitfinex-derivatives","SOLF0:USTF0",1754172202611,3.31,159.29,159.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172204213,3.31,159.29,159.28,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754172205506,3.31,159.31,159.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172205714,10.0,159.35,159.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172205904,3.31,159.32,159.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172207113,3.31,159.37,159.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172207310,3.31,159.4,159.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172207508,2.97906521,159.39,159.37,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172207715,3.31,159.4,159.37,6.8282428]
["bitfinex-derivatives","SOLF0:USTF0",1754172207915,3.4,159.38,159.32,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172208212,3.4682428,159.44,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172208213,3.4,159.35,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172208514,3.4682428,159.3,159.23,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172208710,3.4,159.29,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172208908,3.4,159.33,159.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172209108,3.4,159.37,159.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172209309,3.4,159.43,159.36,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172209505,3.4,159.43,159.38,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172209706,3.4,159.43,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172209909,3.4682428,159.36,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172210119,6.2769,159.35,159.28,13.0975428]
["bitfinex-derivatives","SOLF0:USTF0",1754172210415,3.4,159.37,159.34,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172210612,3.4,159.37,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172210811,6.43938225,159.36,159.3,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172211015,3.4,159.35,159.3,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172211217,3.4,159.35,159.34,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172211518,3.4,159.37,159.34,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172211718,3.4,159.37,159.31,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172212018,3.4,159.37,159.33,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172212319,3.4,159.36,159.35,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172212521,3.4,159.36,159.33,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172212820,3.4,159.36,159.33,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172213018,202.20284377,159.41,159.33,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172213216,3.4,159.37,159.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172214217,3.4,159.36,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172214416,3.4,159.36,159.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172214622,3.4,159.36,159.32,9.7459428]
["bitfinex-derivatives","SOLF0:USTF0",1754172214824,3.4,159.36,159.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172215422,3.4,159.36,159.32,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172215619,3.4,159.41,159.35,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172215821,3.4,159.41,159.37,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172216021,3.4,159.41,159.37,9.7441428]
["bitfinex-derivatives","SOLF0:USTF0",1754172216524,3.4,159.41,159.37,13.0941428]
["bitfinex-derivatives","SOLF0:USTF0",1754172216920,3.4,159.43,159.39,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172217121,3.4,159.43,159.41,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172217824,3.4,159.46,159.41,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172218127,3.4682428,159.42,159.35,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172218332,3.4,159.38,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172218824,3.4,159.37,159.33,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172219021,3.4,159.37,159.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172219226,3.4,159.37,159.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172219421,3.4,159.37,159.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172220226,3.4,159.37,159.33,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754172221024,3.4,159.39,159.33,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172221229,3.4,159.39,159.35,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172221428,3.4,159.39,159.32,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172221727,3.4,159.35,159.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172221921,3.4,159.35,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172222122,3.4,159.35,159.28,9.7476428]
["bitfinex-derivatives","SOLF0:USTF0",1754172222719,6.2776,159.33,159.28,9.7476428]
["bitfinex-derivatives","SOLF0:USTF0",1754172222919,3.4,159.32,159.29,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754172223120,3.4,159.31,159.29,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754172224522,3.4,159.31,159.3,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754172224729,3.4,159.37,159.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172224925,3.4,159.37,159.33,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172225523,3.4682428,159.36,159.28,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172225723,3.4,159.35,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172225924,6.278,159.32,159.27,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172226125,3.4,159.31,159.27,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172226623,3.4,159.3,159.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172226929,3.4,159.35,159.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172227122,3.4,159.35,159.31,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172227627,3.4,159.34,159.32,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754172227925,3.4,159.38,159.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172228329,6.2762,159.37,159.32,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754172228529,3.4,159.36,159.32,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754172228726,3.4,159.37,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172228930,3.4682428,159.41,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172228931,6.275,159.4,159.35,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754172229135,3.4,159.39,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172229935,3.4,159.39,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172230132,3.4682428,159.39,159.32,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172230333,3.4,159.38,159.32,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172230833,3.4,159.34,159.31,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754172231930,3.4,159.34,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172232130,3.4,159.34,159.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172232326,3.4,159.36,159.3,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172232533,3.4,159.33,159.28,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172232729,3.4,159.33,159.28,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172232929,9.6777,159.33,159.29,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754172233125,3.4,159.36,159.3,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172233332,3.4,159.36,159.3,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172233625,117.86,159.39,159.32,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172233824,3.4,159.38,159.32,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172234230,3.4,159.36,159.32,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172234528,3.4,159.38,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172236322,3.4,159.38,159.35,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754172237528,3.4,159.37,159.34,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172237729,121.26,159.39,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172238332,3.4,159.39,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172238728,3.4,159.39,159.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754172239128,3.4,159.39,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172239129,3.31,159.38,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172240231,3.31,159.38,159.37,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754172240635,3.31,159.43,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172240839,3.31,159.43,159.38,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172241037,3.31,159.43,159.38,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172243034,10.0,159.44,159.38,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172243340,3.31,159.41,159.4,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172244236,3.31,159.41,159.4,12.9430428]
["bitfinex-derivatives","SOLF0:USTF0",1754172246039,3.31,159.41,159.4,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754172247144,3.31,159.41,159.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172247534,121.3282428,159.45,159.36,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172247739,3.31,159.41,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172248141,3.31,159.44,159.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172248542,3.31,159.44,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1754172249137,3.31,159.44,159.41,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754172250735,6.2722,159.47,159.42,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172250736,3.31,159.47,159.42,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172250934,3.31,159.47,159.42,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172251137,3.31,159.47,159.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172251441,3.31,159.47,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172251637,3.31,159.47,159.44,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754172252938,3.31,159.47,159.43,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754172253145,2.97646878,159.46,159.42,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172253347,3.31,159.45,159.42,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172253745,3.31,159.45,159.42,12.9420428]
["bitfinex-derivatives","SOLF0:USTF0",1754172254339,3.31,159.47,159.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172254544,3.31,159.47,159.42,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172254740,3.31,159.46,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172254946,3.31,159.46,159.45,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754172255542,3.31,159.46,159.44,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754172255742,3.31,159.45,159.44,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754172256742,3.31,159.45,159.44,12.9413428]
["bitfinex-derivatives","SOLF0:USTF0",1754172256944,3.31,159.45,159.39,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172257248,3.31,159.45,159.39,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172257844,3.31,159.45,159.41,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754172258753,3.31,159.44,159.39,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172258952,3.31,159.44,159.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172259652,3.31,159.44,159.39,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754172259951,3.31,159.44,159.37,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172260352,3.31,159.42,159.38,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754172260847,3.31,159.42,159.39,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754172263849,3.31,159.42,159.38,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172264052,3.31,159.44,159.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172264554,3.31,159.44,159.43,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754172264953,3.31,159.46,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172265249,3.31,159.48,159.42,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172265457,3.31,159.46,159.4,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172265855,3.31,159.45,159.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172266255,3.31,159.46,159.42,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754172266754,3.31,159.47,159.42,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172267053,3.31,159.48,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172267265,3.31,159.48,159.44,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754172267650,3.31,159.48,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172267950,3.22,159.46,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172268456,3.22,159.46,159.45,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754172269650,3.22,159.48,159.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172269855,3.22,159.48,159.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172270553,3.22,159.48,159.47,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754172271856,120.96,159.52,159.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172272156,3.22,159.5,159.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172272458,3.22,159.51,159.46,6.7682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172272959,3.22,159.51,159.48,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754172274357,3.22,159.51,159.49,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754172275956,3.22,159.53,159.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172276151,10.50553956,159.57,159.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172276352,120.67025324,159.56,159.5,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172276661,3.22,159.53,159.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172277256,3.22,159.53,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754172278852,3.22,159.53,159.52,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754172279057,3.22,159.53,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754172283271,3.22,159.56,159.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172283470,3.22,159.58,159.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172283765,6.19150368,159.57,159.56,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754172284266,3.22,159.57,159.56,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754172285968,3.22,159.57,159.54,6.7682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172287069,3.22,159.56,159.55,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754172288470,3.22,159.58,159.56,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754172288667,3.22,159.57,159.56,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754172288867,3.22,159.57,159.56,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754172289070,3.22,159.56,159.55,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754172289267,6.2671,159.6,159.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172289268,3.22,159.6,159.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172289661,3.22,159.6,159.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1754172290063,3.22,159.6,159.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172290264,3.22,159.63,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172290469,217.37233703,159.66,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172290470,3.22,159.61,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172290772,3.22,159.63,159.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172290966,6.18498693,159.62,159.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172291173,2.96498693,159.62,159.6,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1754172291371,3.22,159.63,159.6,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754172293672,3.22,159.63,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754172294065,6.2664,159.62,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754172294269,3.22,159.61,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754172294469,3.22,159.6,159.59,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754172296275,3.22,159.6,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172296775,3.22,159.6,159.59,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754172296975,3.22,159.6,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172299478,3.22,159.6,159.59,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754172299776,3.22,159.6,159.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754172303288,3.22,159.6,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172303476,3.22,159.6,159.59,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172303677,3.22,159.6,159.57,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172304383,6.2664,159.62,159.58,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754172304581,3.47,159.59,159.58,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754172304987,217.37233703,159.66,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172304988,3.47,159.64,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172305182,3.47,159.64,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172305480,3.47,159.65,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172305686,3.47,159.65,159.6,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172306184,3.47,159.62,159.6,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172306688,3.47,159.62,159.6,9.7350428]
["bitfinex-derivatives","SOLF0:USTF0",1754172306987,3.47,159.61,159.6,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172307283,3.47,159.63,159.6,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172307480,3.47,159.63,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172307682,3.47,159.63,159.62,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754172307882,3.47,159.63,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172308387,3.47,159.63,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754172308586,334.89233703,159.66,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172308787,3.47,159.62,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172308984,3.47,159.62,159.61,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754172310587,3.47,159.62,159.6,9.7351428]
["bitfinex-derivatives","SOLF0:USTF0",1754172310793,3.47,159.62,159.6,13.0751428]
["bitfinex-derivatives","SOLF0:USTF0",1754172310993,3.47,159.61,159.6,13.0751428]
["bitfinex-derivatives","SOLF0:USTF0",1754172312483,3.47,159.65,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172312891,3.47,159.65,159.61,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754172313182,3.47,159.64,159.61,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754172313385,3.47,159.64,159.62,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754172315494,3.47,159.64,159.58,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172316196,3.47,159.62,159.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754172317394,3.47,159.62,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754172318297,3.47,159.62,159.58,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172318298,3.47,159.61,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172318507,3.47,159.6,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172318799,6.2675,159.59,159.56,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754172318999,6.2675,159.59,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172319197,3.47,159.57,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172319399,3.47,159.57,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172320202,3.47,159.57,159.56,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754172320802,3.47,159.57,159.56,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754172321200,3.47,159.57,159.55,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754172321502,3.47,159.57,159.55,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754172323004,3.4682428,159.6,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172323202,2.97696277,159.59,159.52,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172323504,3.47,159.57,159.52,6.7982428]
["bitfinex-derivatives","SOLF0:USTF0",1754172323903,3.47,159.57,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172324306,3.47,159.56,159.54,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754172324503,3.47,159.55,159.54,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754172325104,3.47,159.55,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172326205,3.47,159.55,159.54,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754172326505,3.47,159.59,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172326800,2.97940229,159.58,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172327197,2.97940229,159.58,159.57,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754172329505,6.47940229,159.58,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172330606,3.5,159.57,159.54,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172330802,3.5,159.57,159.54,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172331002,3.5,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172331300,9.7685,159.57,159.53,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754172331498,3.5,159.56,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172331696,3.5,159.55,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172332507,127.94553956,159.62,159.54,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172332807,3.5,159.6,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172332996,2.98243028,159.59,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172333201,2.98243028,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172333402,3.5,159.6,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172333606,6.48238878,159.59,159.58,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754172334304,2.98238878,159.59,159.57,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754172334508,3.5,159.59,159.56,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172334708,3.5,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172334903,6.4827388,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172335409,3.5,159.57,159.56,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172335609,3.5,159.57,159.54,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172335908,3.5,159.56,159.54,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172336108,3.5,159.56,159.54,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172336311,3.5,159.56,159.52,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172337199,3.5,159.56,159.53,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754172337405,3.5,159.56,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172337911,3.5,159.56,159.54,13.0775428]
["bitfinex-derivatives","SOLF0:USTF0",1754172338107,3.5,159.56,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172338610,3.5,159.61,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172338801,2.9825103,159.6,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172339000,10.0,159.63,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172339001,6.4825103,159.59,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172339308,10.0,159.63,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172339309,3.5,159.63,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172339613,5.72159049,159.67,159.62,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172339812,3.5,159.64,159.63,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754172340113,3.5,159.66,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172340509,5.72159049,159.67,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172340709,5.72159049,159.67,159.66,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172341213,9.22159049,159.67,159.66,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172341409,5.72159049,159.67,159.66,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172341810,5.72159049,159.67,159.66,13.0728428]
["bitfinex-derivatives","SOLF0:USTF0",1754172349620,9.22159049,159.67,159.66,13.0728428]
["bitfinex-derivatives","SOLF0:USTF0",1754172350226,9.22159049,159.67,159.66,9.7328428]
["bitfinex-derivatives","SOLF0:USTF0",1754172351028,9.22159049,159.67,159.66,13.0728428]
["bitfinex-derivatives","SOLF0:USTF0",1754172352628,5.72159049,159.67,159.66,13.0728428]
["bitfinex-derivatives","SOLF0:USTF0",1754172353626,9.22159049,159.67,159.66,13.0728428]
["bitfinex-derivatives","SOLF0:USTF0",1754172354530,9.22159049,159.67,159.66,9.7328428]
["bitfinex-derivatives","SOLF0:USTF0",1754172358524,9.22159049,159.67,159.66,12.9528428]
["bitfinex-derivatives","SOLF0:USTF0",1754172363331,8.91159049,159.67,159.66,9.7328428]
["bitfinex-derivatives","SOLF0:USTF0",1754172363535,8.91159049,159.67,159.66,12.9528428]
["bitfinex-derivatives","SOLF0:USTF0",1754172364736,5.72159049,159.67,159.66,12.9528428]
["bitfinex-derivatives","SOLF0:USTF0",1754172364941,3.19,159.68,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754172365430,3.19,159.68,159.67,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754172365633,3.19,159.74,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754172365837,3.19,159.74,159.69,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172366039,9.4517,159.74,159.69,9.7314428]
["bitfinex-derivatives","SOLF0:USTF0",1754172366334,3.19,159.73,159.69,9.7314428]
["bitfinex-derivatives","SOLF0:USTF0",1754172370248,3.19,159.73,159.69,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172370446,3.19,159.73,159.67,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172370842,3.19,159.71,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754172371042,3.19,159.71,159.65,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172371442,3.19,159.69,159.65,9.7329428]
["bitfinex-derivatives","SOLF0:USTF0",1754172371643,3.19,159.69,159.65,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172372247,3.19,159.69,159.65,6.6882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172372447,3.19,159.69,159.66,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754172374054,10.0,159.72,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754172374254,3.19,159.71,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754172374443,9.4529,159.71,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754172374646,3.19,159.7,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754172375052,3.19,159.7,159.67,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754172375551,3.19,159.7,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754172376350,9.4531,159.7,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754172376555,3.19,159.69,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754172377158,3.19,159.69,159.66,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754172377363,3.19,159.69,159.55,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754172377364,3.19,159.69,159.62,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172377550,3.19,159.69,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754172377551,3.19,159.68,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754172378555,3.19,159.66,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754172379156,3.19,159.66,159.64,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754172379452,3.19,159.67,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754172379750,3.19,159.67,159.66,12.9528428]
["bitfinex-derivatives","SOLF0:USTF0",1754172381156,3.19,159.67,159.66,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754172383158,3.19,159.67,159.66,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754172383554,3.19,159.67,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754172384457,3.19,159.67,159.63,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754172384654,6.2644,159.67,159.63,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754172384958,3.19,159.66,159.63,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754172385761,3.19,159.65,159.62,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754172387156,9.4551,159.65,159.62,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754172387359,3.19,159.64,159.62,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754172387753,3.19,159.63,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754172387954,3.4682428,159.63,159.56,6.6882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172388152,3.25,159.6,159.58,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754172388358,3.25,159.62,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172388757,3.25,159.62,159.58,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754172388959,6.2664,159.62,159.58,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754172389161,3.25,159.61,159.58,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754172389563,3.25,159.61,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754172390161,3.25,159.6,159.58,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754172390565,3.25,159.6,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172390958,3.25,159.59,159.54,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172391160,3.25,159.59,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172391865,3.25,159.58,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172392066,3.25,159.58,159.5,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172392265,3.25,159.56,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172392566,3.25,159.56,159.48,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172393264,3.25,159.52,159.49,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754172393654,3.25,159.52,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754172394258,3.25,159.51,159.48,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172394456,3.25,159.54,159.48,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172394656,3.25,159.54,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172394856,3.25,159.56,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172395266,3.25,159.55,159.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1754172395564,3.25,159.54,159.52,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172395764,3.25,159.54,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172395959,3.25,159.54,159.5,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172396567,6.2696,159.54,159.5,13.0790428]
["bitfinex-derivatives","SOLF0:USTF0",1754172396766,3.25,159.53,159.5,13.0790428]
["bitfinex-derivatives","SOLF0:USTF0",1754172396966,6.2698,159.53,159.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172397167,6.2698,159.53,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754172397168,3.25,159.52,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754172397373,3.25,159.52,159.49,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754172397571,3.25,159.52,159.5,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754172397972,3.25,159.53,159.5,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172398166,3.4682428,159.57,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172398167,6.2683,159.57,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172398369,3.25,159.54,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172398764,3.25,159.54,159.53,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754172398969,3.25,159.59,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172399164,3.25,159.57,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172399869,3.25,159.55,159.52,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754172400175,3.25,159.57,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172400374,3.25,159.57,159.55,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754172400670,3.25,159.56,159.55,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754172401375,130.5482428,159.62,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172401668,3.25,159.61,159.56,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172401876,3.25,159.61,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172402073,3.25,159.61,159.58,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754172402372,3.25,159.63,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172403277,3.25,159.63,159.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754172404078,9.5161,159.63,159.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754172404280,3.25,159.62,159.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754172404876,3.25,159.62,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754172405771,3.25,159.62,159.58,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172405970,3.25,159.62,159.57,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172406479,3.25,159.6,159.58,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754172406678,3.25,159.6,159.57,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172406879,3.25,159.6,159.57,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172407079,3.25,159.6,159.58,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754172408380,3.25,159.6,159.59,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172408576,10.0,159.63,159.59,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172408776,3.25,159.61,159.59,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172409680,3.25,159.61,159.6,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1754172410486,3.25,159.61,159.6,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754172412286,674.37762134,159.66,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172412483,3.25,159.64,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172412889,3.25,159.63,159.62,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754172413490,3.25,159.65,159.64,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754172416794,3.25,159.67,159.66,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754172417097,3.25,159.67,159.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172417293,3.25,159.67,159.65,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754172417590,3.25,159.66,159.65,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754172417793,3.25,159.66,159.65,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754172418387,120.33,159.68,159.66,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754172418594,3.35,159.67,159.66,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754172421299,3.35,159.67,159.66,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754172423092,3.35,159.67,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754172423498,3.35,159.67,159.62,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754172423499,6.2651,159.65,159.62,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754172423693,3.35,159.64,159.62,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754172423893,3.35,159.64,159.6,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172424213,3.35,159.64,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754172424397,3.35,159.63,159.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754172424590,116.94,159.65,159.62,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172424788,3.35,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754172425192,3.35,159.64,159.63,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754172426401,3.35,159.64,159.63,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754172431999,3.35,159.64,159.62,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754172432504,3.35,159.63,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754172432707,120.23,159.62,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754172433502,116.88,159.62,159.61,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754172433902,120.23,159.62,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754172435709,120.23,159.62,159.61,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754172437107,116.88,159.62,159.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754172437308,3.35,159.61,159.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754172440704,3.35,159.61,159.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754172440909,3.35,159.61,159.57,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172441307,9.6168,159.61,159.57,13.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1754172441504,3.35,159.59,159.57,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172441708,3.35,159.58,159.57,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172441917,3.35,159.58,159.57,13.0564428]
["bitfinex-derivatives","SOLF0:USTF0",1754172442718,3.35,159.58,159.57,9.7364428]
["bitfinex-derivatives","SOLF0:USTF0",1754172442913,3.35,159.58,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754172443115,6.2684,159.57,159.53,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172443314,3.35,159.56,159.53,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172444014,3.35,159.55,159.53,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172444410,123.1086,159.56,159.51,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172444612,3.35,159.54,159.51,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172445314,6.2695,159.54,159.51,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172445515,3.35,159.53,159.51,6.7882428]
["bitfinex-derivatives","SOLF0:USTF0",1754172445916,3.35,159.53,159.51,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172446417,3.35,159.52,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754172447218,3.35,159.52,159.51,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754172447818,3.35,159.52,159.51,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754172448514,3.2,159.55,159.51,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172448720,3.2,159.55,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172448919,3.2,159.57,159.53,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172449114,3.2,159.57,159.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754172449419,3.2,159.57,159.56,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754172449820,3.2,159.57,159.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754172452819,3.2,159.59,159.57,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1754172453018,3.2,159.58,159.57,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1754172455125,3.2,159.58,159.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1754172457015,3.2,159.63,159.57,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172457223,3.2,159.63,159.59,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172457424,3.2,159.63,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172458017,3.2,159.63,159.59,6.8282428]
["bitfinex-derivatives","SOLF0:USTF0",1754172458221,3.2,159.63,159.59,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172458421,3.2,159.63,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172458921,3.2,159.63,159.61,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754172462426,3.2,159.62,159.59,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172462828,116.78,159.61,159.59,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172463016,3.2,159.6,159.59,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172463217,3.2,159.6,159.59,13.0753428]
["bitfinex-derivatives","SOLF0:USTF0",1754172463625,3.2,159.6,159.59,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754172465031,3.2,159.6,159.59,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754172466527,3.2,159.61,159.6,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754172466730,116.74,159.63,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172466934,116.74,159.63,159.62,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172467226,119.94,159.63,159.62,9.7344428]
["bitfinex-derivatives","SOLF0:USTF0",1754172468034,119.94,159.63,159.62,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172468729,119.94,159.63,159.62,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754172473534,16.2648,159.66,159.62,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754172473535,10.0,159.66,159.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1754172473833,10.0,159.66,159.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172473834,3.2,159.65,159.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172474032,3.2,159.65,159.62,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172474231,3.2,159.65,159.6,6.8082428]
["bitfinex-derivatives","SOLF0:USTF0",1754172474430,3.2,159.65,159.6,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172474622,3.2,159.65,159.62,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754172476533,3.2,159.65,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754172476831,3.2,159.65,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172477933,3.2,159.65,159.63,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754172478130,3.2,159.65,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754172478829,3.25,159.64,159.62,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172479035,3.25,159.64,159.63,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754172479833,116.7,159.66,159.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1754172480235,119.95,159.66,159.65,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1754172481032,119.95,159.66,159.65,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754172481233,240.75451529,159.69,159.65,6.7382428]
["bitfinex-derivatives","SOLF0:USTF0",1754172481436,3.25,159.68,159.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172481734,357.41451529,159.69,159.67,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1754172482328,3.25,159.68,159.67,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1754172482936,3.25,159.68,159.67,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1754172484431,3.25,159.7,159.67,6.7382428]
["bitfinex-derivatives","SOLF0:USTF0",1754172484633,3.25,159.7,159.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172485731,3.25,159.7,159.69,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754172486435,116.64,159.71,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754172486635,116.62,159.73,159.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172486841,3.25,159.72,159.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172487038,3.25,159.72,159.71,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754172488540,3.25,159.75,159.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172488941,3.25,159.74,159.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172489337,3.25,159.75,159.72,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172489541,3.25,159.75,159.74,6.7382428]
["bitfinex-derivatives","SOLF0:USTF0",1754172490141,116.6,159.76,159.75,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754172490437,3.25,159.78,159.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172490941,3.25,159.78,159.76,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754172491138,116.58,159.79,159.76,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754172491340,3.25,159.77,159.76,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754172493041,3.25,159.77,159.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172493335,3.25,159.77,159.75,9.7292428]
["bitfinex-derivatives","SOLF0:USTF0",1754172493537,3.25,159.76,159.75,12.9992428]
["bitfinex-derivatives","SOLF0:USTF0",1754172494142,3.25,159.76,159.75,9.7292428]
["bitfinex-derivatives","SOLF0:USTF0",1754172495845,3.25,159.76,159.75,12.9992428]
["bitfinex-derivatives","SOLF0:USTF0",1754172496351,3.25,159.76,159.75,9.7292428]
["bitfinex-derivatives","SOLF0:USTF0",1754172496545,3.25,159.76,159.75,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172497042,3.25,159.76,159.74,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754172497243,3.25,159.76,159.75,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754172497643,116.58,159.79,159.75,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754172497844,3.25,159.78,159.76,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754172498045,3.25,159.77,159.76,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754172498546,3.25,159.77,159.75,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754172498739,6.2604,159.77,159.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172499048,116.58,159.79,159.73,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172499248,3.25,159.77,159.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172499439,3.25,159.77,159.75,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172500050,116.58,159.79,159.75,9.7291428]
["bitfinex-derivatives","SOLF0:USTF0",1754172500250,3.25,159.78,159.75,12.9991428]
["bitfinex-derivatives","SOLF0:USTF0",1754172502352,3.25,159.78,159.76,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754172502550,3.25,159.77,159.76,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754172503349,3.25,159.77,159.75,12.9991428]
["bitfinex-derivatives","SOLF0:USTF0",1754172503954,3.25,159.77,159.75,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754172505156,3.25,159.78,159.75,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754172505757,3.25,159.78,159.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754172507056,3.25,159.78,159.75,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754172508161,3.25,159.78,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172508457,3.25,159.78,159.67,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754172508458,3.25,159.78,159.72,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172509245,3.32,159.77,159.73,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754172509456,116.46,159.76,159.73,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754172509652,3.32,159.74,159.73,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754172509853,3.32,159.74,159.73,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754172510061,3.32,159.74,159.72,9.7303428]
["bitfinex-derivatives","SOLF0:USTF0",1754172510264,3.32,159.74,159.72,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754172512257,3.32,159.75,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172512562,3.32,159.73,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172512861,116.46,159.72,159.7,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754172513052,3.32,159.71,159.7,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754172514661,3.32,159.71,159.7,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754172515961,119.78,159.73,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172516153,116.46,159.73,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754172516357,3.32,159.72,159.71,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754172516553,3.32,159.72,159.71,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754172520770,119.78,159.73,159.72,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754172520967,3.32,159.73,159.72,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754172521969,3.32,159.73,159.72,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754172523375,3.32,159.73,159.67,6.7982428]
["bitfinex-derivatives","SOLF0:USTF0",1754172523869,116.44,159.72,159.69,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754172524071,3.32,159.71,159.69,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754172524570,3.32,159.71,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754172526375,3.32,159.71,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754172527877,3.32,159.71,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754172533173,3.32,159.71,159.69,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754172534481,3.32,159.71,159.69,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754172535176,3.32,159.71,159.68,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754172535177,3.32,159.7,159.68,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754172535679,3.32,159.7,159.65,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172535680,3.32,159.68,159.66,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754172535880,3.32,159.68,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172536680,3.32,159.68,159.66,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754172539488,3.32,159.68,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172540182,6.265,159.65,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172540386,3.52,159.64,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172540886,9.7856,159.64,159.61,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754172541090,3.52,159.63,159.61,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754172541895,3.52,159.63,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754172543495,3.52,159.63,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754172544393,3.52,159.63,159.61,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754172544596,3.52,159.63,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754172545500,3.52,159.63,159.62,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754172547606,3.52,159.63,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754172548596,3.52,159.63,159.61,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754172549002,3.52,159.63,159.59,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172549198,3.52,159.63,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172549803,9.7859,159.63,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172550003,3.52,159.62,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172550501,3.52,159.62,159.6,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754172550699,3.52,159.62,159.6,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1754172551704,3.52,159.62,159.6,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754172552303,3.52,159.62,159.6,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1754172552508,3.52,159.61,159.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754172552698,3.52,159.61,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172552898,3.52,159.61,159.58,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754172553099,3.52,159.6,159.58,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754172553298,3.52,159.6,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172553798,3.52,159.6,159.57,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754172554200,3.52,159.6,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172554399,3.52,159.58,159.55,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754172555296,3.52,159.58,159.55,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754172555496,9.788,159.58,159.55,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754172555704,3.52,159.57,159.55,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754172556100,3.4682428,159.6,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172556101,3.52,159.59,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172556399,3.52,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172557406,3.52,159.57,159.53,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754172557407,6.2685,159.57,159.53,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754172557602,3.52,159.56,159.53,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754172558603,9.7886,159.56,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172558907,3.52,159.55,159.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1754172562710,3.52,159.52,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172562903,3.4682428,159.48,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172563105,3.52,159.47,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172564002,9.7924,159.47,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172564199,3.52,159.46,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172564608,3.52,159.5,159.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172565199,9.791,159.5,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172565399,3.52,159.49,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172565600,3.52,159.48,159.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172566104,3.52,159.48,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172567112,3.52,159.46,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754172569008,3.52,159.46,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754172569208,3.52,159.46,159.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172569615,3.52,159.46,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172569913,3.52,159.46,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172570413,9.7926,159.46,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172570708,3.3,159.45,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172570910,3.3,159.45,159.42,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754172571117,3.3,159.45,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172573814,3.3,159.45,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172574119,3.3,159.44,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172574320,3.3,159.43,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172574617,3.3,159.43,159.4,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754172574817,3.3,159.43,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172575013,3.3,159.42,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172575411,6.2745,159.41,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172575718,3.3,159.42,159.38,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754172575915,3.3,159.42,159.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172576214,3.3,159.4,159.37,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754172576521,3.3,159.4,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172576725,3.3,159.39,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172577519,3.3,159.39,159.37,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754172577718,3.3,159.38,159.37,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754172580218,3.3,159.39,159.37,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754172580420,3.3,159.39,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172581922,18.8,159.48,159.38,6.8282428]
["bitfinex-derivatives","SOLF0:USTF0",1754172582127,3.3,159.47,159.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172582620,9.7402428,159.48,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172582821,3.3,159.46,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172583324,3.3,159.47,159.44,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754172584325,9.5721,159.47,159.44,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754172584517,3.3,159.46,159.44,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754172584717,3.3,159.46,159.43,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754172585420,3.3,159.45,159.38,6.8282428]
["bitfinex-derivatives","SOLF0:USTF0",1754172585621,3.3,159.45,159.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172586024,6.2735,159.44,159.41,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754172586225,3.3,159.43,159.41,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754172586819,3.3,159.43,159.42,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754172588527,3.3,159.43,159.41,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754172592429,3.3,159.45,159.4,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172592627,3.3,159.45,159.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172593231,3.3,159.45,159.43,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754172593433,3.3,159.45,159.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172596226,3.3,159.45,159.43,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754172599335,3.25,159.46,159.43,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754172599729,3.25,159.46,159.43,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754172600230,6.7182428,159.49,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172600431,3.25,159.48,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172600832,3.25,159.5,159.49,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754172601031,3.25,159.5,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172601233,3.25,159.5,159.46,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754172601828,6.2709,159.5,159.46,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754172602035,3.25,159.49,159.47,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754172602238,3.25,159.49,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172602828,3.25,159.49,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172603230,3.25,159.49,159.43,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172603433,3.25,159.46,159.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172603637,3.25,159.46,159.39,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172603940,6.2725,159.46,159.42,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754172604137,3.25,159.45,159.42,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754172604640,3.25,159.45,159.43,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754172605235,3.25,159.45,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172605236,3.25,159.44,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172605440,3.25,159.42,159.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172605740,3.25,159.42,159.39,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1754172605940,3.25,159.42,159.35,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172606135,3.4682428,159.41,159.35,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172606443,3.25,159.4,159.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172607136,3.25,159.4,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172607333,3.25,159.38,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172607541,3.25,159.36,159.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172607945,3.25,159.35,159.32,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1754172608140,3.25,159.34,159.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172609035,3.4682428,159.35,159.29,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172609244,3.4682428,159.35,159.24,1.09238158]
["bitfinex-derivatives","SOLF0:USTF0",1754172609245,6.7182428,159.37,159.31,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172609541,3.25,159.36,159.33,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754172609739,3.25,159.36,159.33,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754172609943,3.25,159.36,159.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172610242,3.25,159.36,159.31,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754172610442,3.25,159.34,159.31,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754172610843,3.4682428,159.33,159.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172611139,3.25,159.32,159.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172611342,3.25,159.32,159.28,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754172611540,3.25,159.3,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172611736,3.25,159.29,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172612041,3.25,159.29,159.23,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172612042,3.25,159.29,159.25,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754172612239,3.25,159.28,159.23,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172612435,3.25,159.28,159.21,6.8182428]
["bitfinex-derivatives","SOLF0:USTF0",1754172612635,3.25,159.28,159.23,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754172612839,3.25,159.28,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172613035,6.2796,159.28,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172613239,3.25,159.27,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754172613441,3.25,159.27,159.23,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754172613840,3.25,159.27,159.24,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754172614545,3.25,159.27,159.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172614546,3.25,159.27,159.23,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754172614952,3.25,159.27,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172615362,3.25,159.26,159.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172615851,3.25,159.26,159.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172616256,3.25,159.26,159.23,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754172616553,3.25,159.25,159.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172616749,3.25,159.25,159.22,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754172616951,3.25,159.25,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172617155,3.25,159.25,159.17,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172617354,3.25,159.23,159.2,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754172618461,3.25,159.23,159.19,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1754172618756,3.25,159.23,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172618952,3.4682428,159.22,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172619160,3.25,159.19,159.17,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754172619354,3.25,159.19,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172619664,3.25,159.19,159.16,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754172620361,3.25,159.19,159.16,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754172621750,3.4682428,159.2,159.16,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754172621949,3.25,159.18,159.16,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754172622455,3.25,159.18,159.15,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754172622951,3.4682428,159.2,159.11,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172623158,3.25,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172623348,3.25,159.17,159.11,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172623554,3.25,159.17,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754172623955,3.25,159.16,159.15,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754172629255,18.8,159.27,159.16,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754172629460,3.4682428,159.2,159.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172630058,3.42,159.19,159.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172630259,3.42,159.18,159.16,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1754172630448,3.42,159.18,159.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172631358,6.2851,159.15,159.1,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754172631551,3.42,159.13,159.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172631855,3.42,159.13,159.06,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172632057,3.42,159.13,159.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172632260,3.42,159.13,159.09,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754172632864,9.7056,159.13,159.09,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754172633061,3.42,159.12,159.09,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754172633258,3.42,159.12,159.1,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754172633462,3.42,159.12,159.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172633463,6.8882428,159.14,159.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172633660,3.42,159.13,159.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172634463,3.42,159.13,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754172635066,9.7056,159.13,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754172635265,3.42,159.12,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754172635964,3.42,159.11,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754172637569,3.42,159.11,159.04,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172637769,3.42,159.11,159.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172638269,3.42,159.11,159.09,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754172638867,3.42,159.11,159.1,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754172639363,3.42,159.1,159.09,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754172640466,3.42,159.1,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754172640673,3.42,159.09,159.08,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754172646374,3.42,159.09,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754172646768,3.42,159.09,159.08,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754172648668,3.42,159.09,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754172648869,3.42,159.09,159.07,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754172649067,3.42,159.09,159.05,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172649272,3.42,159.09,159.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172649576,3.42,159.09,159.06,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754172649872,3.42,159.09,159.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172651271,3.42,159.09,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754172651769,3.42,159.09,159.07,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754172652766,3.42,159.09,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754172652966,3.42,159.09,159.08,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754172653170,3.42,159.09,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754172655268,3.42,159.13,159.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172655473,3.42,159.13,159.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172655881,3.42,159.13,159.11,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754172656181,3.42,159.13,159.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754172656681,3.42,159.12,159.1,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754172657779,3.42,159.12,159.11,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754172658180,3.42,159.12,159.11,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754172658982,3.44,159.19,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172659285,3.44,159.19,159.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172659475,3.44,159.19,159.17,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754172660481,3.44,159.19,159.18,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754172660883,3.44,159.22,159.21,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754172661074,3.44,159.22,159.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172661473,3.44,159.22,159.19,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754172663287,3.44,159.21,159.19,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754172663779,3.44,159.21,159.2,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754172663975,3.44,159.21,159.16,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172664181,3.44,159.21,159.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172664381,3.44,159.21,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754172668184,3.44,159.2,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754172669288,3.44,159.2,159.16,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172669486,3.44,159.19,159.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172669684,3.44,159.19,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172669881,3.44,159.18,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172670385,3.44,159.18,159.16,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754172670585,3.44,159.18,159.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172671090,3.44,159.18,159.15,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754172671391,3.44,159.18,159.15,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754172671595,3.44,159.18,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172674090,9.7235,159.18,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172674291,3.44,159.17,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172676189,3.44,159.17,159.16,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754172680698,3.44,159.17,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172685306,3.44,159.17,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172685596,6.2854,159.14,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172685898,3.44,159.13,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172687205,3.44,159.12,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172688299,3.44,159.12,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1754172688499,3.44,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172689997,6.2859,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172690298,3.3,159.11,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172692697,3.3,159.11,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172695500,3.3,159.11,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172706113,9.5863,159.11,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172706313,3.3,159.1,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172708809,3.3,159.1,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754172709010,3.3,159.09,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172709314,6.2867,159.1,159.06,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754172709502,3.3,159.08,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172710311,3.3,159.09,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172710513,3.3,159.09,159.02,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172710713,3.3,159.09,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172710912,6.2883,159.06,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172711116,3.3,159.05,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172711620,3.3,159.05,159.0,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172711621,3.3,159.04,159.01,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754172711814,3.3,159.04,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172712216,3.3,159.04,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172712415,3.3,159.03,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172712615,3.3,159.03,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172712817,3.3,159.01,158.98,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754172713017,6.2898,159.02,158.98,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754172713222,3.3,159.01,158.98,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754172714924,3.3,159.0,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172717422,3.3,159.0,158.98,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754172719324,3.3,159.0,158.99,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754172719526,3.4682428,159.04,158.99,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754172719728,3.54,159.01,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172719925,3.54,159.01,158.99,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754172720126,3.54,159.01,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172721126,3.54,159.01,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172722426,3.54,159.01,158.98,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754172722825,3.54,159.01,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172723225,3.54,159.01,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172725933,3.54,159.05,159.0,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172726128,3.54,159.04,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172726332,3.54,159.04,159.0,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172726533,3.54,159.04,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172727134,3.54,159.04,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172727336,3.54,159.04,159.01,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754172728438,6.2892,159.04,159.0,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172728733,3.54,159.03,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172728939,3.54,159.03,158.97,6.6682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172729238,3.54,159.01,158.98,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754172730640,9.8303,159.01,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172730938,3.54,159.0,158.97,12.9598428]
["bitfinex-derivatives","SOLF0:USTF0",1754172731533,6.29,159.02,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754172731736,3.54,159.04,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172732040,3.54,159.04,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172732539,3.54,159.04,159.01,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172732741,3.54,159.04,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172733042,3.54,159.04,159.01,3.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1754172733539,3.54,159.04,159.02,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754172733739,3.54,159.04,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172734643,3.54,159.06,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172734834,3.54,159.05,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172735438,3.54,159.05,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172735833,6.2883,159.06,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172736038,3.54,159.04,159.03,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754172736440,3.54,159.04,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172739141,6.2884,159.06,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172739546,6.2884,159.06,159.03,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754172739744,3.54,159.05,159.03,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754172740446,3.54,159.05,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172743546,3.54,159.05,159.03,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754172743741,3.54,159.05,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754172744147,6.2886,159.05,159.02,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754172744348,3.54,159.04,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754172745347,3.54,159.03,159.01,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754172747251,3.54,159.03,159.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754172747752,3.54,159.03,159.02,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754172747953,3.54,159.03,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754172749856,3.54,159.03,159.02,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754172750548,3.54,159.03,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754172753156,3.54,159.03,159.02,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754172753356,3.42,159.06,159.03,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754172753559,3.42,159.04,159.03,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754172754247,6.45860767,159.04,159.03,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754172754452,6.45860767,159.04,159.03,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754172766764,3.03860767,159.04,159.02,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172766961,6.45860767,159.03,159.02,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172767667,6.45860767,159.03,159.02,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172768365,6.45860767,159.03,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172768968,6.45860767,159.03,159.02,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172769972,6.45860767,159.03,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172770169,3.03860767,159.03,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172770368,6.2887,159.05,159.01,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172770566,6.46404138,159.04,159.01,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172770769,3.42,159.02,159.01,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172771072,6.46424179,159.02,159.01,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172772271,3.42,159.01,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172772481,3.42,158.99,158.96,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172772678,3.42,158.99,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172772978,9.711,158.99,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172773178,6.291,158.99,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172773479,3.42,158.98,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172773780,3.42,158.97,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172776882,3.42,158.97,158.95,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172777079,3.42,158.97,158.95,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172777475,3.42,158.97,158.96,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172778781,9.7118,158.97,158.95,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172778980,3.22,158.96,158.95,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172780883,3.22,158.96,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754172781081,3.22,158.96,158.95,5.43688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172784478,3.22,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172784684,3.22,158.98,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172785080,9.5115,158.98,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172785281,3.22,158.97,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172785483,3.22,158.99,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172785682,6.2912,158.99,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172785883,3.22,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172786086,3.22,158.98,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172786784,3.22,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172787985,3.22,158.98,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172789585,6.2912,158.99,158.96,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172790086,3.22,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172790281,3.22,158.98,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172790481,3.22,158.98,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172790884,6.2912,158.99,158.96,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172791085,3.22,158.97,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172791485,6.2912,158.99,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172791689,3.22,158.98,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172802086,3.22,158.98,158.97,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172802290,3.22,158.98,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172807991,6.2914,158.98,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172808296,9.5814,158.98,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172812096,6.2914,158.98,158.96,11.87898914]
["bitfinex-derivatives","SOLF0:USTF0",1754172812294,3.29,158.97,158.96,11.87898914]
["bitfinex-derivatives","SOLF0:USTF0",1754172817199,6.33752358,158.97,158.96,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172818198,6.33752358,158.97,158.96,11.87908914]
["bitfinex-derivatives","SOLF0:USTF0",1754172819998,3.29,158.97,158.96,11.87908914]
["bitfinex-derivatives","SOLF0:USTF0",1754172820204,3.29,159.01,158.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754172820405,3.29,158.99,158.98,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172820606,6.33762204,158.99,158.98,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172821000,6.33762204,158.99,158.98,5.50688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172821304,6.33762204,158.99,158.98,11.79798914]
["bitfinex-derivatives","SOLF0:USTF0",1754172822699,3.04762204,158.99,158.98,11.79798914]
["bitfinex-derivatives","SOLF0:USTF0",1754172823304,6.33762204,158.99,158.98,11.79798914]
["bitfinex-derivatives","SOLF0:USTF0",1754172827806,6.33762204,158.99,158.98,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754172828006,6.33762204,158.99,158.98,11.79798914]
["bitfinex-derivatives","SOLF0:USTF0",1754172828602,6.33762204,158.99,158.98,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754172828802,6.33762204,158.99,158.98,11.79798914]
["bitfinex-derivatives","SOLF0:USTF0",1754172829506,6.33762204,158.99,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172829803,6.33762204,158.98,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172831005,3.29,158.98,158.97,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172831200,3.29,158.98,158.97,8.51838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172831700,6.33586264,158.98,158.97,8.51838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172831903,6.33586264,158.98,158.97,11.79838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172832104,3.29,158.98,158.97,11.79838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172836205,6.33579427,158.98,158.97,11.79838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172839310,3.29,158.98,158.97,11.79838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172840110,6.33835425,158.98,158.97,11.79838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172840512,6.33837817,158.98,158.97,11.79838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172840817,3.29,158.98,158.97,11.79838914]
["bitfinex-derivatives","SOLF0:USTF0",1754172841307,3.29,158.98,158.96,8.51888914]
["bitfinex-derivatives","SOLF0:USTF0",1754172841512,3.42,158.97,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754172844419,3.42,158.97,158.96,8.51888914]
["bitfinex-derivatives","SOLF0:USTF0",1754172845418,3.42,158.97,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754172845621,3.42,158.97,158.96,8.51888914]
["bitfinex-derivatives","SOLF0:USTF0",1754172846917,3.42,158.97,158.95,8.51928914]
["bitfinex-derivatives","SOLF0:USTF0",1754172847217,3.42,158.97,158.94,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172847611,3.42,158.97,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754172850213,6.2919,158.97,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754172850419,3.42,158.95,158.88,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172850615,3.42,158.92,158.89,5.58688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172850817,3.42,158.93,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754172851014,6.46896092,158.93,158.92,11.88068914]
["bitfinex-derivatives","SOLF0:USTF0",1754172851517,3.42,158.93,158.92,11.88068914]
["bitfinex-derivatives","SOLF0:USTF0",1754172852922,3.42,158.93,158.92,8.52068914]
["bitfinex-derivatives","SOLF0:USTF0",1754172853120,3.42,158.93,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754172858025,6.46072424,158.93,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754172858224,3.42,158.93,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754172858424,5.64688914,158.93,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754172861733,3.42,158.93,158.92,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754172862130,3.42,158.93,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754172863932,5.64688914,158.93,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754172866530,5.64688914,158.93,158.84,1.09504555]
["bitfinex-derivatives","SOLF0:USTF0",1754172866739,5.64688914,158.9,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172867036,3.42,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172867432,3.42,158.89,158.88,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754172867737,3.42,158.89,158.88,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1754172873437,3.42,158.89,158.87,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172873438,3.42,158.89,158.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754172873645,3.27,158.88,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754172873834,5.49688914,158.88,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754172874034,3.27,158.87,158.85,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754172874637,3.27,158.87,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172875346,3.27,158.86,158.81,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172875545,3.27,158.84,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172875745,3.27,158.89,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172875946,5.49688914,158.88,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172876448,3.27,158.87,158.86,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754172876842,3.27,158.87,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754172879851,5.49688914,158.9,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754172880454,3.27,158.89,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754172882153,5.49688914,158.89,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754172882655,2.22688914,158.89,158.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754172882850,3.27,158.88,158.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754172883051,3.27,158.88,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754172883555,5.49688914,158.88,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754172886659,5.49688914,158.88,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172886862,2.22688914,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172887161,3.27,158.85,158.84,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1754172887762,5.49688914,158.85,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172887961,5.49688914,158.85,158.83,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754172888160,2.22688914,158.85,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172888361,3.27,158.84,158.82,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754172890260,2.22688914,158.85,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172890460,5.49688914,158.85,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172891164,3.27,158.84,158.83,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754172892161,2.22688914,158.87,158.83,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172892363,3.27,158.87,158.84,5.59688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172892667,3.27,158.86,158.85,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754172896063,5.49688914,158.86,158.85,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754172896263,3.27,158.85,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754172897868,3.27,158.85,158.84,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754172899066,3.27,158.85,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754172899967,3.27,158.85,158.84,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754172901266,3.4,158.9,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754172901468,3.4,158.88,158.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754172901658,5.62688914,158.88,158.87,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754172901859,3.4,158.87,158.86,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1754172902164,3.4,158.87,158.84,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172902165,3.4,158.86,158.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172902359,3.4,158.86,158.85,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754172904072,3.4,158.86,158.83,2.22688914]
["bitfinex-derivatives","SOLF0:USTF0",1754172904073,3.4,158.85,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172904567,5.62688914,158.85,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172904772,3.4,158.84,158.83,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754172907980,3.4,158.84,158.83,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754172909077,4.43742305,158.84,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172909381,3.4,158.82,158.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172909575,3.4,158.82,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754172909769,3.4,158.82,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172909973,3.4,158.8,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172910980,3.4,158.8,158.78,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754172911173,3.4,158.8,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172911380,3.4,158.78,158.73,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172911579,3.4,158.78,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172912080,3.4,158.78,158.76,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754172913778,3.4,158.76,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172914085,4.43488128,158.75,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172914278,3.4,158.74,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172915281,3.48809887,158.73,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172915483,3.4,158.72,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172915676,3.4,158.72,158.64,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172915978,3.4,158.72,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172916180,3.4,158.72,158.69,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754172917579,3.4,158.72,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172917580,3.48809887,158.71,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172917789,3.4,158.7,158.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172917980,3.4,158.7,158.63,1.09673658]
["bitfinex-derivatives","SOLF0:USTF0",1754172918174,3.4,158.68,158.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172918489,3.4,158.68,158.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172919677,3.4,158.68,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754172919876,3.4,158.7,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172920182,3.4,158.69,158.66,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754172920381,3.4,158.69,158.66,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754172920783,3.4,158.69,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754172921182,6.3029,158.69,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754172921383,3.4,158.68,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754172921588,3.4,158.68,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172921783,3.4,158.69,158.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172922187,3.4,158.69,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754172922489,3.4,158.69,158.68,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754172922887,3.48809887,158.76,158.67,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172923091,3.4,158.72,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172923390,3.4,158.71,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172923891,3.4,158.71,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172924087,3.4,158.71,158.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172924292,3.4,158.71,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172924492,3.4,158.71,158.68,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754172928295,3.4,158.71,158.69,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754172928892,3.4,158.71,158.68,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754172930592,3.4,158.71,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172930798,3.4,158.71,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754172931395,3.32,158.7,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754172931796,3.32,158.7,158.66,9.79189887]
["bitfinex-derivatives","SOLF0:USTF0",1754172931993,3.32,158.69,158.66,9.79189887]
["bitfinex-derivatives","SOLF0:USTF0",1754172932194,3.32,158.69,158.66,13.16189887]
["bitfinex-derivatives","SOLF0:USTF0",1754172932396,3.32,158.69,158.66,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754172933191,3.32,158.69,158.66,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754172933592,9.623,158.69,158.65,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754172933791,9.623,158.69,158.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172933792,3.32,158.69,158.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172933989,3.32,158.67,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172934296,3.32,158.66,158.63,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1754172934495,3.32,158.66,158.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172934797,6.3041,158.66,158.62,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754172934998,3.32,158.65,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172935300,3.32,158.65,158.63,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754172935600,3.32,158.65,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172936098,3.32,158.65,158.62,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754172938200,3.32,158.64,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754172938396,3.32,158.64,158.6,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754172938794,6.3051,158.64,158.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172938997,3.32,158.63,158.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172939398,3.32,158.63,158.61,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754172939601,3.32,158.64,158.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172939802,3.32,158.64,158.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172940006,3.32,158.64,158.63,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754172940502,3.32,158.64,158.62,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754172940705,3.32,158.64,158.62,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754172941306,3.32,158.64,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754172941808,3.32,158.64,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172942301,3.32,158.64,158.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172943207,9.6249,158.64,158.61,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754172943507,3.32,158.63,158.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172943701,3.48809887,158.66,158.55,116.93722069]
["bitfinex-derivatives","SOLF0:USTF0",1754172943702,3.48809887,158.66,158.55,1.09722069]
["bitfinex-derivatives","SOLF0:USTF0",1754172943902,3.32,158.63,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172944308,6.3063,158.61,158.57,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754172944512,3.32,158.6,158.57,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754172944708,3.32,158.6,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754172944908,3.32,158.6,158.56,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754172944909,3.32,158.59,158.56,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754172945614,3.32,158.58,158.55,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754172946005,3.32,158.58,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172947211,3.32,158.59,158.5,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1754172947415,3.32,158.59,158.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172948311,6.3075,158.58,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754172948511,3.32,158.57,158.54,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754172949416,6.3079,158.57,158.54,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754172949615,3.32,158.56,158.54,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754172950012,122.91729676,158.65,158.55,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754172950208,3.48809887,158.59,158.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172950414,3.48809887,158.59,158.53,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172950615,3.32,158.57,158.56,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754172950916,3.32,158.58,158.53,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172951216,3.32,158.57,158.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172951709,6.3066,158.6,158.57,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754172951914,3.32,158.58,158.57,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754172952112,3.32,158.62,158.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172952316,6.3048,158.65,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172952515,3.32,158.63,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172952718,4.40809104,158.64,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172952719,3.32,158.62,158.61,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754172952918,3.32,158.62,158.61,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754172953316,3.32,158.64,158.63,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754172953515,3.32,158.63,158.51,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754172953710,3.48809887,158.64,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754172953711,3.32,158.59,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754172953918,3.32,158.59,158.55,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754172954313,6.80809887,158.64,158.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172954622,3.32,158.62,158.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754172955114,6.3047,158.65,158.59,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172955325,3.32,158.63,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172956526,3.32,158.62,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172958023,3.48,158.61,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172958420,3.48,158.62,158.61,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754172958616,3.48,158.62,158.61,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754172959529,3.48,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172959721,3.48,158.62,158.6,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754172960121,3.48,158.61,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172961024,3.48,158.61,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172961227,3.48,158.61,158.59,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754172961421,3.48,158.66,158.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172961628,3.48,158.63,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172961836,3.48,158.61,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172962323,3.48,158.64,158.62,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754172962522,4.42761741,158.63,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172962723,3.48,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172962922,3.48,158.62,158.61,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754172963826,3.48,158.62,158.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172964734,3.48,158.62,158.6,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754172965033,3.48,158.62,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172965233,6.3046,158.65,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172965428,4.42846524,158.64,158.6,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754172965633,3.48,158.67,158.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172965834,3.48,158.65,158.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172966732,3.48,158.63,158.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172967730,3.48,158.63,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172967930,4.42955108,158.62,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172968135,10.0,158.66,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172968136,3.48,158.61,158.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172968334,3.48,158.6,158.56,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754172968934,3.48,158.59,158.55,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754172971141,3.48,158.59,158.55,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754172971335,3.48,158.57,158.54,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754172972238,6.3074,158.58,158.53,9.79709887]
["bitfinex-derivatives","SOLF0:USTF0",1754172972435,3.48,158.57,158.53,13.18709887]
["bitfinex-derivatives","SOLF0:USTF0",1754172972632,3.48809887,158.59,158.53,6.87809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172972831,3.48,158.55,158.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172973038,3.48,158.55,158.54,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754172975543,3.48,158.55,158.54,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754172975748,3.48,158.55,158.53,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754172977735,3.48,158.55,158.45,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754172977736,6.96809887,158.55,158.41,13.84743809]
["bitfinex-derivatives","SOLF0:USTF0",1754172977940,3.48,158.53,158.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172978140,3.48,158.51,158.44,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172978342,3.48,158.51,158.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172978542,4.4418325,158.5,158.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172978742,3.48,158.49,158.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172978945,3.48,158.51,158.44,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172979151,3.48,158.49,158.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172979448,3.48,158.49,158.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172979748,3.48,158.49,158.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172981848,3.48,158.49,158.45,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754172982642,3.48,158.47,158.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172983042,3.48,158.47,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754172983238,3.48,158.47,158.42,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754172983944,3.48,158.47,158.43,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754172984144,3.48,158.45,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172984447,3.48809887,158.5,158.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172984645,3.48,158.5,158.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172984948,3.48,158.49,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172985450,3.48,158.49,158.46,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1754172985647,9.79779887,158.52,158.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172985648,3.48,158.48,158.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172986546,3.48809887,158.52,158.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172986749,3.48,158.51,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172987240,3.48,158.51,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754172987645,3.48,158.51,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172988145,4.63869561,158.5,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172988346,3.47,158.49,158.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754172988541,3.47,158.48,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172988746,3.47,158.47,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172989341,3.47,158.51,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172989548,4.63734665,158.5,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172989750,3.47,158.54,158.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172990053,4.6363063,158.53,158.51,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172990249,3.47,158.53,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172990450,8.10590826,158.53,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172990649,8.10590826,158.53,158.52,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754172991155,3.47,158.53,158.49,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172991350,4.63616703,158.52,158.47,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172991550,4.63616703,158.51,158.47,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172991754,3.47,158.5,158.47,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172992949,3.47,158.5,158.47,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754172993154,3.47,158.48,158.43,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172993346,3.47,158.48,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172993554,4.63582634,158.47,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754172993751,3.47,158.46,158.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754172994356,3.47,158.45,158.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754172994554,3.47,158.45,158.44,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754172994947,3.47,158.49,158.45,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754172995145,3.47,158.47,158.45,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754172995859,3.47,158.46,158.45,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754172996154,3.47,158.46,158.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172996753,3.47,158.46,158.43,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754172997163,3.47,158.46,158.41,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172997348,3.47,158.46,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172997654,3.47,158.45,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172998055,3.47,158.45,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754172998351,3.47,158.48,158.41,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754172998558,3.47,158.46,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754172998752,3.47,158.46,158.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173001260,3.47,158.46,158.43,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754173001463,3.47,158.46,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754173002162,3.47,158.46,158.44,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754173002558,3.47,158.46,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173003457,3.47,158.46,158.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173003960,3.47,158.46,158.43,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1754173004856,3.47,158.46,158.4,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1754173005054,3.47,158.46,158.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173006165,3.47,158.46,158.42,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754173007868,4.62397894,158.45,158.42,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754173008064,3.47,158.43,158.42,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754173008466,3.47,158.43,158.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173008666,4.62412952,158.42,158.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173008860,3.47,158.4,158.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173009061,3.47,158.4,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173010361,8.09553029,158.4,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754173010560,3.47,158.38,158.31,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173010760,3.47,158.38,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173010968,3.47,158.36,158.34,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754173011169,3.47,158.38,158.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173011361,3.47,158.36,158.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173011558,3.47,158.36,158.35,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754173011959,3.47,158.35,158.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173012165,3.47,158.35,158.34,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754173012362,3.48809887,158.39,158.34,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754173012668,4.62679258,158.38,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173012873,3.47,158.36,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173014169,3.47,158.36,158.35,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754173014866,3.47,158.36,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754173015476,3.47,158.36,158.34,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754173015675,3.47,158.36,158.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173015870,3.47,158.35,158.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173016172,10.50729676,158.42,158.34,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173016369,3.47,158.4,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173016670,8.09639417,158.39,158.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173017369,8.09639417,158.39,158.36,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173017669,3.47,158.37,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754173017868,3.47,158.38,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173018073,8.09888093,158.38,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173018268,4.62888093,158.38,158.37,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754173018469,3.53,158.4,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173018873,3.53,158.4,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173019174,3.53,158.4,158.39,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754173019375,8.0694208,158.4,158.39,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754173020576,4.5394208,158.4,158.39,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754173020772,3.53,158.42,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754173020980,8.07141042,158.42,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754173025881,8.07141042,158.42,158.41,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1754173026278,4.54141042,158.42,158.41,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1754173026483,427.60809887,158.48,158.4,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173026484,3.53,158.49,158.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173026679,3.53,158.48,158.47,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173027275,3.53,158.48,158.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173027583,3.53,158.46,158.4,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173027778,3.53,158.45,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754173028180,118.14,158.47,158.42,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754173028181,118.14,158.47,158.42,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173028384,3.53,158.48,158.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173028676,3.53,158.47,158.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173028882,3.53,158.47,158.46,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754173029479,3.53,158.47,158.46,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1754173030481,3.53,158.47,158.46,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754173031889,3.53,158.51,158.46,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173032080,6.58476217,158.5,158.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173032387,3.53,158.5,158.49,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754173034081,3.53,158.5,158.49,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754173034281,118.1,158.53,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754173034477,3.53,158.52,158.51,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754173034993,3.53,158.55,158.5,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173035191,3.53,158.56,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173035489,3.53,158.56,158.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173035884,125.03729676,158.61,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754173035885,118.0,158.61,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754173036080,7.83892276,158.6,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754173036281,3.53,158.58,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754173036481,3.05479476,158.57,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754173036678,3.53,158.56,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754173037482,3.53,158.6,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754173037686,134.83179563,158.61,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754173037687,3.53,158.58,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754173037894,3.53,158.57,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754173038490,4.52543047,158.57,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173038686,3.53,158.56,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173038891,3.53,158.56,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754173039187,3.53,158.56,158.53,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754173039490,3.53,158.56,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173039886,3.53,158.56,158.53,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754173040092,3.53,158.54,158.5,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173040288,3.53,158.54,158.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173040493,3.53,158.54,158.5,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173040992,3.53,158.54,158.51,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173041288,3.53,158.54,158.5,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173041794,3.53,158.54,158.52,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754173043901,4.51929769,158.53,158.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173044197,3.48809887,158.56,158.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173044198,8.04948952,158.52,158.48,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173044391,3.53,158.51,158.48,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173044592,3.53,158.5,158.49,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754173045401,3.53,158.5,158.48,13.10929887]
["bitfinex-derivatives","SOLF0:USTF0",1754173045595,3.53,158.5,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754173046099,3.53,158.52,158.48,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754173046294,3.53,158.52,158.49,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754173046496,3.53,158.52,158.49,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754173046690,10.0,158.57,158.5,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173046897,3.53,158.54,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754173047496,3.53,158.54,158.52,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173047697,3.53,158.54,158.52,6.79809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173047893,3.53,158.53,158.52,13.10739887]
["bitfinex-derivatives","SOLF0:USTF0",1754173048393,3.53,158.53,158.52,9.79739887]
["bitfinex-derivatives","SOLF0:USTF0",1754173050299,3.53,158.53,158.52,13.16739887]
["bitfinex-derivatives","SOLF0:USTF0",1754173050697,6.3074,158.58,158.53,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1754173050998,3.29,158.54,158.53,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754173051395,3.29,158.54,158.53,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1754173053405,3.29,158.54,158.53,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754173054296,3.29,158.59,158.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173054504,4.50300159,158.58,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173054703,3.29,158.56,158.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173055303,3.29,158.56,158.55,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754173057305,7.79395584,158.56,158.55,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754173058105,3.29,158.56,158.55,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754173059401,3.29,158.56,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754173059604,3.29,158.55,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754173061210,7.79810777,158.55,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754173062606,3.29,158.55,158.54,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754173063411,7.80333298,158.55,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754173063802,3.29,158.54,158.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173064007,3.29,158.52,158.48,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173064910,3.29,158.52,158.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173065115,3.29,158.5,158.46,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173065614,3.29,158.5,158.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173066016,3.29,158.5,158.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173066211,3.29,158.48,158.47,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754173066409,3.29,158.47,158.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173066614,4.5135335,158.46,158.45,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754173067211,7.8035335,158.46,158.45,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754173067712,7.8035335,158.46,158.45,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754173068105,7.8035335,158.46,158.45,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754173070413,3.29,158.45,158.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173070710,3.29,158.43,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173070917,3.29,158.4,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754173071214,3.29,158.37,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754173071414,6.3147,158.4,158.35,13.17429887]
["bitfinex-derivatives","SOLF0:USTF0",1754173071617,3.48809887,158.43,158.35,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754173071618,3.29,158.38,158.35,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754173071813,4.51767421,158.39,158.35,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754173071814,3.29,158.36,158.35,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754173072013,3.29,158.36,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754173072624,3.29,158.35,158.34,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754173073012,3.29,158.39,158.33,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173073214,3.29,158.41,158.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173073417,3.29,158.43,158.4,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173073717,10.85141764,158.42,158.4,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173073916,3.29,158.45,158.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173074124,3.29,158.43,158.38,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173074414,3.29,158.41,158.38,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173074823,3.29,158.41,158.36,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173075014,4.50934693,158.4,158.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173075215,3.29,158.38,158.35,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173075914,3.29,158.37,158.35,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173076220,3.29,158.39,158.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754173076522,3.29,158.42,158.35,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173076819,3.48809887,158.43,158.35,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173076820,3.29,158.4,158.35,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173077019,4.50294007,158.39,158.33,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173077318,3.29,158.4,158.33,6.85809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173077709,3.29,158.38,158.33,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173077915,3.29,158.42,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173078119,3.39,158.4,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173078312,3.39,158.39,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173079117,3.39,158.38,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173079915,3.39,158.42,158.35,9.80449887]
["bitfinex-derivatives","SOLF0:USTF0",1754173080115,3.39,158.4,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173080321,3.39,158.39,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173080916,3.48809887,158.43,158.35,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173081119,3.39,158.41,158.37,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173081321,3.39,158.41,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173081524,3.39,158.44,158.37,13.18369887]
["bitfinex-derivatives","SOLF0:USTF0",1754173081719,3.39,158.42,158.37,13.18369887]
["bitfinex-derivatives","SOLF0:USTF0",1754173082025,3.39,158.42,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173082327,3.39,158.42,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173082824,3.39,158.41,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173083124,3.39,158.41,158.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173083321,3.39,158.41,158.38,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754173083521,3.39,158.4,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173083918,3.39,158.39,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173086019,3.39,158.39,158.38,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754173086625,3.39,158.41,158.38,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754173086826,3.39,158.44,158.38,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754173087021,3.39,158.42,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173087231,3.39,158.42,158.39,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754173090936,3.39,158.42,158.38,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754173091734,3.39,158.42,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173092332,3.39,158.43,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173093234,9.7033,158.43,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173093536,3.39,158.42,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173094138,3.39,158.42,158.4,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754173095835,3.39,158.42,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754173096535,3.39,158.42,158.4,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754173097638,3.39,158.41,158.4,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754173098841,3.39,158.41,158.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173099537,3.39,158.41,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754173099733,3.39,158.41,158.38,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754173099938,3.39,158.4,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173100444,3.39,158.41,158.38,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754173101038,6.3138,158.42,158.38,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754173101237,3.39,158.41,158.38,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754173101638,3.39,158.41,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173101840,3.39,158.4,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173102436,3.39,158.42,158.37,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173102644,3.39,158.41,158.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754173103745,6.3135,158.43,158.39,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754173103935,3.39,158.4,158.39,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754173104134,3.39,158.42,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754173104341,7.91496072,158.41,158.38,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754173104640,3.39,158.41,158.38,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754173105349,4.52719797,158.4,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173105545,7.91719797,158.4,158.39,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754173106838,7.91719797,158.4,158.39,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754173107845,7.91719797,158.4,158.36,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173107846,3.39,158.39,158.32,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173108044,3.3,158.37,158.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173108244,3.3,158.35,158.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173108450,3.3,158.35,158.32,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754173108747,3.3,158.33,158.32,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754173109138,3.3,158.33,158.32,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754173110845,4.54933146,158.33,158.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173111051,3.48809887,158.38,158.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173111052,3.3,158.31,158.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173111248,4.54873912,158.3,158.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173111443,9.80509887,158.34,158.29,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754173111651,3.3,158.32,158.29,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754173111948,4.54873588,158.31,158.29,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754173112156,3.3,158.3,158.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173112353,3.3,158.29,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173112544,3.3,158.27,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173112744,3.3,158.25,158.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173112960,3.3,158.23,158.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173113249,3.48809887,158.29,158.2,9.81019887]
["bitfinex-derivatives","SOLF0:USTF0",1754173113250,10.52539563,158.29,158.2,9.81019887]
["bitfinex-derivatives","SOLF0:USTF0",1754173113550,3.3,158.27,158.2,6.75809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173113750,3.3,158.25,158.18,6.75809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173114056,3.3,158.23,158.19,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754173114250,7.84530577,158.24,158.19,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754173114251,3.3,158.21,158.19,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754173114458,3.3,158.2,158.19,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754173115258,3.3,158.2,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754173115459,3.3,158.2,158.18,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754173115758,3.3,158.22,158.18,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754173115960,3.3,158.2,158.18,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754173116148,3.3,158.17,158.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173116454,3.48809887,158.22,158.13,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173116753,3.3,158.16,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173116958,3.3,158.16,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173117156,3.3,158.16,158.1,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173117363,3.3,158.16,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173117555,6.78809887,158.16,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173117754,3.3,158.15,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754173117951,3.3,158.15,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173118155,3.3,158.15,158.09,9.01047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173118351,3.3,158.15,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173118762,3.3,158.15,158.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754173119263,3.3,158.13,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173120660,3.3,158.12,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173121163,3.3,158.11,158.09,9.01047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173121368,3.3,158.1,158.09,9.01047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173121563,3.3,158.1,158.09,12.06727174]
["bitfinex-derivatives","SOLF0:USTF0",1754173121763,3.3,158.13,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173122067,3.3,158.13,158.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173122565,3.3,158.16,158.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173122962,3.3,158.16,158.13,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173123171,3.48809887,158.2,158.16,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754173123358,3.48809887,158.2,158.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173123359,3.3,158.16,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173123559,3.3,158.15,158.1,6.75809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173123754,3.3,158.15,158.12,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754173123969,3.3,158.15,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173124266,3.3,158.15,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754173124455,424.52,158.23,158.09,9.22857061]
["bitfinex-derivatives","SOLF0:USTF0",1754173124659,3.3,158.15,158.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173124856,3.3,158.15,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754173125059,3.48809887,158.18,158.14,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754173125366,3.3,158.17,158.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173125560,3.3,158.17,158.15,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754173125963,3.48809887,158.2,158.16,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754173126163,3.3,158.18,158.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173127270,3.3,158.17,158.13,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173127566,3.3,158.17,158.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173127864,3.3,158.17,158.15,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754173128062,3.3,158.21,158.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173128267,3.3,158.21,158.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173128467,3.3,158.21,158.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173128866,3.3,158.21,158.19,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754173129267,3.3,158.2,158.19,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754173129468,3.3,158.2,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754173129666,3.3,158.19,158.13,6.75809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173129866,3.3,158.19,158.15,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754173130563,3.3,158.19,158.14,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754173130768,3.3,158.19,158.14,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754173130971,3.3,158.18,158.14,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754173131266,3.3,158.18,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754173131868,3.3,158.17,158.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173132176,3.3,158.16,158.1,6.75809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173132473,3.3,158.14,158.1,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754173132969,6.3248,158.14,158.1,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754173133164,3.3,158.12,158.1,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754173133368,3.3,158.12,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754173137478,3.3,158.16,158.12,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754173137678,3.3,158.16,158.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173138275,4.65938232,158.15,158.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754173138470,9.81189887,158.17,158.12,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754173138674,3.37,158.13,158.12,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754173140379,3.37,158.15,158.13,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754173140675,3.37,158.15,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173140676,3.37,158.18,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173140878,3.37,158.21,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173141078,3.37,158.21,158.17,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754173141280,8.03243663,158.2,158.17,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173141581,3.37,158.21,158.2,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754173141884,3.37,158.2,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173142876,3.37,158.2,158.19,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754173143981,6.3211,158.24,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754173144177,4.6701367,158.23,158.2,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1754173144381,3.37,158.21,158.19,6.80809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173145080,20.52539563,158.28,158.19,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173145274,3.37,158.21,158.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173145583,3.37,158.2,158.19,6.80809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173146279,3.37,158.2,158.19,13.13059887]
["bitfinex-derivatives","SOLF0:USTF0",1754173147483,3.37,158.2,158.19,9.81059887]
["bitfinex-derivatives","SOLF0:USTF0",1754173148884,6.3208,158.24,158.2,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754173149086,3.37,158.22,158.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173149288,4.68109825,158.21,158.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173149584,8.05109825,158.21,158.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173149983,8.05109825,158.21,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754173150384,4.68109825,158.21,158.2,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754173150785,8.05109825,158.21,158.2,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754173151381,4.68109825,158.21,158.2,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754173152889,9.825e-05,158.21,158.2,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754173153485,3.37,158.25,158.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173153687,34.59657483,158.29,158.2,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173153688,6.67432779,158.24,158.2,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173153885,3.48809887,158.28,158.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173153886,3.37,158.22,158.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173155194,3.37,158.22,158.21,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1754173156294,3.37,158.22,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754173156490,3.37,158.22,158.2,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173157192,3.3155616,158.21,158.12,545.9]
["bitfinex-derivatives","SOLF0:USTF0",1754173157397,3.37,158.2,158.17,6.80809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173157899,3.37,158.2,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754173158286,3.37,158.2,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754173158690,3.37,158.23,158.18,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173158894,3.31480525,158.22,158.18,6.80809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173159098,3.31480525,158.21,158.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173159295,3.37,158.22,158.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173159489,3.37,158.24,158.2,6.80809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173159694,3.31481058,158.23,158.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173159894,3.37,158.26,158.22,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173160096,3.31501346,158.25,158.24,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754173160295,3.37,158.26,158.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173160591,3.37,158.26,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754173160799,6.68464067,158.26,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754173161501,6.68464067,158.26,158.25,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754173161806,3.37,158.26,158.25,13.12849887]
["bitfinex-derivatives","SOLF0:USTF0",1754173162006,3.37,158.3,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754173162205,3.37,158.28,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754173162408,3.37,158.3,158.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173162602,3.37,158.28,158.25,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173163108,3.37,158.28,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754173163304,3.37,158.28,158.25,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173163509,3.37,158.28,158.25,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754173163711,3.31115402,158.27,158.25,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754173164006,3.37,158.27,158.2,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173164198,3.37,158.27,158.2,6.80809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173165208,9.6898,158.27,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173165409,8.01616914,158.26,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173165608,3.37,158.24,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173165809,8.01616914,158.24,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173166210,3.37,158.24,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173168610,3.37,158.24,158.23,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1754173168805,13.48809887,158.3,158.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173169006,3.34,158.26,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173169510,10.0,158.3,158.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173169706,3.34,158.28,158.26,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173170011,3.34,158.28,158.27,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754173171108,6.3179,158.32,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754173171308,3.34,158.3,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754173171609,6.64492067,158.29,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754173172012,6.64492067,158.29,158.28,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754173172207,238.9378895,158.33,158.28,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754173172412,3.30436405,158.32,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173172613,3.34,158.3,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173172813,6.64436405,158.3,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173173013,6.64436405,158.3,158.29,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754173174110,3.30436405,158.3,158.29,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754173174616,3.34,158.32,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754173174813,6.64286123,158.32,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754173175316,6.64286123,158.32,158.31,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754173175521,3.34,158.32,158.31,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754173176206,3.34,158.35,158.3,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173176414,3.34,158.33,158.29,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173176612,3.34,158.31,158.29,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173177013,3.48809887,158.36,158.29,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173177206,3.30177856,158.35,158.31,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173177406,3.34,158.33,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173177612,6.64177856,158.33,158.32,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754173178112,3.34,158.33,158.32,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754173178515,3.34,158.33,158.32,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754173179118,3.34,158.33,158.32,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754173180319,6.315,158.39,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754173180320,3.34,158.35,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754173180522,3.34,158.35,158.34,13.16459887]
["bitfinex-derivatives","SOLF0:USTF0",1754173180817,3.34,158.37,158.34,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173181017,120.26,158.4,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754173181217,3.30253016,158.39,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754173181408,3.30253016,158.38,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754173181609,3.34,158.36,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754173182219,3.34,158.35,158.32,6.84809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173182819,3.34,158.35,158.34,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1754173184114,3.34,158.34,158.2,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754173184321,16.79170676,158.35,158.23,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173184322,3.48809887,158.29,158.23,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173184516,3.30418,158.28,158.23,3.48809887]
["bitfinex-derivatives","SOLF0:USTF0",1754173184714,3.34,158.28,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754173185115,6.3186,158.3,158.23,5.27100065]
["bitfinex-derivatives","SOLF0:USTF0",1754173185320,3.34,158.27,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173185621,3.34,158.27,158.26,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1754173186223,3.34,158.27,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173186419,3.34,158.27,158.21,5.27100065]
["bitfinex-derivatives","SOLF0:USTF0",1754173186722,3.34,158.26,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173188923,3.34,158.26,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754173189320,3.34,158.25,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754173190025,7.03729676,158.34,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173190026,3.34,158.32,158.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173190324,3.34,158.28,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754173190530,3.34,158.26,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173190833,3.34,158.25,158.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173192426,3.34,158.25,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754173194124,9.6589,158.29,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173194326,3.30805259,158.28,158.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173194529,3.34,158.26,158.21,5.27100065]
["bitfinex-derivatives","SOLF0:USTF0",1754173194728,3.34,158.26,158.22,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754173194925,3.34,158.26,158.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173195133,3.30819064,158.25,158.19,5.27100065]
["bitfinex-derivatives","SOLF0:USTF0",1754173195425,6.3217,158.22,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173195626,3.34,158.21,158.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754173195827,3.34,158.21,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754173196332,3.34,158.2,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754173196529,3.34,158.2,158.18,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754173197326,6.3214,158.23,158.18,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754173197534,9.62668054,158.22,158.17,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754173197736,3.34,158.21,158.17,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754173198232,3.34,158.21,158.18,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754173198432,3.43,158.2,158.18,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754173199128,3.43,158.19,158.18,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754173200033,3.43,158.21,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754173200232,3.43,158.2,158.19,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754173200934,3.43,158.2,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754173201136,3.43,158.19,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754173201335,3.43,158.19,158.15,5.27100065]
["bitfinex-derivatives","SOLF0:USTF0",1754173201533,3.43,158.24,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754173201733,3.43,158.22,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754173202635,3.43,158.22,158.18,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754173204537,3.43,158.22,158.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173204730,3.43,158.21,158.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173204934,3.43,158.21,158.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173205638,3.43,158.2,158.19,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754173206430,3.43,158.22,158.2,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754173206636,3.43,158.22,158.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173207230,16.3206,158.25,158.2,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754173207437,3.43,158.21,158.2,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754173208338,3.43,158.21,158.19,9.83807196]
["bitfinex-derivatives","SOLF0:USTF0",1754173208638,3.43,158.21,158.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173208839,3.43,158.21,158.18,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754173209637,3.43,158.19,158.15,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173210541,3.43,158.19,158.15,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173210936,3.43,158.19,158.13,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173211138,6.81208237,158.18,158.11,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173211434,3.43,158.17,158.11,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173211741,6.3244,158.15,158.11,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173211937,3.43,158.14,158.11,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173212833,3.43,158.14,158.11,13.23127196]
["bitfinex-derivatives","SOLF0:USTF0",1754173213240,3.43,158.14,158.11,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173213432,3.51547196,158.18,158.11,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173213636,3.43,158.13,158.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173213836,3.43,158.13,158.12,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754173214035,3.43,158.13,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754173215640,3.43,158.13,158.12,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754173215840,3.43,158.13,158.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173216542,3.43,158.17,158.11,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173216741,6.3242,158.16,158.11,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173216942,3.43,158.15,158.11,13.23117196]
["bitfinex-derivatives","SOLF0:USTF0",1754173217143,3.43,158.17,158.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173217746,9.7538,158.17,158.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173217936,3.43,158.16,158.12,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173218135,3.43,158.16,158.12,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173218339,6.3244,158.15,158.12,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173218538,3.43,158.14,158.09,12.6459437]
["bitfinex-derivatives","SOLF0:USTF0",1754173218744,3.43,158.14,158.09,9.2559437]
["bitfinex-derivatives","SOLF0:USTF0",1754173218942,3.43,158.12,158.09,15.5825437]
["bitfinex-derivatives","SOLF0:USTF0",1754173219142,3.43,158.12,158.09,5.74047174]
["bitfinex-derivatives","SOLF0:USTF0",1754173219741,3.43,158.11,158.04,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173219941,3.43,158.11,158.04,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173220143,6.3266,158.1,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754173220343,3.43,158.09,158.06,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754173221348,3.43,158.09,158.07,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754173221847,3.43,158.09,158.06,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754173222350,6.3272,158.08,158.04,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173222648,3.43,158.06,158.04,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173223037,3.43,158.07,158.04,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173223238,3.43,158.07,158.04,13.23397196]
["bitfinex-derivatives","SOLF0:USTF0",1754173223442,6.3272,158.08,158.04,13.23397196]
["bitfinex-derivatives","SOLF0:USTF0",1754173223443,3.43,158.06,158.04,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173223638,3.43,158.06,158.04,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173223846,3.43,158.06,158.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173224240,3.43,158.06,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754173224441,3.43,158.05,158.01,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754173224642,3.43,158.08,158.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173224941,3.43,158.06,158.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173225147,3.43,158.06,157.99,120.50105676]
["bitfinex-derivatives","SOLF0:USTF0",1754173225346,3.43,158.03,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754173225652,3.43,158.03,157.99,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754173226150,3.43,158.03,157.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173226553,3.43,158.03,157.99,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754173226753,3.43,158.01,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173227247,3.43,158.03,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173227442,3.43,158.02,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173227648,3.43,158.01,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173228353,3.43,158.01,157.99,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754173228551,3.43,158.01,157.99,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754173228854,3.43,158.01,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754173229154,3.46,158.03,158.01,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754173230649,3.46,158.02,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173230950,3.46,158.02,157.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173231149,3.46,158.02,157.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173231654,3.46,158.02,157.97,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754173232753,6.3298,158.02,157.97,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754173232957,3.51547196,158.08,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754173232958,3.46,158.0,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754173233154,3.46,157.99,157.92,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173233451,3.46,157.97,157.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173233846,3.46,157.97,157.91,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173234047,3.46,157.97,157.93,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754173234255,3.46,157.97,157.91,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173234452,3.51547196,158.0,157.91,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173234453,3.46,157.99,157.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173234749,3.46,157.99,157.93,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173234949,3.46,157.99,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173235453,3.46,157.97,157.93,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173235847,6.3323,157.96,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173236043,3.46,157.97,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173236248,3.46,157.97,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754173236447,3.46,157.97,157.86,121.28194582]
["bitfinex-derivatives","SOLF0:USTF0",1754173236448,3.46,157.92,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173236648,3.46,157.92,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173236957,3.51547196,157.95,157.88,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173237153,3.46,157.94,157.88,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173237353,3.46,157.94,157.87,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754173237553,3.46,157.91,157.87,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754173238252,3.46,157.91,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173238454,3.46,157.91,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173238854,3.46,157.91,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173239056,3.46,157.91,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173239358,3.46,157.91,157.87,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754173239562,3.46,157.91,157.85,3.51547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173239750,9.7934,157.93,157.88,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754173240055,3.46,157.91,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173240257,3.46,157.9,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173240460,3.46,157.94,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173240650,3.46,157.97,157.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173240851,3.46,157.98,157.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173241055,3.46,157.95,157.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173241354,3.46,157.95,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173241555,3.46,157.94,157.9,13.23977196]
["bitfinex-derivatives","SOLF0:USTF0",1754173241859,3.46,157.94,157.9,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173242255,6.3326,157.95,157.9,6.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1754173242562,3.46,157.91,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173242764,3.46,157.9,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173243055,3.46,157.9,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173243364,5.29380493,157.96,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754173243557,3.46,157.89,157.87,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754173243757,3.46,157.9,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173243959,3.46,157.91,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173244160,3.46,157.9,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173244456,3.46,157.93,157.83,1.10224249]
["bitfinex-derivatives","SOLF0:USTF0",1754173244665,3.46,157.92,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173244866,3.46,157.94,157.9,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1754173245065,3.46,157.93,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173245263,3.46,157.97,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173245468,3.46,157.97,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173245673,6.3322,157.96,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173245966,3.46,157.96,157.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173246167,3.46,157.96,157.93,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754173246371,3.46,157.99,157.93,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1754173246565,3.46,157.99,157.91,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173246765,5.29380493,158.0,157.95,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1754173246766,6.3307,158.0,157.95,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1754173246966,3.46,157.98,157.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173247167,3.46,157.98,157.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173247367,3.46,158.02,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754173247660,6.3294,158.03,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754173247661,3.46,158.03,157.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173248075,3.46,158.02,158.0,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754173248769,3.46,158.01,157.9,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173248968,5.29380493,157.97,157.88,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173249165,3.46,157.96,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173249469,3.46,157.95,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173249664,3.46,157.95,157.86,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173249869,3.46,157.9,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173250169,3.46,157.87,157.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173250375,6.3367,157.85,157.81,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754173250567,3.46,157.87,157.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173251067,3.46,157.85,157.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173251278,3.46,157.85,157.8,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173251568,3.46,157.85,157.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173251775,3.46,157.85,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754173251965,3.46,157.87,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173252467,5.29380493,157.9,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173252668,3.46,157.89,157.82,8.68380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173252870,3.46,157.88,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754173253175,3.46,157.86,157.84,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754173254771,3.46,157.88,157.83,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754173255077,3.46,157.88,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173255475,3.46,157.88,157.84,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754173255667,3.46,157.88,157.8,8.68380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173255869,3.46,157.86,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754173256774,3.46,157.86,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754173256976,3.46,157.86,157.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173257176,3.46,157.86,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754173257979,3.46,157.86,157.82,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754173258371,3.22,157.86,157.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173258581,3.22,157.88,157.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173259082,3.22,157.87,157.82,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754173259281,3.22,157.87,157.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173259983,3.22,157.87,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754173260278,3.22,157.86,157.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173260780,3.22,157.85,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173260980,3.22,157.85,157.82,8.69380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173261176,3.22,157.85,157.83,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754173261478,3.22,157.9,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173261678,3.22,157.88,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173261876,3.22,157.86,157.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173262271,3.22,157.86,157.84,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754173263180,5.29380493,157.85,157.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173263372,6.3373,157.83,157.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173263576,3.22,157.82,157.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173263774,8.51380493,157.83,157.74,1.10283632]
["bitfinex-derivatives","SOLF0:USTF0",1754173263974,3.22,157.78,157.69,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173264178,5.29380493,157.79,157.69,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173264375,3.22,157.77,157.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173264571,3.22,157.77,157.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173264870,3.22,157.77,157.71,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173265069,5.29380493,157.81,157.71,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173265284,5.29380493,157.81,157.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173265285,3.22,157.78,157.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173265880,3.22,157.78,157.77,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754173266080,3.22,157.81,157.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173266280,6.3385,157.8,157.75,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754173266580,3.22,157.77,157.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173267381,3.22,157.81,157.73,14.49735878]
["bitfinex-derivatives","SOLF0:USTF0",1754173267783,3.22,157.79,157.73,14.49735878]
["bitfinex-derivatives","SOLF0:USTF0",1754173268182,9.5591,157.79,157.74,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754173268384,3.22,157.78,157.74,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754173270089,3.22,157.78,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754173270298,3.22,157.78,157.73,9.20355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173270496,3.22,157.78,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173270789,3.22,157.78,157.74,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754173271089,3.22,157.78,157.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173271283,3.22,157.78,157.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173271488,3.22,157.77,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173271690,3.22,157.77,157.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173272095,3.22,157.76,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173272390,3.22,157.83,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173272586,120.4,157.84,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173272587,3.22,157.76,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173272788,5.29380493,157.77,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173272789,3.22,157.77,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173272989,3.22,157.77,157.73,9.20355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173273185,5.29380493,157.8,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173273390,3.22,157.74,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173273891,3.22,157.77,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173274396,425.68,157.87,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173274397,3.22,157.82,157.75,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173274691,3.22,157.82,157.78,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173274896,3.22,157.81,157.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173275090,3.22,157.79,157.76,8.69380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173275291,5.29380493,157.83,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754173275498,8.51380493,157.81,157.73,9.20355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173275798,3.22,157.78,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173276087,3.22,157.77,157.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173276892,3.22,157.79,157.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173277088,3.22,157.89,157.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173277287,5.29380493,157.86,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754173277482,3.22,157.84,157.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173277690,3.26468445,157.83,157.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173277893,3.22,157.81,157.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173279391,3.22,157.85,157.78,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173279594,3.22,157.85,157.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173279784,3.22,157.85,157.82,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754173279987,3.22,157.84,157.8,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173280190,3.22,157.86,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173280390,3.22,157.85,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173280891,3.22,157.85,157.8,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173280892,3.22,157.85,157.84,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754173281090,3.22,157.87,157.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173281595,3.22,157.87,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173281795,3.22,157.87,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173281990,3.22,157.89,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173282498,3.22,157.89,157.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173282684,3.22,157.87,157.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173283397,3.22,157.87,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173283694,3.22,157.87,157.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173283898,3.22,157.89,157.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173284201,243.86329302,157.9,157.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173284692,240.64329302,157.9,157.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173284892,240.64329302,157.9,157.89,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754173285195,3.22,157.89,157.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173285595,3.22,157.89,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173285793,3.22,157.89,157.79,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754173285794,3.22,157.89,157.84,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173285994,3.22,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754173286194,240.64329302,157.9,157.86,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173286401,240.64329302,157.9,157.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173286596,240.64329302,157.9,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754173286898,3.22,157.94,157.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173287096,3.22,157.93,157.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173287302,156.79148458,157.97,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754173287502,3.27557555,157.96,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754173287704,156.79148458,157.97,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754173288002,3.33,157.95,157.92,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754173288202,3.33,157.95,157.93,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754173288398,3.33,157.95,157.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173288600,3.33,157.95,157.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173288799,11.62730493,157.93,157.84,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173289103,3.33,157.92,157.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173289404,3.33,157.92,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754173289602,3.33,157.92,157.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173290002,3.33,157.92,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754173291307,3.33,157.91,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754173291699,3.33,157.9,157.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173293097,5.29380493,157.95,157.86,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173293302,5.29380493,157.87,157.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173293606,3.33,157.81,157.77,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754173293803,3.33,157.81,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173294101,3.33,157.83,157.76,8.53380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173294307,3.33,157.82,157.8,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754173294807,3.33,157.82,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754173295809,3.33,157.84,157.83,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754173296801,3.33,157.84,157.8,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173296802,5.29380493,157.88,157.78,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173297002,3.33,157.86,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173297404,3.33,157.85,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173297610,3.33,157.83,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173298404,3.33,157.82,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173299710,3.33,157.82,157.8,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754173299910,3.33,157.85,157.8,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754173300211,3.33,157.85,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173300416,3.33,157.85,157.78,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173300708,3.33,157.85,157.8,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754173300909,3.33,157.85,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173301804,3.33,157.85,157.76,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173302011,3.33,157.84,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754173303516,3.33,157.84,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754173304710,3.33,157.84,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173305017,3.33,157.79,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173305206,3.33,157.76,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173305606,6.339,157.79,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754173305811,3.33,157.77,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173306106,3.33,157.78,157.74,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754173306311,3.33,157.78,157.73,9.04355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173306516,3.33,157.8,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754173306716,3.33,157.78,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173307513,9.6693,157.78,157.73,12.14465385]
["bitfinex-derivatives","SOLF0:USTF0",1754173307821,3.33,157.77,157.73,12.14465385]
["bitfinex-derivatives","SOLF0:USTF0",1754173308221,3.33,157.77,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754173308423,5.29380493,157.79,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173308824,3.33,157.78,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173309118,3.33,157.77,157.74,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754173309720,3.33,157.77,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754173310024,3.33,157.78,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754173311325,6.3393,157.78,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754173311520,3.33,157.77,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754173312627,3.33,157.76,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754173318726,3.31,157.78,157.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173318934,3.31,157.81,157.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173319427,3.31,157.8,157.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173319927,3.31,157.8,157.79,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754173323037,6.3373,157.83,157.8,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754173323338,3.26666076,157.82,157.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173323533,5.29380493,157.89,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754173323727,3.31,157.87,157.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173323934,6.57699992,157.86,157.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173324134,3.26699992,157.85,157.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173324540,3.26699992,157.85,157.84,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754173324733,3.26699992,157.87,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173324933,3.26699992,157.86,157.85,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754173325137,6.57699992,157.86,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754173325838,3.31,157.86,157.85,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754173326135,3.31,157.89,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173326337,3.31,157.89,157.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173327134,3.31,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754173327539,3.31,157.88,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754173327938,3.31,157.88,157.87,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754173328140,248.13633942,157.9,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754173328337,122.8,157.91,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173328535,126.11,157.91,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173328737,3.31,157.92,157.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173328937,3.31,157.91,157.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173329238,3.31,157.91,157.9,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754173330533,3.31,157.91,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173330731,122.78,157.96,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173330732,3.31,157.89,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173330935,6.3352,157.88,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173331136,3.31,157.87,157.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173331335,3.31,157.86,157.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173331537,3.31,157.86,157.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173331739,3.31,157.88,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173331939,3.31,157.88,157.84,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173332242,3.31,157.9,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754173332934,3.31,157.9,157.88,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754173333140,3.31,157.88,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173333445,3.31,157.87,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173333842,3.31,157.9,157.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173334040,3.31,157.89,157.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173334737,3.31,157.89,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173335041,3.31,157.88,157.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173335345,6.3334,157.93,157.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173335542,3.31,157.89,157.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173336349,3.31,157.89,157.88,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754173337846,3.31,157.92,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754173338040,3.31,157.92,157.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173338551,3.31,157.92,157.88,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1754173339047,3.31,157.89,157.87,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754173339361,3.31,157.89,157.82,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173339550,3.31,157.89,157.86,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754173340047,3.31,157.89,157.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173340448,3.31,157.89,157.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173340650,3.31,157.89,157.8,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173340845,3.31,157.89,157.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173341055,3.31,157.89,157.85,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754173341256,3.31,157.89,157.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173341763,3.31,157.89,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754173344856,3.31,157.91,157.9,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1754173345453,3.31,157.92,157.88,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754173345848,6.3336,157.92,157.88,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754173346049,3.31,157.91,157.88,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754173346452,3.31,157.91,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754173346958,3.31,157.92,157.86,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173347158,3.31,157.91,157.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173347859,3.31,157.95,157.88,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173348058,3.29,157.96,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173348364,3.29,157.95,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173348658,237.93055799,157.97,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754173348860,3.29,157.96,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754173350565,3.29,157.96,157.95,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754173350862,3.29,157.98,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754173351059,3.29,157.97,157.92,5.29380493]
["bitfinex-derivatives","SOLF0:USTF0",1754173351264,3.29,157.96,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173351665,3.29,157.98,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173351858,3.29,157.97,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173352059,425.84,158.0,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754173352259,3.29,157.96,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173352866,3.29,157.96,157.95,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754173353162,3.29,157.98,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173353358,3.29,157.97,157.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173353858,3.29,158.01,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754173356366,3.29,158.01,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754173357561,3.29,157.99,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754173365074,3.29,157.98,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173365268,3.29,157.96,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173365471,9.6222,157.96,157.93,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754173365670,3.29,157.95,157.93,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1754173365865,3.29,157.96,157.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173366072,3.29,157.96,157.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173367677,6.3306,158.0,157.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173367872,6.3306,158.0,157.92,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173367873,7.70293055,157.99,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173368072,3.29,157.99,157.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173368269,121.82,158.02,157.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173368474,7.68660683,158.01,157.98,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173368777,3.29,158.02,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173368974,10.97755598,158.02,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754173369777,10.97755598,158.02,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173370979,10.97755598,158.02,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754173371468,10.97755598,158.02,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173372678,10.97755598,158.02,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754173373976,10.97755598,158.02,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173374479,10.97755598,158.02,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754173374679,3.29,158.02,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754173374878,3.29,158.02,158.0,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754173375778,3.29,158.01,158.0,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754173377482,6.3284,158.05,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173377483,3.29,158.03,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173377879,3.29,158.03,158.01,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754173378079,3.29,158.03,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173378282,3.41,158.02,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173379182,3.41,158.04,158.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173379384,3.41,158.04,158.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173380172,3.41,158.07,158.02,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173380380,3.41,158.06,158.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173380982,3.41,158.05,158.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173381380,3.41,158.07,158.02,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173381589,3.52584941,158.05,157.98,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173381778,3.41,158.03,157.98,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173381979,3.41,158.08,158.02,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173382280,3.41,158.06,157.98,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173382482,3.41,158.04,157.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173384088,3.41,158.04,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173384584,3.41,158.04,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173385188,3.41,158.03,157.99,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173385582,3.41,158.03,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173385782,3.41,158.04,158.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173386486,3.41,158.04,157.99,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173386686,3.41,158.04,158.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173387076,3.41,158.04,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173387281,3.41,158.04,157.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173387583,7.68950365,158.03,157.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173387777,3.41,158.02,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754173387987,3.52584941,158.05,157.96,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173388182,7.68856208,158.04,157.96,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173388383,3.41,158.02,157.96,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173388583,3.41,158.0,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754173389292,3.41,158.0,157.96,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173389293,3.41,158.0,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754173390491,3.41,157.99,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754173390987,11.10941742,157.98,157.94,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173391289,3.41,157.98,157.94,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173391490,3.41,157.98,157.95,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754173391690,3.41,157.98,157.95,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754173392592,3.41,157.96,157.95,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754173393480,3.41,157.96,157.84,560.25600585]
["bitfinex-derivatives","SOLF0:USTF0",1754173393481,3.52584941,157.99,157.92,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173393688,3.41,157.92,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173393895,3.41,157.92,157.86,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173394187,3.41,157.9,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173394389,3.41,157.9,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173394688,4.4220636,157.89,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173394996,3.41,157.87,157.85,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754173395293,3.41,157.89,157.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173395891,3.41,157.89,157.84,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173396092,3.41,157.89,157.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173396779,3.41,157.91,157.86,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173396986,3.41,157.9,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173397181,3.41,157.9,157.86,9.86174941]
["bitfinex-derivatives","SOLF0:USTF0",1754173397486,3.41,157.9,157.86,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754173397692,3.41,157.9,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173398491,9.7445,157.9,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173398695,3.41,157.96,157.86,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173398897,3.41,157.93,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173399093,7.68408196,157.92,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754173399292,3.41,157.9,157.86,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173399592,3.41,157.9,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173399794,3.41,157.9,157.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173400388,3.41,157.9,157.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173400583,3.41,157.88,157.86,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173401293,3.41,157.88,157.86,13.25164941]
["bitfinex-derivatives","SOLF0:USTF0",1754173401596,3.41,157.87,157.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173402288,3.52584941,157.9,157.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173402490,3.41,157.89,157.82,6.91584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173402891,6.3353,157.88,157.82,13.25324941]
["bitfinex-derivatives","SOLF0:USTF0",1754173403092,3.41,157.87,157.82,13.25324941]
["bitfinex-derivatives","SOLF0:USTF0",1754173403295,3.41,157.87,157.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173403887,3.41,157.87,157.82,9.86324941]
["bitfinex-derivatives","SOLF0:USTF0",1754173404093,3.41,157.86,157.82,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754173407699,3.41,157.86,157.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754173408905,3.41,157.86,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173409310,3.41,157.86,157.81,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754173409605,3.41,157.87,157.81,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754173409804,6.3358,157.87,157.81,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754173410005,3.41,157.85,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173411907,3.41,157.85,157.83,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754173412299,3.41,157.85,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173412907,3.41,157.89,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173413112,10.0,157.91,157.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173413313,3.41,157.89,157.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173413507,10.0,157.91,157.87,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754173413708,3.41,157.9,157.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173414108,3.41,157.89,157.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173415315,3.41,157.92,157.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173416213,9.7439,157.92,157.86,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754173416417,3.41,157.91,157.86,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754173416710,3.41,157.9,157.88,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754173416920,3.41,157.9,157.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173418019,3.41,157.92,157.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173418214,3.41,157.92,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173418817,3.41,157.92,157.89,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754173419019,3.41,157.91,157.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173420717,3.41,157.9,157.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173422226,3.41,157.9,157.89,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754173422827,3.41,157.92,157.89,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754173423127,3.41,157.91,157.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173426634,16.333,157.94,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754173426832,3.41,157.9,157.89,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754173427232,16.333,157.94,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754173427434,3.41,157.93,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173427632,3.41,157.93,157.89,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754173427941,3.41,157.93,157.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173428330,3.41,157.93,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173428533,3.41,157.92,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173428837,3.41,157.94,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173429237,3.41,157.94,157.91,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754173430836,3.41,157.95,157.91,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754173431033,3.25464326,157.94,157.91,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754173431230,3.41,157.92,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173431730,3.41,157.91,157.86,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173431932,3.41,157.9,157.83,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173432135,3.41,157.89,157.83,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173432334,3.41,157.89,157.83,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173432841,3.41,157.89,157.85,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754173433549,3.41,157.89,157.85,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754173434636,3.41,157.89,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754173435438,3.41,157.89,157.86,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1754173437942,3.41,157.89,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754173438241,3.41,157.87,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754173441637,3.41,157.9,157.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173441837,7.69650197,157.89,157.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173442033,3.52584941,157.91,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754173442034,3.41,157.88,157.86,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754173442342,3.41,157.87,157.86,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1754173443042,13.52584941,157.91,157.76,14.09600585]
["bitfinex-derivatives","SOLF0:USTF0",1754173443251,3.41,157.86,157.8,6.82584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173443446,3.41,157.84,157.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173443638,3.41,157.84,157.82,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754173444041,3.41,157.84,157.79,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754173444337,3.41,157.83,157.78,6.82584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173444536,3.41,157.81,157.78,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754173444740,3.41,157.81,157.76,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173445040,38.68769676,157.89,157.73,125.54355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173445041,3.52584941,157.82,157.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173445244,7.68699729,157.81,157.77,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754173445545,6.3385,157.8,157.77,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754173445734,3.41,157.78,157.77,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754173445939,3.41,157.78,157.76,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754173446238,3.41,157.77,157.76,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754173446439,3.52584941,157.82,157.76,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754173446645,3.41,157.8,157.76,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754173446941,3.41,157.79,157.76,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754173447142,3.41,157.79,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173447346,3.41,157.77,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173448040,6.3409,157.74,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173448246,9.7509,157.74,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173448749,3.41,157.74,157.73,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754173452438,3.41,157.73,157.67,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754173452643,3.41,157.71,157.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173452943,3.41,157.7,157.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173453342,3.41,157.7,157.67,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754173453543,3.41,157.7,157.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173453745,6.3422,157.71,157.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173453955,3.41,157.73,157.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173454444,3.41,157.73,157.7,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754173454755,3.41,157.73,157.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173455150,9.7513,157.73,157.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173455349,3.41,157.72,157.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173455942,3.52584941,157.73,157.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173456155,3.41,157.72,157.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173456454,6.3424,157.71,157.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173456656,3.41,157.7,157.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173456952,3.41,157.7,157.67,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754173457153,3.41,157.7,157.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173457351,6.3418,157.72,157.65,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173457657,3.41,157.75,157.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173457948,3.41,157.76,157.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173458448,3.41,157.76,157.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173458646,9.7501,157.76,157.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173459048,6.3401,157.76,157.72,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754173459254,3.52584941,157.8,157.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173459455,6.3395,157.78,157.74,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754173459852,3.41,157.79,157.75,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754173460154,3.41,157.79,157.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173460353,3.41,157.8,157.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173460551,6.3396,157.78,157.74,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754173460752,3.41,157.77,157.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173461361,3.41,157.78,157.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173461662,9.7494,157.78,157.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173465861,3.41,157.78,157.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173466358,10.0,157.82,157.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173466562,10.0,157.82,157.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173466563,3.41,157.81,157.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173467065,9.7484,157.81,157.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173470161,6.3387,157.8,157.77,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754173470362,9.6487,157.8,157.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173470764,9.6482,157.81,157.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173470963,9.6482,157.81,157.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173473764,9.6489,157.79,157.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173473964,10.0,157.82,157.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173474161,3.31,157.8,157.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173474465,9.6487,157.8,157.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173476463,10.0,157.82,157.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173476964,119.72,157.84,157.81,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754173476965,129.3671,157.84,157.81,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754173477265,129.3671,157.84,157.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173477661,9.6475,157.83,157.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173477865,9.6475,157.83,157.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173479565,126.057,157.84,157.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173479763,129.367,157.84,157.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173479965,119.72,157.84,157.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173480163,122.99,157.88,157.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173480361,122.99,157.88,157.83,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173480669,129.3254,157.88,157.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173481470,129.3254,157.88,157.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173481660,126.0154,157.88,157.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173481865,119.68,157.88,157.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173482069,122.99,157.88,157.84,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754173482369,122.99,157.88,157.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173482566,3.31,157.88,157.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173482765,3.31,157.87,157.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173482961,7.03729676,157.94,157.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173483166,3.31,157.92,157.89,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173483469,3.31,157.89,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173483767,3.31,157.94,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173484069,3.31,157.92,157.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173484266,3.31,157.91,157.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173485165,3.31,157.9,157.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173485670,3.31,157.9,157.89,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754173488871,3.31,157.9,157.89,13.12064941]
["bitfinex-derivatives","SOLF0:USTF0",1754173491670,3.31,157.9,157.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173491977,3.31,157.9,157.84,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173492274,3.31,157.9,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754173492477,3.31,157.9,157.82,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173492478,3.31,157.88,157.82,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173493372,6.3361,157.86,157.83,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754173493569,3.31,157.85,157.83,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754173493777,6.83584941,157.91,157.84,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173493969,3.31,157.9,157.86,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754173494373,3.31,157.9,157.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173494579,3.31,157.9,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173494882,6.3338,157.92,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173495174,3.31,157.89,157.88,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754173496370,3.31,157.91,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754173496574,3.31,157.9,157.89,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754173500180,248.12124772,157.94,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754173500379,3.52,157.92,157.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173500579,3.52,157.92,157.85,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173500780,3.52,157.88,157.86,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754173501181,3.52,157.92,157.86,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754173501382,3.52,157.88,157.83,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173501587,3.52,157.88,157.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173501880,3.52,157.88,157.85,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754173502384,3.52,157.9,157.86,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173502779,3.52,157.9,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754173502780,6.3353,157.88,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754173503085,3.52,157.87,157.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173503583,3.52,157.85,157.83,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1754173503778,3.52584941,157.89,157.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173503977,3.52,157.89,157.85,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173504179,119.54,157.92,157.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173504378,119.54,157.92,157.85,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173504379,3.52,157.9,157.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173504878,3.52,157.9,157.89,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754173505074,3.52,157.91,157.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173505385,3.52,157.91,157.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173505786,3.52,157.91,157.9,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754173506979,6.3333,157.93,157.9,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754173507180,3.52,157.92,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173507487,3.52,157.92,157.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173507684,3.52,157.92,157.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173508987,3.52,157.94,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173509179,3.52,157.94,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173509484,3.52,157.96,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173509782,3.52,157.95,157.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173510479,3.52,157.95,157.94,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754173510984,3.52,157.95,157.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173511684,3.52,157.95,157.93,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754173511880,3.52,157.95,157.93,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754173512887,3.52,157.97,157.91,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173513486,3.52584941,157.98,157.91,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173513487,3.52,157.95,157.92,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754173513788,6.3321,157.96,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173513988,3.52,157.95,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173514287,3.52,157.95,157.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173515181,3.52,157.95,157.94,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754173515688,3.52,157.99,157.92,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754173515986,3.52,157.97,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754173516186,3.52,157.95,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754173517187,3.52,157.95,157.92,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754173517386,3.52,157.98,157.95,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754173517588,6.7824237,157.97,157.95,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754173517783,3.52,157.97,157.95,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754173518089,3.52,157.96,157.95,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754173518777,3.52,158.01,157.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173518988,7.68822014,158.0,157.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173519182,3.52,157.97,157.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173519691,3.52,157.97,157.96,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754173519891,3.52,158.0,157.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173520087,10.0,158.03,157.97,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173520291,3.52,158.0,157.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173520491,11.21463061,158.0,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754173520689,3.52,157.99,157.98,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754173521592,3.52,158.01,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754173521786,11.21744972,158.0,157.99,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754173522189,11.21744972,158.0,157.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173522389,6.3299,158.02,157.98,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1754173522582,3.52,157.99,157.98,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1754173524388,3.52,158.01,157.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173524691,4.43098349,158.0,157.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173524991,3.52,158.01,158.0,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754173525293,7.70500759,158.01,158.0,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754173525492,3.27280218,158.01,158.0,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754173526494,3.52,158.04,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754173526685,7.70597945,158.04,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754173526888,3.27354075,158.04,158.01,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173527194,6.79354075,158.03,158.01,6.92584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173527393,144.89926024,158.1,158.01,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173527593,3.52,158.07,158.01,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173527789,3.52,158.05,158.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173527994,3.26,158.03,158.02,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754173528897,3.26,158.07,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754173529090,3.26,158.05,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754173529493,6.3286,158.05,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754173529695,3.26,158.04,158.01,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754173530186,3.26,158.04,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754173530699,6.3282,158.06,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754173530898,3.26,158.03,158.02,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754173531400,3.52584941,158.08,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754173531401,3.26,158.07,158.03,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754173531596,3.26,158.07,158.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173531999,3.26,158.07,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754173532193,3.26,158.07,158.04,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754173532795,6.3274,158.08,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754173533002,3.26,158.09,158.06,7.05584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173533304,3.26731868,158.08,158.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173533504,3.26731868,158.08,158.07,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754173534201,3.26,158.09,158.08,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754173534503,3.26,158.08,158.04,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173534805,3.26,158.08,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754173536202,3.26,158.08,158.04,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173536203,3.26,158.08,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754173537001,6.78584941,158.07,157.99,7.05584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173537199,3.52584941,158.05,157.99,7.05584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173537399,3.26,158.04,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754173537704,3.26,158.02,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754173537902,3.26,158.02,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173538405,3.26,158.02,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754173538597,3.26,158.02,157.97,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173539003,3.26,158.0,157.98,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1754173539504,13.52584941,158.07,157.99,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173539705,3.26,158.05,158.01,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173540008,3.26,158.04,158.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173540210,3.26,158.04,158.03,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754173540407,3.26,158.08,158.01,7.05584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173540711,3.26,158.06,157.99,3.52584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173541205,6.329,158.04,158.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1754173541409,3.26,158.03,157.99,7.05584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173541608,6.3307,158.0,157.95,7.05584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173541906,3.26,158.02,157.95,7.05584941]
["bitfinex-derivatives","SOLF0:USTF0",1754173542804,3.26,157.99,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754173543807,6.3306,158.0,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754173544002,3.26,157.98,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754173544904,3.26,157.98,157.92,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754173545212,3.26,157.96,157.93,5.2894044]
["bitfinex-derivatives","SOLF0:USTF0",1754173545404,3.26,157.96,157.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173545805,3.26,157.96,157.95,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754173546101,3.26,157.97,157.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173546301,3.26,157.97,157.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173548503,6.3305,158.0,157.96,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1754173549005,6.3305,158.0,157.97,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754173549205,3.26,158.02,157.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173549407,3.26,158.0,157.95,8.8194044]
["bitfinex-derivatives","SOLF0:USTF0",1754173549712,10.0,158.03,157.95,5.2894044]
["bitfinex-derivatives","SOLF0:USTF0",1754173550009,3.26,157.99,157.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173550205,10.0,158.03,157.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173550408,3.26,157.98,157.97,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754173550611,3.26,158.0,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754173551110,3.26,158.0,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754173552210,10.0,158.03,157.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173552512,3.26,158.01,157.97,5.2894044]
["bitfinex-derivatives","SOLF0:USTF0",1754173552707,3.26,158.01,158.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173553004,10.97704808,158.01,158.0,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754173553208,7.71704938,158.01,158.0,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754173553406,3.27887457,158.01,158.0,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754173553909,3.27997115,158.01,157.97,5.2894044]
["bitfinex-derivatives","SOLF0:USTF0",1754173554102,3.26,158.06,157.97,8.8194044]
["bitfinex-derivatives","SOLF0:USTF0",1754173554308,3.26,158.02,157.98,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754173554616,3.26,158.0,157.98,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754173557112,3.26,157.99,157.97,11.6209044]
["bitfinex-derivatives","SOLF0:USTF0",1754173557414,6.3303,158.01,157.95,8.8194044]
["bitfinex-derivatives","SOLF0:USTF0",1754173557619,3.26,158.0,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754173560316,3.56,157.99,157.98,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754173562020,3.56,158.0,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754173562922,3.56,158.0,157.95,8.8494044]
["bitfinex-derivatives","SOLF0:USTF0",1754173562923,3.56,157.99,157.96,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754173563423,3.56,158.02,157.95,8.8494044]
["bitfinex-derivatives","SOLF0:USTF0",1754173563723,3.56,158.0,157.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173564020,3.56,157.98,157.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173564321,3.56,157.98,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754173566019,3.56,157.98,157.96,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754173566721,6.3301,158.01,157.97,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754173566925,11.29297096,158.0,157.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173567222,11.29297096,158.0,157.97,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173567223,3.56,158.0,157.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173567526,11.29402802,158.0,157.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173568024,3.56,158.02,158.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173568326,3.56,158.06,158.01,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173568522,11.29639731,158.05,158.03,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173568823,7.73639731,158.04,158.03,13.41495636]
["bitfinex-derivatives","SOLF0:USTF0",1754173569122,11.29639731,158.04,158.03,13.41495636]
["bitfinex-derivatives","SOLF0:USTF0",1754173569423,6.3273,158.08,158.04,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754173569624,3.56,158.05,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754173569918,11.29667653,158.05,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754173571414,7.73667653,158.05,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754173571621,7.73667653,158.05,158.04,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754173572226,11.29667653,158.05,158.04,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754173573028,3.28773457,158.05,158.04,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754173573325,3.56,158.07,158.05,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1754173573524,7.73675004,158.06,158.05,13.41405636]
["bitfinex-derivatives","SOLF0:USTF0",1754173574327,4.44920316,158.06,158.05,13.41405636]
["bitfinex-derivatives","SOLF0:USTF0",1754173574931,8.00920316,158.06,158.05,13.41405636]
["bitfinex-derivatives","SOLF0:USTF0",1754173575122,3.56,158.06,158.05,9.85405636]
["bitfinex-derivatives","SOLF0:USTF0",1754173576031,3.56,158.07,158.06,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1754173576226,129.74335312,158.15,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173576424,6.3267,158.1,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754173576727,3.56,158.08,158.06,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1754173577328,3.56,158.08,158.05,9.85425636]
["bitfinex-derivatives","SOLF0:USTF0",1754173577530,3.56,158.08,158.05,13.41425636]
["bitfinex-derivatives","SOLF0:USTF0",1754173577731,3.56,158.08,158.05,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173578028,3.56,158.06,158.01,9.85605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173578231,3.56,158.04,157.99,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173578527,3.56,158.04,157.93,18.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754173578528,3.56,158.08,158.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173578726,3.56,158.06,158.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173578934,3.56,158.04,158.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173579132,3.56,158.04,158.03,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173580234,3.56,158.04,158.03,13.41525636]
["bitfinex-derivatives","SOLF0:USTF0",1754173580935,3.56,158.04,158.03,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173581332,6.328,158.06,158.03,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173581638,3.56,158.06,158.05,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173581840,8.00904144,158.06,158.05,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173582739,3.56,158.08,158.05,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173582937,3.56,158.08,158.07,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173583126,11.29472009,158.08,158.07,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173583326,6.84573086,158.08,158.07,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173584141,6.84573086,158.08,158.07,13.41365636]
["bitfinex-derivatives","SOLF0:USTF0",1754173584433,6.3257,158.12,158.07,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173584634,7.73148055,158.11,158.09,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173584835,6.84491163,158.1,158.09,13.41285636]
["bitfinex-derivatives","SOLF0:USTF0",1754173586740,3.56,158.1,158.09,13.41285636]
["bitfinex-derivatives","SOLF0:USTF0",1754173590648,3.3,158.13,158.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173590948,3.3,158.13,158.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754173591150,3.3,158.13,158.1,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754173591349,3.3,158.13,158.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754173592048,3.3,158.13,158.09,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173592049,3.3,158.13,158.09,9.85265636]
["bitfinex-derivatives","SOLF0:USTF0",1754173592951,3.3,158.13,158.09,13.38265636]
["bitfinex-derivatives","SOLF0:USTF0",1754173593953,3.3,158.13,158.07,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173594153,3.3,158.11,158.04,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173594654,3.3,158.11,158.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173594853,3.3,158.12,158.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173595053,3.3,158.12,158.07,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173595249,9.6258,158.12,158.07,9.85345636]
["bitfinex-derivatives","SOLF0:USTF0",1754173595454,3.3,158.11,158.07,9.85345636]
["bitfinex-derivatives","SOLF0:USTF0",1754173595648,3.3,158.11,158.07,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173595849,3.3,158.11,158.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173596153,3.3,158.11,158.08,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1754173596348,6.3254,158.13,158.08,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754173596548,4.42890435,158.12,158.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754173596745,3.3,158.11,158.1,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754173601754,3.3,158.12,158.08,9.85315636]
["bitfinex-derivatives","SOLF0:USTF0",1754173602060,3.3,158.12,158.08,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173602556,3.3,158.12,158.09,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754173603660,3.3,158.12,158.09,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754173604062,3.3,158.12,158.1,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754173604364,3.3,158.17,158.1,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173604559,3.3,158.15,158.12,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173604754,3.3,158.16,158.14,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173605762,3.3,158.16,158.15,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754173606157,3.3,158.16,158.15,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1754173606364,3.3,158.16,158.15,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1754173606858,3.3,158.17,158.15,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1754173607462,6.3226,158.2,158.15,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1754173607663,3.3,158.16,158.15,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1754173608767,3.3,158.21,158.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173609064,3.3,158.19,158.18,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173609460,3.3,158.21,158.18,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173609660,4.42988666,158.2,158.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173609863,3.3,158.19,158.17,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173610063,3.3,158.19,158.17,9.84955636]
["bitfinex-derivatives","SOLF0:USTF0",1754173610264,3.3,158.21,158.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173610463,3.3,158.19,158.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173610656,3.3,158.19,158.18,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754173613764,3.3,158.21,158.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173613972,3.3,158.21,158.2,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173614369,3.3,158.21,158.2,9.84815636]
["bitfinex-derivatives","SOLF0:USTF0",1754173614762,7.73137189,158.21,158.2,9.84815636]
["bitfinex-derivatives","SOLF0:USTF0",1754173615164,3.3,158.21,158.2,13.37815636]
["bitfinex-derivatives","SOLF0:USTF0",1754173615669,244.6398832,158.22,158.2,13.37815636]
["bitfinex-derivatives","SOLF0:USTF0",1754173616472,3.3,158.22,158.2,13.37815636]
["bitfinex-derivatives","SOLF0:USTF0",1754173616670,3.27294553,158.21,158.17,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173616877,3.3,158.19,158.17,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173617174,3.3,158.23,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754173617373,3.3,158.21,158.19,13.37885636]
["bitfinex-derivatives","SOLF0:USTF0",1754173617573,3.3,158.2,158.19,13.37885636]
["bitfinex-derivatives","SOLF0:USTF0",1754173617874,3.3,158.2,158.19,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173618364,3.3,158.2,158.19,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173618571,3.42,158.19,158.17,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173619072,3.42,158.19,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173619466,3.42,158.18,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173619667,3.42,158.19,158.15,9.85015636]
["bitfinex-derivatives","SOLF0:USTF0",1754173619968,3.42,158.19,158.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173620769,3.42,158.18,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173621574,3.42,158.18,158.15,9.85045636]
["bitfinex-derivatives","SOLF0:USTF0",1754173621763,3.42,158.18,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173621961,3.42,158.19,158.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173622162,3.42,158.18,158.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173622369,3.42,158.18,158.17,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754173622571,7.03729676,158.25,158.08,16.17995636]
["bitfinex-derivatives","SOLF0:USTF0",1754173622774,3.42,158.23,158.19,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754173622974,3.42,158.21,158.19,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754173623370,3.42,158.21,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754173623571,3.42,158.21,158.2,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754173624676,3.42,158.21,158.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173624874,3.42,158.21,158.19,9.84865636]
["bitfinex-derivatives","SOLF0:USTF0",1754173625073,3.42,158.21,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173625274,7.8596811,158.2,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173625473,3.42,158.19,158.15,7.01605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173625674,125.1823,158.21,158.16,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754173625867,3.42,158.19,158.16,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754173626076,3.42,158.19,158.15,9.85025636]
["bitfinex-derivatives","SOLF0:USTF0",1754173626881,3.42,158.19,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754173627871,6.3228,158.19,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754173628077,3.42,158.18,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754173628583,3.42,158.18,158.17,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754173629782,3.42,158.18,158.17,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754173631071,118.86,158.21,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173631277,7.86500381,158.2,158.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173631577,3.42,158.22,158.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173631885,3.42,158.22,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754173632184,11.14394257,158.22,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754173633282,10.0,158.24,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754173633283,3.42,158.29,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173633483,7.86638719,158.28,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173633679,3.42,158.28,158.26,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754173633877,3.42,158.28,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754173634077,3.42,158.28,158.25,7.01605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173634376,3.52605636,158.3,158.23,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173634582,3.42,158.27,158.21,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173634781,3.42,158.25,158.21,9.84795636]
["bitfinex-derivatives","SOLF0:USTF0",1754173635086,3.42,158.25,158.21,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173635383,3.42,158.24,158.23,7.01605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173635587,3.42,158.27,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754173635787,3.42,158.25,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754173636683,3.42,158.27,158.21,7.01605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173636880,4.44196348,158.26,158.21,7.01605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173637081,3.42,158.24,158.21,7.01605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173637888,3.42,158.24,158.22,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754173638088,3.42,158.24,158.21,7.01605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173638790,3.42,158.24,158.22,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754173640187,6.3197,158.27,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754173640390,4.4536484,158.26,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754173640589,4.4536484,158.25,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754173640785,3.42,158.27,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754173640977,3.42,158.25,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754173641784,125.1394,158.28,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754173641985,3.42,158.25,158.24,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754173642185,3.42,158.27,158.23,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173642390,3.42,158.25,158.24,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754173645190,3.42,158.25,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754173645394,3.42,158.24,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754173645589,3.42,158.24,158.21,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173645783,4.45552293,158.23,158.21,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173646092,3.52605636,158.27,158.21,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173646093,7.87552293,158.22,158.21,9.84805636]
["bitfinex-derivatives","SOLF0:USTF0",1754173646293,3.42,158.22,158.21,9.84805636]
["bitfinex-derivatives","SOLF0:USTF0",1754173646701,3.42,158.24,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173646993,7.87679972,158.24,158.23,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1754173648191,4.45679972,158.24,158.23,13.33705636]
["bitfinex-derivatives","SOLF0:USTF0",1754173648397,3.26,158.27,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173648597,10.91965265,158.27,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173648796,7.72105074,158.27,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173649296,10.92125643,158.27,158.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1754173650901,10.92125643,158.27,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173651199,10.0,158.31,158.16,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173651200,3.26,158.25,158.23,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173652302,3.26,158.25,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754173652498,7.71601239,158.25,158.24,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754173652698,3.52605636,158.3,158.23,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173652903,3.26,158.28,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173653206,3.26,158.25,158.24,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754173653900,6.319,158.29,158.23,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173654102,3.26,158.26,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173654298,7.71674809,158.26,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173654500,7.71674809,158.26,158.25,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754173658601,7.71674809,158.26,158.25,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754173658903,3.26,158.28,158.27,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754173659099,7.66143361,158.28,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173659301,10.92143361,158.28,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173659503,7.66143361,158.28,158.27,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754173659800,3.26,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173660107,10.92109182,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173660503,7.7183365,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754173661208,7.7183365,158.29,158.28,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754173665207,4.4583365,158.29,158.28,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754173665509,3.26,158.32,158.3,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754173665709,10.92704761,158.31,158.3,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754173667710,10.92704761,158.31,158.21,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754173667711,7.66704761,158.31,158.21,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754173667906,3.26,158.29,158.24,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173668106,3.26,158.27,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754173668303,7.72157044,158.27,158.26,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754173668703,4.46157044,158.27,158.26,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754173668906,3.52605636,158.31,158.26,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754173668907,3.26,158.29,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754173669106,10.9295718,158.29,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754173669306,10.9295718,158.29,158.28,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754173669714,10.92967381,158.29,158.28,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754173670614,10.92967381,158.29,158.28,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754173670915,7.72300489,158.29,158.28,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754173674516,10.93359725,158.29,158.28,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754173674723,7.67359725,158.29,158.28,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754173675519,7.67359725,158.29,158.28,13.24525636]
["bitfinex-derivatives","SOLF0:USTF0",1754173676508,10.93359725,158.29,158.28,13.24525636]
["bitfinex-derivatives","SOLF0:USTF0",1754173677313,10.94301387,158.29,158.28,13.24525636]
["bitfinex-derivatives","SOLF0:USTF0",1754173677618,7.68301387,158.29,158.28,13.24525636]
["bitfinex-derivatives","SOLF0:USTF0",1754173677819,4.47242151,158.29,158.28,13.24525636]
["bitfinex-derivatives","SOLF0:USTF0",1754173679021,7.82242151,158.29,158.28,9.84525636]
["bitfinex-derivatives","SOLF0:USTF0",1754173680018,7.82242151,158.29,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754173680213,3.35,158.27,158.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173680417,3.35,158.25,158.2,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173680619,3.35,158.23,158.21,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754173681122,3.35,158.23,158.2,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173681627,3.35,158.23,158.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173681813,3.35,158.23,158.19,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173682015,3.35,158.23,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173682216,3.35,158.23,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754173682418,7.81595582,158.23,158.22,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754173683522,7.81595582,158.23,158.21,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754173683823,3.35,158.21,158.16,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173684123,7.03729676,158.27,158.2,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173684421,4.46600108,158.26,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173684627,250.27954774,158.3,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173684628,4.46600108,158.25,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173685017,7.03729676,158.28,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754173685319,4.46521513,158.27,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754173685520,4.46521513,158.26,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754173686213,7.81521513,158.26,158.25,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754173687023,4.46521513,158.26,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173687226,3.35,158.24,158.18,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173687522,3.35,158.22,158.18,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173687719,3.35,158.22,158.2,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754173687915,3.35,158.22,158.16,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173688218,4.46815273,158.21,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754173688525,3.35,158.2,158.16,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173688721,3.35,158.2,158.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173688918,3.35,158.2,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173690026,4.46735701,158.19,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173690220,3.35,158.2,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173690420,3.35,158.18,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173691324,7.81597139,158.18,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173692327,3.35,158.18,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173692528,7.8141166,158.18,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173692927,7.8141166,158.18,158.17,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754173696435,3.35,158.18,158.17,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754173697739,3.35,158.18,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173697939,3.35,158.18,158.13,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173698239,3.35,158.16,158.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173698537,3.35,158.14,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173698739,6.3256,158.12,158.06,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173699034,6.3256,158.12,158.02,131.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754173699035,3.35,158.11,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173700637,3.35,158.18,158.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173700842,3.35,158.16,158.11,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173701036,3.35,158.14,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173701232,3.35,158.15,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173701835,3.35,158.17,158.14,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754173702036,3.35,158.16,158.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173702632,3.35,158.16,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173702842,3.35,158.16,158.11,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173703042,3.35,158.14,158.11,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173703340,3.35,158.14,158.11,13.10205636]
["bitfinex-derivatives","SOLF0:USTF0",1754173704240,9.6749,158.14,158.11,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173704435,6.87605636,158.13,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173704643,3.35,158.12,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173704833,3.35,158.12,158.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173705033,3.35,158.12,158.05,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173705234,3.35,158.13,158.07,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173705545,3.52605636,158.16,158.09,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173705742,3.35,158.13,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173706140,35.18648382,158.41,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173706141,3.35,158.2,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173706346,3.35,158.23,158.17,6.77605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173706644,4.434875,158.22,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173706841,3.35,158.2,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173707036,6.3223,158.21,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173707241,3.35,158.19,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754173710142,3.26,158.18,158.06,12.656]
["bitfinex-derivatives","SOLF0:USTF0",1754173710349,3.26,158.18,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173710547,3.26,158.17,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173710736,3.26,158.17,158.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754173710737,3.26,158.18,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173710942,3.26,158.16,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173711144,3.26,158.13,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173712444,3.26,158.15,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173712846,3.26,158.14,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173714745,6.3245,158.15,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173714746,3.26,158.13,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173714945,3.26,158.13,158.11,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754173715141,3.26,158.21,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173715340,3.26,158.19,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173715541,3.26,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173715748,3.52605636,158.2,158.13,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173715749,3.26,158.19,158.13,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173715949,3.26,158.17,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173716153,3.26,158.15,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173716353,3.26,158.15,158.05,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754173716354,3.26,158.15,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173716555,6.3238,158.17,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173716556,3.26,158.17,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173716757,3.26,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173717250,3.26,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173717456,6.3239,158.17,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173717758,3.26,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173718254,3.26,158.15,158.14,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754173718955,3.26,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173719158,7.69984674,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173719553,3.26,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173720354,3.26,158.15,158.14,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754173720753,3.52605636,158.2,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173720953,3.26,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173721852,7.70595447,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173722052,3.26,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173723360,7.71130519,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173724657,14.03530519,158.16,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173725255,7.71130519,158.16,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173725461,3.26,158.14,158.12,6.73605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173725661,3.26,158.19,158.12,6.73605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173725865,3.26,158.14,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173726460,6.3238,158.17,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173726763,7.71639016,158.16,158.13,6.73605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173726960,7.71639016,158.15,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173727155,3.26,158.14,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173728773,9.5845,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173729069,14.04357592,158.15,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173729571,6.3249,158.14,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173729875,3.26,158.13,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173730073,3.26,158.12,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173730671,6.3264,158.1,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173730876,3.26,158.16,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173731067,7.59761374,158.15,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173731380,10.85761374,158.14,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173731566,10.85761374,158.13,158.1,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754173731875,4.462828,158.12,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173732375,3.26,158.15,158.11,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173732566,7.6071136,158.14,158.13,6.73605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173732970,4.46769752,158.14,158.13,6.73605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173733273,4.46769752,158.14,158.13,13.06125636]
["bitfinex-derivatives","SOLF0:USTF0",1754173733876,4.46769752,158.14,158.13,6.73605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173734874,4.46769752,158.14,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173735071,4.46769752,158.14,158.13,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754173736179,3.26,158.18,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173736180,3.26,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173736381,10.87534753,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173736777,10.87534753,158.17,158.16,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1754173736976,10.87534753,158.17,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754173738080,7.61534753,158.17,158.16,13.06005636]
["bitfinex-derivatives","SOLF0:USTF0",1754173738280,3.49,158.21,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173738483,7.61758954,158.2,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173738686,3.14272681,158.19,158.18,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754173739078,3.14272681,158.19,158.18,13.07895636]
["bitfinex-derivatives","SOLF0:USTF0",1754173739883,3.49,158.21,158.18,13.07895636]
["bitfinex-derivatives","SOLF0:USTF0",1754173740186,3.14248923,158.2,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173740683,6.63248923,158.2,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173742988,6.63248923,158.2,158.19,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754173743886,3.14248923,158.2,158.19,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754173744086,3.49,158.22,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754173744288,3.49,158.22,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173744479,6.63208754,158.22,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173745993,6.63208754,158.22,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754173746184,6.63208754,158.21,158.2,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754173748393,6.63208754,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173751386,6.63208754,158.21,158.2,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754173753390,6.63208754,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173753590,3.49,158.2,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173753792,3.49,158.2,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173753990,3.49,158.2,158.18,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1754173755691,3.49,158.19,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173755895,3.13941793,158.18,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173756098,3.49,158.17,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173756387,3.49,158.16,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173756582,3.49,158.18,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173757492,3.49,158.2,158.16,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173757687,3.49,158.18,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173757893,3.49,158.18,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173758194,3.49,158.18,158.09,12.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754173758490,3.49,158.16,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173759198,3.49,158.16,158.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173759495,3.49,158.14,158.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173759695,3.49,158.14,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173761396,3.49,158.16,158.13,6.75605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173761702,3.49,158.17,158.15,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754173761906,3.49,158.17,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173762100,6.63040084,158.17,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173763197,6.63040084,158.17,158.16,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1754173764399,6.63040084,158.17,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173765501,3.49,158.16,158.14,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754173766200,3.49,158.16,158.14,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754173767299,3.49,158.16,158.15,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754173767500,6.63044625,158.16,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173767702,3.49,158.15,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754173767997,6.324,158.16,158.13,6.78605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173768201,3.45,158.14,158.13,9.85125636]
["bitfinex-derivatives","SOLF0:USTF0",1754173768703,3.45,158.14,158.13,13.11125636]
["bitfinex-derivatives","SOLF0:USTF0",1754173769305,3.45,158.16,158.14,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754173769901,3.45,158.16,158.14,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754173772307,6.3238,158.17,158.14,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754173772602,3.45,158.15,158.14,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754173773002,6.3238,158.17,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754173773204,6.5906415,158.16,158.15,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754173774503,3.45,158.15,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173774707,10.0,158.2,158.13,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173775004,3.45,158.16,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173775205,6.59083263,158.16,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173778208,12.91483263,158.16,158.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173778413,3.45,158.15,158.13,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754173778613,3.45,158.14,158.13,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754173779209,3.45,158.14,158.13,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754173779407,6.3238,158.17,158.14,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754173779709,3.45,158.15,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173780008,3.45,158.15,158.13,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754173780214,3.45,158.15,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173780706,6.59252267,158.15,158.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173781607,6.59252267,158.15,158.13,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754173781810,3.45,158.14,158.13,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754173786801,3.45,158.14,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173787000,3.45,158.11,158.08,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173787307,3.14095064,158.1,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173787507,6.59095064,158.1,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173788108,12.91735064,158.1,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173788304,6.59095064,158.1,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173788507,3.45,158.1,158.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173790307,3.45,158.1,158.09,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754173791007,6.3258,158.12,158.09,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754173791213,3.45,158.14,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173791512,3.13800515,158.13,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173791713,3.45,158.14,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173791918,6.58847892,158.14,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173792619,3.13847892,158.14,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173793213,3.13847892,158.14,158.13,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754173794210,6.58847892,158.14,158.13,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754173795312,6.58847892,158.14,158.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173795518,6.58847892,158.14,158.1,6.78605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173795519,3.45,158.13,158.1,6.78605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173795715,3.45,158.13,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173796318,3.45,158.12,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173796819,3.45,158.15,158.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754173797113,3.14041959,158.14,158.13,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754173797316,6.59041959,158.14,158.13,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754173802519,17.03729676,158.18,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173802520,3.38,158.17,158.14,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754173802712,6.52457528,158.16,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173804217,6.52457528,158.16,158.15,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754173804615,6.52516564,158.16,158.15,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754173804814,3.14516564,158.16,158.15,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754173805316,6.52516564,158.16,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173805512,3.14516564,158.16,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173805713,3.38,158.17,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173805924,3.14522759,158.16,158.15,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173806224,3.14522759,158.16,158.15,13.41045636]
["bitfinex-derivatives","SOLF0:USTF0",1754173807024,3.38,158.18,158.16,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754173807218,3.38,158.19,158.15,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173807424,3.14492142,158.18,158.17,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173807930,3.14492142,158.18,158.17,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173808229,3.14492142,158.18,158.17,13.40935636]
["bitfinex-derivatives","SOLF0:USTF0",1754173808623,6.52492142,158.18,158.17,13.40935636]
["bitfinex-derivatives","SOLF0:USTF0",1754173809233,6.52492142,158.18,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754173809432,3.14492142,158.18,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754173809732,6.52492142,158.18,158.17,13.40935636]
["bitfinex-derivatives","SOLF0:USTF0",1754173811228,3.38,158.18,158.17,13.40935636]
["bitfinex-derivatives","SOLF0:USTF0",1754173811530,3.38,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173811723,6.523167,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173813035,3.143167,158.2,158.18,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754173813232,6.523167,158.19,158.18,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754173814233,3.143167,158.19,158.17,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754173814539,3.38,158.18,158.15,7.08605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173814737,3.38,158.18,158.15,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754173815037,3.38,158.18,158.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173815334,3.38,158.18,158.16,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754173816538,3.38,158.17,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754173817035,3.38,158.17,158.16,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754173818039,3.38,158.17,158.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173818543,3.38,158.19,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173819146,118.62,158.21,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173819345,3.38,158.18,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173819645,3.38,158.18,158.16,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754173820042,118.62,158.21,158.08,34.41507043]
["bitfinex-derivatives","SOLF0:USTF0",1754173820347,3.38,158.18,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173820544,3.38,158.16,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173821039,3.38,158.16,158.12,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173821241,3.38,158.16,158.06,7.08405446]
["bitfinex-derivatives","SOLF0:USTF0",1754173821242,3.38,158.16,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173822841,3.38,158.15,158.13,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754173823444,3.38,158.15,158.13,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754173824844,6.3236,158.17,158.13,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754173825148,3.38,158.14,158.12,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754173825542,6.3241,158.16,158.08,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173825543,3.38,158.16,158.08,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173825747,3.38,158.14,158.1,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754173825943,3.38,158.12,158.1,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754173826449,3.38,158.12,158.11,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1754173827649,3.52605636,158.17,158.12,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754173827946,3.38,158.15,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173828145,6.51562411,158.15,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754173829648,3.13562411,158.15,158.12,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754173829850,6.40562411,158.14,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173831345,3.27,158.13,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173831550,3.27,158.12,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173831851,3.27,158.12,158.1,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754173832045,3.27,158.12,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173832350,3.27,158.12,158.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173833250,3.52605636,158.13,158.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173833251,6.326,158.11,158.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173833450,3.27,158.1,158.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173833747,9.5966,158.1,158.07,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754173833942,3.52605636,158.11,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173834147,3.27,158.09,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173834452,3.27,158.09,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173834652,6.3272,158.08,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173834854,3.27,158.07,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173835353,3.27,158.07,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173840753,9.5976,158.07,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173841759,3.27,158.07,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173843353,3.52605636,158.11,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173843656,3.27,158.09,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173843857,3.27,158.09,158.05,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173844046,3.52605636,158.11,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173844250,3.12152302,158.1,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173844459,3.52605636,158.11,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173844659,6.39113248,158.1,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173844852,3.27,158.09,158.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173847362,3.27,158.11,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173847554,7.03729676,158.16,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173847555,3.52605636,158.15,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173847761,3.27,158.12,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173848554,3.27,158.12,158.1,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754173848759,3.27,158.12,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173853467,6.3246,158.15,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173853668,3.27,158.13,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173853967,6.3251,158.14,158.09,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754173854164,3.27,158.12,158.09,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754173854367,3.27,158.12,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173855673,3.27,158.13,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173856569,3.27,158.15,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173856765,3.27,158.14,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173857163,6.3245,158.15,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173857359,3.27,158.13,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173857759,3.27,158.12,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754173859674,3.46,158.14,158.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173859973,3.46,158.14,158.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173863477,6.59049372,158.14,158.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173864367,3.46,158.15,158.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173864972,3.46,158.14,158.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173866573,3.46,158.14,158.11,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173866773,3.46,158.13,158.11,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173867169,3.46,158.13,158.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173867375,6.59278479,158.13,158.09,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754173867578,6.59247441,158.12,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173867782,3.46,158.12,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173867985,3.46,158.11,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173868371,3.46,158.11,158.08,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173868574,6.3263,158.11,158.08,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173868779,3.46,158.1,158.08,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173869281,3.46,158.1,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173870487,6.59362781,158.1,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173870781,3.13362781,158.1,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173870983,3.46,158.12,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173871485,3.46,158.12,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173871677,6.3255,158.13,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173871880,3.46,158.11,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173873171,6.3255,158.13,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173873373,3.46,158.11,158.09,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754173874084,3.46,158.11,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173874487,6.59082414,158.11,158.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173874680,3.46,158.09,158.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173874983,3.46,158.08,158.06,9.85385636]
["bitfinex-derivatives","SOLF0:USTF0",1754173875486,3.46,158.08,158.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173876879,3.46,158.08,158.07,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754173879385,3.46,158.11,158.08,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1754173879590,3.46,158.11,158.09,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173879787,3.46,158.11,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173879981,6.58760826,158.11,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173880182,3.12760826,158.11,158.1,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754173880385,3.46,158.12,158.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173880587,6.58785451,158.12,158.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173881087,6.58785451,158.12,158.11,7.05605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173882392,6.58785451,158.12,158.11,13.38205636]
["bitfinex-derivatives","SOLF0:USTF0",1754173882590,3.46,158.12,158.11,13.38205636]
["bitfinex-derivatives","SOLF0:USTF0",1754173883888,6.3242,158.16,158.11,13.38205636]
["bitfinex-derivatives","SOLF0:USTF0",1754173884082,6.59114408,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173884693,118.52,158.18,158.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173884883,6.59288254,158.17,158.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173885492,3.46,158.17,158.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173886185,3.46,158.17,158.16,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1754173886690,233.79215487,158.2,158.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173886887,118.42,158.23,158.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173887197,118.42,158.23,158.09,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1754173887198,3.46,158.21,158.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754173888181,3.46,158.21,158.2,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754173891297,3.46,158.21,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173891603,3.46,158.21,158.18,6.81605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173892090,3.44,158.19,158.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173892291,3.44,158.19,158.09,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1754173892292,3.44,158.22,158.18,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173892494,3.44,158.22,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173893193,3.44,158.21,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173894892,3.44,158.22,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173895593,3.44,158.22,158.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173896198,3.44,158.21,158.19,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754173898292,3.44,158.21,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754173898493,3.44,158.22,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173899998,3.44,158.22,158.2,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754173900701,3.44,158.22,158.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173900899,3.44,158.21,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173902102,3.44,158.21,158.18,9.84905636]
["bitfinex-derivatives","SOLF0:USTF0",1754173902395,3.44,158.21,158.18,13.13905636]
["bitfinex-derivatives","SOLF0:USTF0",1754173903301,3.44,158.21,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173904106,3.44,158.21,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754173904301,3.44,158.23,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173904598,9.7607,158.25,158.21,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754173904805,3.44,158.24,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173906699,3.44,158.23,158.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173908407,6.3217,158.22,158.18,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173908611,3.44,158.21,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173909105,3.44,158.2,158.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173914512,3.44,158.2,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173915515,9.7624,158.2,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173916310,3.44,158.2,158.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754173918614,3.44,158.2,158.19,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754173919012,121.72,158.22,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173920517,124.8437068,158.22,158.21,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1754173920818,124.8437068,158.22,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754173921018,124.8437068,158.22,158.21,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1754173921412,3.1237068,158.22,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754173921616,10.55594514,158.29,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173921617,7.03729676,158.29,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173921815,3.42,158.28,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173922016,3.42,158.27,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173922219,3.42,158.27,158.24,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754173922414,3.42,158.25,158.19,6.95605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173922715,3.42,158.23,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173923121,3.42,158.25,158.21,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173923321,3.42,158.25,158.23,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1754173923516,3.42,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173924321,3.42,158.24,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173925318,6.3215,158.23,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173925623,3.42,158.21,158.19,9.84875636]
["bitfinex-derivatives","SOLF0:USTF0",1754173926020,3.42,158.21,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173926220,3.42,158.22,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754173926420,3.42,158.22,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173927334,3.42,158.24,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173927626,3.42,158.25,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173928126,3.42,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173928334,7.99424505,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173928634,3.42,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173929030,118.26,158.26,158.24,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754173929228,118.26,158.26,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173929534,121.68,158.26,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173930437,3.42,158.26,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173931529,131.57629676,158.29,158.25,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754173931736,3.42,158.27,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173932934,124.539,158.29,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173932935,121.64,158.29,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173933235,121.64,158.29,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173933538,3.05791104,158.28,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173934025,9.7382,158.31,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173934231,3.05816451,158.3,158.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173934434,3.05816451,158.29,158.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173934635,3.42,158.31,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754173934835,3.42,158.31,158.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173935038,3.0562866,158.3,158.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173935432,3.0562866,158.3,158.29,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754173935633,3.42,158.31,158.29,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754173935834,3.42,158.31,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173936033,6.47469853,158.31,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173937137,3.42,158.31,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173938039,127.9375,158.33,158.3,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754173938233,6.47153004,158.32,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173939136,3.42,158.32,158.31,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754173940040,3.42,158.35,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173940837,3.42,158.35,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173941543,121.56,158.36,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173941836,3.42,158.36,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173942037,3.42,158.36,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173945035,3.42,158.36,158.31,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173945337,3.42,158.32,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173945645,3.42,158.32,158.27,6.95605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173945941,3.42,158.32,158.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173946337,3.42,158.32,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754173946338,6.3184,158.31,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754173946541,3.42,158.3,158.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173946837,3.42,158.33,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173947042,6.317,158.34,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173947237,9.737,158.34,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754173947438,6.317,158.34,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754173947733,124.4366,158.35,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754173947938,3.42,158.34,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173948139,124.4366,158.35,158.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173948646,6.3162,158.36,158.33,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754173948839,3.29,158.35,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173949343,3.29,158.35,158.34,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754173952147,3.29,158.36,158.35,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754173953346,118.1,158.38,158.35,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754173953646,3.29,158.37,158.36,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754173953845,637.84808493,158.43,158.25,153.76513831]
["bitfinex-derivatives","SOLF0:USTF0",1754173953846,7.03729676,158.45,158.35,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173954049,3.29,158.43,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173955147,3.29,158.41,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173956153,3.29,158.41,158.4,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754173956741,3.29,158.43,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173957452,3.29,158.43,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173957937,3.29,158.43,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173958349,3.29,158.43,158.41,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1754173958545,3.29,158.43,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173958748,3.29,158.42,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173958945,3.29,158.42,158.41,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754173961153,3.29,158.42,158.37,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173961352,3.29,158.4,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173961555,121.54605636,158.41,158.33,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754173961556,6.3164,158.36,158.33,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1754173961758,3.29,158.35,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173962443,3.29,158.36,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173962850,6.315,158.39,158.36,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1754173963054,3.29,158.37,158.36,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1754173963750,3.29,158.37,158.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173964054,3.29,158.36,158.35,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754173965156,3.29,158.38,158.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173965353,3.29,158.4,158.33,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754173965559,3.29,158.39,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173965755,6.3153,158.38,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754173965954,3.29,158.38,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173966355,3.29,158.38,158.37,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754173966657,3.29,158.4,158.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173967656,3.29,158.42,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173967855,213.51443166,158.44,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173968057,3.03304092,158.43,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173968262,3.29,158.42,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173969662,3.29,158.42,158.41,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754173969856,7.03729676,158.53,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173970060,6.3114,158.48,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173970352,3.03557342,158.47,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173970664,7.03729676,158.51,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173970859,6.3116,158.48,158.45,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754173971157,3.52605636,158.49,158.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173971464,3.03602209,158.48,158.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173971659,6.3107,158.5,158.47,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754173971857,6.32582157,158.49,158.47,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754173972052,3.29,158.49,158.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173972256,3.03608417,158.49,158.48,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754173974562,3.29,158.48,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173974766,3.03458297,158.47,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173974963,3.29,158.46,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173975162,3.52605636,158.49,158.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173975361,3.29,158.47,158.44,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754173975665,3.29,158.47,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173976354,9.6017,158.47,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173976554,6.32577609,158.46,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173977558,3.29,158.46,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754173977866,3.25,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173978459,9.5615,158.48,158.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173978764,12.59963083,158.48,158.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173979460,6.28813083,158.48,158.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173979964,12.59943083,158.48,158.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173980262,3.03813083,158.48,158.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173980467,3.25,158.46,158.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173980665,6.28813083,158.46,158.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173980965,3.03813083,158.46,158.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173981564,6.3121,158.47,158.44,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754173981765,9.5621,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173981957,9.35018759,158.47,158.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173982162,12.60018759,158.46,158.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173982359,12.60018759,158.46,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173982360,3.25,158.45,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173982566,6.3138,158.42,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754173982764,3.25,158.41,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173982966,3.25,158.46,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173983163,3.03797523,158.45,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173983369,3.25,158.46,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173983669,9.35146888,158.45,158.42,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754173983867,9.5626,158.45,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173984370,9.5629,158.44,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173984759,3.25,158.44,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173984963,6.3127,158.45,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754173985167,9.5627,158.45,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173985366,12.60174307,158.45,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173985763,9.5627,158.45,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173986365,6.3127,158.45,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173986570,121.17,158.47,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173986571,3.25,158.48,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173986761,3.03969229,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173988269,3.03969229,158.47,158.46,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754173988571,3.03969229,158.47,158.46,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754173990569,3.03969229,158.47,158.45,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754173990777,3.25,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173990974,6.28991844,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173992268,3.03991844,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173992472,3.03991844,158.47,158.46,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754173993171,3.03991844,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173993368,12.60161844,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173993673,6.28991844,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173994666,3.03991844,158.47,158.46,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754173995568,6.28991844,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754173996475,3.03991844,158.47,158.46,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754174001880,3.03991844,158.47,158.46,13.18815636]
["bitfinex-derivatives","SOLF0:USTF0",1754174003376,3.25,158.5,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754174003575,3.04892473,158.49,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754174003782,6.29892473,158.49,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754174004180,3.04892473,158.49,158.48,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754174005380,3.04892473,158.49,158.48,13.18725636]
["bitfinex-derivatives","SOLF0:USTF0",1754174005876,3.25,158.52,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174006078,6.29894545,158.52,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174006278,3.04894545,158.52,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174006781,6.29894545,158.52,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174007081,3.04894545,158.52,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174007384,3.25,158.59,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174007693,3.25,158.58,158.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174008381,3.25,158.58,158.57,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754174008583,3.54,158.6,158.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754174009082,3.54,158.6,158.59,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754174009280,3.54,158.6,158.59,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1754174009486,3.54,158.62,158.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174009674,3.54,158.62,158.59,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174009885,3.54,158.62,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174010577,3.54,158.62,158.61,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754174010778,117.82,158.63,158.61,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754174011088,121.36,158.63,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174011279,3.54,158.62,158.61,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754174011476,3.54,158.62,158.59,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754174011684,3.54,158.61,158.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174011879,121.36,158.63,158.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174012088,3.54,158.61,158.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174012389,3.54,158.62,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174013289,117.82,158.63,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174013688,117.82,158.63,158.59,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174013689,121.36,158.63,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174014179,121.36,158.63,158.62,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754174015390,121.36,158.63,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174017282,121.36,158.63,158.62,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754174017486,3.54,158.63,158.62,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754174018784,118.04,158.66,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754174018985,121.58,158.66,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174019493,124.54063072,158.66,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174020192,121.00063072,158.66,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174020492,121.00063072,158.66,158.65,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754174020791,3.54,158.73,158.65,13.17065636]
["bitfinex-derivatives","SOLF0:USTF0",1754174020994,6.3033,158.69,158.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174021289,3.54,158.68,158.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174021489,3.54,158.69,158.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174021688,6.49639207,158.68,158.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174021884,121.6,158.73,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174022083,2.95643389,158.72,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174022292,3.54,158.7,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174022489,2.95643389,158.69,158.67,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754174022692,3.54,158.69,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174022892,6.49395543,158.69,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174023496,6.49395543,158.69,158.68,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754174023896,6.49395543,158.69,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174024298,3.54,158.69,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174027598,3.54,158.69,158.68,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754174028002,3.54,158.69,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174029295,3.54,158.69,158.68,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754174029800,6.3023,158.71,158.68,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754174030098,118.06,158.73,158.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174030296,121.6,158.73,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174030600,3.54,158.72,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174031193,3.54,158.72,158.71,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754174031504,118.06,158.73,158.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174031802,127.9014,158.73,158.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174032006,3.54,158.72,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174033703,3.54,158.72,158.71,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754174034296,3.54,158.72,158.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174034503,3.54,158.72,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174034504,3.54,158.67,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174034808,3.54,158.65,158.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174034994,3.54,158.63,158.57,6.86605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174035196,3.54,158.61,158.59,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754174035490,3.54,158.61,158.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174035688,3.54,158.61,158.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174035890,124.3255,158.63,158.51,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754174036100,127.8655,158.63,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174036499,121.56,158.63,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174037602,127.8654,158.63,158.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754174037905,127.8654,158.63,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754174038104,3.41,158.62,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174039804,127.7354,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174040309,121.35,158.66,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174040510,3.41,158.64,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174040702,6.305,158.64,158.6,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754174040904,3.41,158.65,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174041194,121.46605636,158.66,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174041195,6.3053,158.64,158.61,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754174041397,6.3053,158.64,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174041398,9.7153,158.64,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174041809,9.7153,158.64,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174043304,124.87605636,158.66,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174043516,121.35,158.66,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174044006,121.35,158.66,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174044206,127.6543,158.66,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174044403,121.35,158.66,158.61,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174044607,117.94,158.66,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174045003,6.93605636,158.69,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174045198,121.88605636,158.69,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174045403,9.7134,158.68,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174045907,121.77,158.7,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754174046108,121.77,158.7,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174046406,121.77,158.7,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754174046407,121.77,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174047116,118.36,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174048408,121.77,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174048804,128.0726,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174049010,121.77,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174049709,118.36,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174050309,124.6626,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174050700,128.0726,158.7,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174051906,3.41,158.69,158.56,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174052101,3.41,158.65,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174052307,3.41,158.63,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174052617,3.41,158.61,158.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174052913,9.7159,158.62,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174053112,6.3062,158.61,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174053316,9.7162,158.61,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174053611,118.16,158.64,158.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174053820,121.57,158.65,158.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174054119,118.16,158.65,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174054419,121.57,158.65,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174054718,118.16,158.65,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174055215,121.57,158.65,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174055424,121.57,158.65,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174055717,127.8748,158.65,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174056219,118.16,158.65,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174056417,118.16,158.65,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754174056916,118.16,158.65,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174057315,121.10237655,158.65,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174057813,6.3044,158.66,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174058315,127.834,158.67,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174058518,2.94390239,158.66,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174058720,127.834,158.67,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174058918,2.94402368,158.66,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174059921,3.41,158.64,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174060115,3.41,158.63,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174060319,9.7154,158.63,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174060513,118.02,158.64,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174060712,118.04,158.66,158.62,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174060913,6.35687859,158.65,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174061113,6.35687859,158.65,158.62,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174061313,2.94813715,158.64,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174061615,3.41,158.65,158.59,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174061819,2.94832129,158.64,158.59,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174062019,3.41,158.62,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174062211,3.41,158.63,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174062418,3.41,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174064024,9.7154,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174064422,3.41,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174064616,9.715,158.65,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174064811,2.9496412,158.64,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174065027,6.3596412,158.64,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174065820,2.9496412,158.64,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174066019,3.41,158.63,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174066320,9.7156,158.63,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174067022,3.41,158.61,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174067431,6.3058,158.62,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174067723,9.7158,158.62,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174068617,120.84903425,158.62,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174068819,3.4,158.59,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174070025,3.4,158.58,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174070225,3.4,158.58,158.55,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754174070226,3.4,158.58,158.52,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174070429,3.52605636,158.61,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174070629,6.34729791,158.6,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174070923,3.4,158.6,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174071427,121.3,158.62,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174071625,2.94696423,158.61,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174071926,127.606,158.62,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174072121,2.94696673,158.61,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174072317,121.3,158.62,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174072520,9.25297446,158.61,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174073522,9.7067,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174073722,12.65337066,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174073924,3.4,158.59,158.57,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754174074424,9.707,158.59,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174074924,3.4,158.57,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174075118,3.4,158.57,158.54,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174075325,3.4,158.57,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174075825,3.4,158.57,158.55,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754174076025,3.52605636,158.61,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174076329,3.4,158.59,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174077029,117.9,158.62,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174077030,6.3068,158.6,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174077224,6.3068,158.6,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174077920,9.7068,158.6,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174078517,2.94802415,158.59,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174078725,9.7068,158.6,158.57,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754174078926,2.94802714,158.59,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174079128,9.7068,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174079328,2.94802791,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174079828,127.6059,158.62,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174080126,2.94908722,158.61,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174080523,6.34908722,158.61,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174081533,3.4,158.61,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174081829,6.34889913,158.61,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174082525,12.65509913,158.61,158.58,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754174082826,3.4,158.59,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174083031,3.4,158.58,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174085526,124.82605636,158.62,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174085732,3.4,158.6,158.57,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754174085936,3.4,158.6,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754174086125,3.4,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174086328,6.3064,158.61,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174087334,9.7064,158.61,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754174087528,3.4,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174088931,6.34826706,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174089329,3.4,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174090028,9.7064,158.61,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174091432,9.7066,158.6,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174091633,3.4,158.59,158.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174092040,9.7077,158.58,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754174092236,9.7077,158.58,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174092536,9.7077,158.58,158.55,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754174092733,9.7077,158.58,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174092929,117.78,158.58,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174093237,3.4,158.56,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174093630,117.78,158.58,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174093931,3.4,158.57,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174094330,9.7079,158.57,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174094837,6.3079,158.57,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174095330,6.3079,158.57,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174097642,117.78,158.58,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174097942,121.18,158.61,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754174098232,9.25999159,158.6,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174098429,2.95339159,158.59,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174098835,2.95339159,158.59,158.58,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754174099137,2.95339159,158.59,158.58,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754174099330,2.95339159,158.59,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174100034,2.95339159,158.59,158.58,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754174100430,117.78,158.61,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174100638,2.9620893,158.6,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174100938,117.78,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174101148,120.7421231,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174102437,117.78,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174105744,6.3058,158.62,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174105942,6.3058,158.62,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174106239,127.4455,158.63,158.61,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754174106631,127.4455,158.63,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174106834,130.41012796,158.63,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174107140,127.03012796,158.63,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174107639,130.41012796,158.63,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174110844,130.41012796,158.63,158.58,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174111043,130.41012796,158.63,158.54,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174111044,3.38,158.61,158.54,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174111246,3.38,158.59,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174111548,3.38,158.57,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174112447,121.12,158.58,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174112744,121.12,158.58,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754174112941,121.12,158.58,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174113137,124.08485085,158.58,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174114348,130.39225085,158.58,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174114554,127.01225085,158.58,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174114750,3.38,158.56,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174116946,124.0474,158.58,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174117149,6.34352894,158.57,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174117550,2.96352894,158.57,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174117851,117.74,158.58,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174118049,10.56335312,158.62,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174118050,117.74,158.6,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174118348,6.34304438,158.59,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174118552,2.96304438,158.58,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174118751,3.38,158.59,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174119046,2.96287471,158.58,158.57,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754174119348,117.74,158.6,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174119545,121.12,158.62,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174119849,6.3424428,158.61,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174120050,2.9624428,158.6,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174120251,3.38,158.61,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174120552,3.38,158.58,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174120741,6.34253919,158.58,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174121346,121.12,158.59,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174121551,124.08248699,158.59,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174123052,120.70248699,158.59,158.58,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754174123449,117.74,158.59,158.58,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754174124154,121.12,158.61,158.59,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754174124353,121.12,158.61,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174124549,124.08289613,158.61,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174124748,120.70289613,158.61,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754174124953,120.70289613,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174125252,2.96289613,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174126450,6.34289613,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174126650,2.96289613,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174130247,6.43289613,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174131152,2.96289613,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174131957,6.43289613,158.61,158.6,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754174132153,3.47,158.6,158.59,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174132356,6.43289613,158.6,158.59,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174134058,3.47,158.6,158.59,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174134261,6.43312865,158.6,158.59,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174134461,3.47,158.6,158.59,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174134662,124.13291551,158.6,158.51,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754174134859,3.47,158.58,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174135162,3.47,158.57,158.55,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754174135355,3.47,158.57,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174135562,3.47,158.59,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174135764,3.47,158.59,158.57,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754174135961,3.47,158.59,158.57,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754174136154,127.4769,158.6,158.57,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754174136360,2.96271791,158.59,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174138858,2.96271791,158.59,158.58,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754174139057,3.47,158.62,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174139258,2.96306041,158.61,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174139459,2.96306041,158.6,158.59,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1754174139662,121.17,158.63,158.57,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174139860,2.96324793,158.62,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174140157,2.96324793,158.61,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174140557,2.96324793,158.61,158.6,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754174150366,3.47,158.62,158.61,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754174150673,6.4347439,158.62,158.61,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754174151874,3.47,158.61,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174152068,6.3076,158.58,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174152377,6.3076,158.58,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754174152568,123.9471,158.59,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174152768,3.47,158.57,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174153670,123.9471,158.59,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174153872,2.96438187,158.58,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174154177,6.43438187,158.58,158.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174154775,6.43438187,158.58,158.56,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1754174154977,6.43453823,158.57,158.56,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1754174155273,3.47,158.55,158.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174155776,3.47,158.56,158.55,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754174156073,3.47,158.56,158.55,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754174156576,6.4344459,158.56,158.55,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754174157265,117.64,158.59,158.58,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754174157468,120.60431227,158.59,158.58,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754174158478,123.80431227,158.59,158.58,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754174159571,123.80431227,158.59,158.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754174159775,3.2,158.58,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174159979,6.16459448,158.57,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174160280,2.96459448,158.57,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174160980,2.96459448,158.57,158.56,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754174161685,3.2,158.58,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174161880,6.16503868,158.58,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174162470,6.16503868,158.58,158.57,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754174162978,6.16503868,158.58,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174163280,6.16503868,158.58,158.56,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754174163481,6.16503868,158.57,158.56,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754174164678,2.96503868,158.57,158.56,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754174166488,117.64,158.59,158.58,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754174166786,2.96505322,158.59,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174166974,120.84,158.61,158.6,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754174167179,123.80503234,158.61,158.6,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754174168686,120.60503234,158.61,158.6,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754174168889,2.96503234,158.61,158.6,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754174171491,2.96503234,158.61,158.53,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174171492,3.2,158.6,158.53,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174171679,120.58503234,158.59,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174171885,3.2,158.57,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174172085,117.62,158.59,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174172284,3.2,158.6,158.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174172481,2.96506696,158.59,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174172886,120.82,158.61,158.6,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754174173086,123.78512435,158.61,158.57,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174173283,3.2,158.59,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174173485,6.16512435,158.59,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174174195,2.96512435,158.59,158.58,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754174175194,117.62,158.61,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174175396,2.96529388,158.61,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174176189,2.96529388,158.61,158.6,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754174182209,120.82,158.64,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754174182503,2.96492913,158.63,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754174182905,2.96492913,158.63,158.62,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754174183703,6.16492913,158.63,158.62,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754174183898,6.16492913,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174188508,2.96492913,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174188707,6.32492913,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174189505,6.32492913,158.63,158.62,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754174189809,2.96492913,158.63,158.62,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754174192508,6.32492913,158.63,158.62,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754174193212,6.32216206,158.63,158.62,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754174196217,6.32216206,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174196613,6.32216206,158.63,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754174196916,6.32159172,158.62,158.61,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754174197116,3.36,158.62,158.61,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754174197317,117.62,158.64,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754174197514,6.32175075,158.63,158.62,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754174201314,2.96175075,158.63,158.62,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754174203021,6.32175075,158.63,158.62,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754174203216,2.96175075,158.63,158.62,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754174204622,2.96175075,158.63,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754174204825,120.98,158.64,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754174205125,2.96380937,158.63,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754174205425,6.32380937,158.63,158.62,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754174207922,2.96380937,158.63,158.62,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754174210236,3.36,158.67,158.62,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754174210237,117.5,158.66,158.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754174210430,2.96676613,158.65,158.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754174210636,2.96676613,158.64,158.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754174210833,117.5,158.66,158.65,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754174211033,120.46678142,158.66,158.65,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754174211229,2.96678142,158.66,158.65,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754174212427,124.51729676,158.71,158.65,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174212632,3.36,158.69,158.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754174213240,3.36,158.69,158.68,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1754174213940,123.7824,158.71,158.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754174213941,117.48,158.71,158.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754174214342,117.48,158.71,158.7,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754174220745,3.3,158.7,158.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174220946,3.3,158.7,158.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174221239,117.48,158.71,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754174221446,120.78,158.71,158.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174222034,120.78,158.71,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754174222240,3.3,158.7,158.69,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754174223145,120.78,158.71,158.7,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754174227451,117.48,158.71,158.7,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754174227652,3.3,158.74,158.73,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754174227854,120.68,158.74,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174228355,3.3,158.75,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174228954,3.3,158.75,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754174229153,3.3,158.75,158.74,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1754174229449,117.38,158.76,158.75,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754174230458,3.3,158.78,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754174230654,120.66,158.78,158.77,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754174232455,117.36,158.78,158.77,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754174232760,3.3,158.79,158.78,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754174234765,3.3,158.79,158.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174235158,117.36,158.8,158.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174235366,3.3,158.8,158.79,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754174235664,3.3,158.8,158.79,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1754174235865,120.64,158.8,158.79,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1754174236763,120.64,158.8,158.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174239568,120.86605636,158.8,158.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174239871,3.3,158.76,158.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174240071,3.3,158.74,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174240459,9.6012,158.74,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174240667,3.3,158.73,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174240869,120.6,158.75,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174241069,120.6,158.75,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754174241270,120.6,158.75,158.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174241568,3.3,158.74,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174242367,3.3,158.74,158.73,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754174242572,3.3,158.74,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174242960,3.3,158.74,158.73,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754174244871,3.3,158.74,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174245076,3.3,158.73,158.72,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754174245375,120.58,158.73,158.72,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754174245671,3.3,158.72,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754174246265,3.3,158.72,158.71,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1754174247172,117.28,158.73,158.71,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1754174247372,120.58,158.73,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174248774,117.28,158.73,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754174248980,3.3,158.75,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174249172,120.58,158.75,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174249585,120.58,158.75,158.73,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754174249775,120.58,158.75,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174250077,3.3,158.74,158.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174252282,3.3,158.74,158.72,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754174252480,3.3,158.74,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174253575,3.3,158.74,158.72,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754174253776,3.3,158.73,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174254580,6.3016,158.73,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174254874,120.58,158.75,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174255083,120.58,158.75,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754174255283,120.58,158.75,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174255984,120.58,158.75,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174257281,126.8806,158.75,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174257486,120.58,158.75,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174259387,126.8806,158.75,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174259689,3.3,158.74,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174262090,117.28,158.75,158.64,132.28452977]
["bitfinex-derivatives","SOLF0:USTF0",1754174262292,3.3,158.72,158.67,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174262594,117.22,158.72,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754174262892,117.22,158.72,158.71,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754174263796,117.22,158.74,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174263998,3.3,158.73,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174264683,9.6014,158.73,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174265196,3.3,158.72,158.69,9.82875636]
["bitfinex-derivatives","SOLF0:USTF0",1754174265793,3.3,158.72,158.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174266690,9.6014,158.73,158.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174267200,3.3,158.73,158.7,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754174267493,117.22,158.74,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174268198,117.22,158.74,158.71,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754174268395,117.22,158.74,158.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174269399,117.22,158.74,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754174269590,117.22,158.74,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174273193,3.3,158.79,158.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174273393,3.3,158.79,158.66,19.69225446]
["bitfinex-derivatives","SOLF0:USTF0",1754174273394,3.3,158.8,158.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174273594,120.48,158.8,158.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174274895,117.18,158.8,158.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174275404,3.3,158.82,158.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174275596,117.16,158.81,158.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174276695,117.16,158.81,158.79,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754174276897,117.16,158.81,158.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174277604,117.16,158.81,158.8,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754174278104,3.3,158.82,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174280102,9.5978,158.82,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174280506,3.21,158.81,158.77,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174280706,3.21,158.79,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174281302,3.21,158.8,158.78,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754174281606,117.14,158.81,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174281903,117.12,158.82,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174282707,3.21,158.81,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174283210,3.21,158.8,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174283908,3.21,158.8,158.79,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1754174284104,3.21,158.81,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174286706,117.12,158.82,158.8,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754174287308,120.33,158.82,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174287716,126.6278,158.82,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174288713,3.21,158.81,158.77,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174288911,117.12,158.82,158.77,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174288912,3.21,158.79,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174296617,123.3789,158.8,158.78,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754174296912,123.3789,158.8,158.72,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174296913,120.29,158.8,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174297115,3.21,158.79,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174297317,3.21,158.77,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174298211,9.5099,158.77,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174298615,3.21,158.76,158.74,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754174298817,6.3006,158.75,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174299008,9.5106,158.75,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174299212,126.5506,158.75,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174299914,9.5112,158.74,158.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174300316,6.3018,158.72,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174300513,9.5118,158.72,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174300718,117.04,158.75,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174300923,3.21,158.74,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174301313,6.3013,158.74,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174301517,3.21,158.73,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174301819,3.21,158.73,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174302319,9.5115,158.73,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174303929,6.3018,158.72,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174304221,9.5118,158.72,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174305111,3.21,158.7,158.64,139.30058613]
["bitfinex-derivatives","SOLF0:USTF0",1754174305419,3.21,158.7,158.56,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174305420,3.21,158.67,158.61,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174305726,120.56605636,158.66,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174306024,3.21,158.62,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174307919,9.5158,158.62,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174308124,3.25,158.63,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754174308822,117.04,158.65,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754174309033,120.29,158.65,158.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174309222,117.04,158.65,158.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174309422,9.5552,158.64,158.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174309625,3.25,158.63,158.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174311131,9.5552,158.64,158.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174311422,9.5552,158.64,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754174311623,6.77605636,158.69,158.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174311826,123.83605636,158.69,158.63,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174312017,123.83605636,158.69,158.56,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174312018,3.25,158.68,158.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174312221,3.25,158.66,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174312418,6.77605636,158.66,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174312618,3.25,158.66,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174312817,3.25,158.66,158.59,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174312818,117.06,158.69,158.63,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174313033,3.25,158.7,158.65,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174313221,3.25,158.7,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174313623,117.06,158.71,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174314231,117.06,158.71,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754174314529,117.06,158.71,158.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174314829,120.31,158.71,158.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174315829,117.06,158.71,158.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174316224,3.25,158.73,158.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174316931,120.29,158.74,158.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174317427,120.29,158.74,158.71,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754174317628,120.29,158.74,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174317931,126.5914,158.74,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754174318122,3.25,158.73,158.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174319526,3.25,158.73,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754174319724,123.3414,158.74,158.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174319924,3.25,158.73,158.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174322329,123.3414,158.74,158.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174322530,126.5914,158.74,158.71,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754174322829,117.04,158.74,158.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174323029,117.04,158.74,158.72,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754174323226,117.04,158.74,158.72,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754174323420,117.04,158.74,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174324132,120.29,158.74,158.71,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1754174324339,3.25,158.73,158.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174326634,126.5911,158.74,158.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174326826,126.5911,158.74,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754174326827,126.5911,158.74,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174328035,120.29,158.74,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174328536,116.98,158.76,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174328738,116.98,158.76,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754174328931,116.98,158.76,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174329433,426.77,158.81,158.75,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754174329636,3.25,158.8,158.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174330138,3.25,158.8,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174330337,3.25,158.79,158.74,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174330538,6.2989,158.8,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754174330832,3.52605636,158.78,158.7,3.52605636]
["bitfinex-derivatives","SOLF0:USTF0",1754174331028,3.25,158.76,158.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174331227,9.5505,158.76,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754174331430,9.5505,158.76,158.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174336935,6.3005,158.76,158.74,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1754174337129,6.3005,158.76,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174340642,9.7205,158.76,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174340843,3.42,158.76,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174341031,126.7,158.77,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174341437,120.4,158.77,158.75,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754174341642,116.98,158.77,158.75,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754174341846,116.98,158.77,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174343736,126.6998,158.77,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754174343938,3.42,158.76,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174345337,9.7202,158.76,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174346046,6.3002,158.76,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174346843,126.7,158.77,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174351942,6.3002,158.76,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754174352149,9.7202,158.76,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754174352648,9.7202,158.76,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174363354,14.29662126,158.76,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174363855,9.7207,158.75,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174364052,6.3007,158.75,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174368861,9.8407,158.75,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174370762,9.8407,158.75,158.73,5.47514578]
["bitfinex-derivatives","SOLF0:USTF0",1754174371364,9.8407,158.75,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174371663,6.3007,158.75,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174372053,6.3007,158.75,158.72,2.23514578]
["bitfinex-derivatives","SOLF0:USTF0",1754174372054,3.54,158.75,158.72,2.23514578]
["bitfinex-derivatives","SOLF0:USTF0",1754174372459,3.54,158.75,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174372654,6.3013,158.74,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174372965,3.54,158.76,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174373261,10.57729676,158.76,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174373464,3.54,158.76,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174374166,6.3002,158.76,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174374463,9.8402,158.76,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174376666,6.3006,158.75,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174377168,9.8406,158.75,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174378665,6.3006,158.75,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174385576,7.03729676,158.8,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174385871,3.54,158.82,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174386068,6.2984,158.81,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174386269,3.54,158.82,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174386468,3.54,158.82,158.8,5.60514578]
["bitfinex-derivatives","SOLF0:USTF0",1754174386669,9.8381,158.82,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174387370,9.8381,158.82,158.81,5.60514578]
["bitfinex-derivatives","SOLF0:USTF0",1754174387566,9.8381,158.82,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174389271,6.2983,158.81,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174389774,9.8383,158.81,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174390075,6.2983,158.81,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174390773,9.8383,158.81,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174391570,6.2983,158.81,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174391772,3.54,158.8,158.76,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174391964,3.54,158.8,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754174392166,6.2994,158.78,158.76,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174392475,3.54,158.8,158.76,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174392772,12.5922,158.87,158.78,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174392773,7.002466,158.87,158.78,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174392972,3.54,158.94,158.86,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174393275,3.54,158.94,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174393462,3.54,158.96,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174393668,116.92,159.01,158.95,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174393870,3.54,158.98,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174394071,3.54,158.98,158.97,9.78120524]
["bitfinex-derivatives","SOLF0:USTF0",1754174395170,3.54,159.0,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174395476,3.54,159.0,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174395766,3.54,159.0,158.99,9.78040524]
["bitfinex-derivatives","SOLF0:USTF0",1754174396169,3.54,159.0,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174397370,3.54,158.99,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174397771,3.54,158.99,158.96,9.78140524]
["bitfinex-derivatives","SOLF0:USTF0",1754174399663,3.54,158.99,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174399876,3.35,158.98,158.95,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174400374,3.35,158.97,158.95,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174402569,3.35,159.01,158.95,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174402772,3.35,159.01,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174403375,3.35,158.99,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174403875,6.2918,158.98,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174404080,3.35,158.97,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174406379,3.35,158.97,158.96,9.78170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174409083,3.35,158.97,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174411481,3.35,158.97,158.96,9.78170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174412181,6.83940524,159.02,158.95,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174412385,3.35,159.01,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174412585,6.2921,158.97,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174412785,3.35,158.96,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174413384,3.35,158.96,158.94,9.78250524]
["bitfinex-derivatives","SOLF0:USTF0",1754174415785,6.2913,158.99,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174416090,3.35,158.98,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174417182,3.35,158.98,158.96,9.78150524]
["bitfinex-derivatives","SOLF0:USTF0",1754174417386,3.35,158.99,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174418191,3.35,158.99,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754174418990,10.0,159.02,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174419588,3.35,159.01,158.98,9.78070524]
["bitfinex-derivatives","SOLF0:USTF0",1754174419791,3.35,159.01,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174420180,3.35,159.0,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174420989,3.35,159.0,158.98,9.78070524]
["bitfinex-derivatives","SOLF0:USTF0",1754174423185,3.35,159.01,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1754174423386,3.35,159.01,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174423789,120.42940524,159.07,159.0,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174423790,10.0,159.06,159.0,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174423990,3.35,159.08,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174424288,3.35,159.08,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174424495,3.35,159.11,159.06,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174424682,3.35,159.11,159.05,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174424883,3.35,159.09,159.01,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174425283,6.2886,159.06,159.03,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754174425482,3.35,159.05,159.03,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754174425687,3.35,159.04,159.03,9.77870524]
["bitfinex-derivatives","SOLF0:USTF0",1754174426082,3.35,159.04,159.03,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174428791,3.48,159.03,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174430295,6.2903,159.02,158.99,9.78030524]
["bitfinex-derivatives","SOLF0:USTF0",1754174430594,3.48,159.01,158.99,9.78030524]
["bitfinex-derivatives","SOLF0:USTF0",1754174431497,3.48,159.02,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754174432194,6.29,159.02,158.99,9.78030524]
["bitfinex-derivatives","SOLF0:USTF0",1754174432399,3.48,159.01,158.99,9.78030524]
["bitfinex-derivatives","SOLF0:USTF0",1754174432799,3.48,159.0,158.99,9.78030524]
["bitfinex-derivatives","SOLF0:USTF0",1754174432995,6.2897,159.03,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174433299,3.48,159.02,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174434000,3.48,159.02,159.01,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1754174434197,3.48,159.02,159.01,9.77960524]
["bitfinex-derivatives","SOLF0:USTF0",1754174434597,3.48,159.04,159.02,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754174434904,3.48,159.07,159.03,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174435198,3.48,159.07,159.06,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174435591,6.90208654,159.14,159.06,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174435792,6.2866,159.11,159.08,9.77680524]
["bitfinex-derivatives","SOLF0:USTF0",1754174436093,6.90208654,159.14,158.98,12.583]
["bitfinex-derivatives","SOLF0:USTF0",1754174436297,3.48,159.07,159.06,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174437098,3.48,159.07,159.06,9.77770524]
["bitfinex-derivatives","SOLF0:USTF0",1754174437691,3.48,159.07,159.06,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174437895,3.48,159.07,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174438202,3.48,159.07,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174438603,3.48,159.04,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174438804,6.2889,159.05,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174438805,3.48,159.05,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174439104,3.48,159.05,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174439493,3.48,159.05,159.04,9.77840524]
["bitfinex-derivatives","SOLF0:USTF0",1754174439690,3.48,159.07,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174439900,3.48,159.06,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174440501,3.48,159.06,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754174440692,3.48,159.06,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174440896,3.48,159.08,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174441501,3.48,159.06,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174442303,3.48,159.06,159.04,9.77840524]
["bitfinex-derivatives","SOLF0:USTF0",1754174443503,3.48,159.05,159.04,9.77840524]
["bitfinex-derivatives","SOLF0:USTF0",1754174445509,3.48,159.1,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174445803,3.48,159.05,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174446205,3.48,159.05,159.04,9.77850524]
["bitfinex-derivatives","SOLF0:USTF0",1754174449701,3.48,159.05,159.04,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174450010,3.48,159.05,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174450208,3.48,159.03,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174452098,3.48,159.03,159.02,9.77930524]
["bitfinex-derivatives","SOLF0:USTF0",1754174452898,3.48,159.03,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174453910,3.48,159.03,159.02,9.77930524]
["bitfinex-derivatives","SOLF0:USTF0",1754174454308,9.7695,159.03,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174454709,3.48,159.03,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174456509,3.48,159.03,159.02,9.77930524]
["bitfinex-derivatives","SOLF0:USTF0",1754174457305,3.48,159.06,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174457502,3.48,159.04,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174457703,3.48,159.03,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174457910,3.48,159.03,159.02,9.77910524]
["bitfinex-derivatives","SOLF0:USTF0",1754174460704,3.48,159.03,159.02,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174460911,3.48,159.03,159.0,9.78000524]
["bitfinex-derivatives","SOLF0:USTF0",1754174461111,3.48,159.03,159.0,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174461311,6.2902,159.02,159.0,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174461511,3.22,159.01,159.0,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174462108,3.22,159.01,158.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754174462109,3.22,159.0,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174462412,3.22,159.0,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174462617,3.22,159.0,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754174463417,3.22,159.0,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754174464111,3.22,159.0,158.99,9.78050524]
["bitfinex-derivatives","SOLF0:USTF0",1754174465416,3.22,159.0,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174467715,3.22,159.0,158.99,9.78050524]
["bitfinex-derivatives","SOLF0:USTF0",1754174468421,3.22,159.0,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174469620,3.22,159.0,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754174469817,3.22,159.0,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174470319,3.22,159.0,158.99,9.78050524]
["bitfinex-derivatives","SOLF0:USTF0",1754174476328,3.22,159.03,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174476519,3.22,159.03,159.01,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174476919,3.22,159.03,159.01,9.77940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174477526,3.22,159.02,159.01,9.77940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174478427,3.22,159.02,159.01,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174478620,3.22,159.01,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754174482727,3.22,159.03,158.9,277.20672182]
["bitfinex-derivatives","SOLF0:USTF0",1754174482934,3.22,159.03,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174483240,10.39149178,159.04,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174483241,3.22,158.98,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754174484733,3.22,158.98,158.96,9.78150524]
["bitfinex-derivatives","SOLF0:USTF0",1754174484933,9.5116,158.98,158.96,9.78150524]
["bitfinex-derivatives","SOLF0:USTF0",1754174485141,3.22,158.97,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174485435,6.2925,158.96,158.9,153.60266736]
["bitfinex-derivatives","SOLF0:USTF0",1754174485636,3.22,158.97,158.9,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174485835,3.22,158.97,158.85,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754174486031,3.22,158.89,158.86,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174486436,3.22,158.93,158.9,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754174486636,9.5136,158.93,158.9,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754174486836,3.22,158.92,158.9,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174487234,9.5143,158.91,158.9,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174487535,3.22,158.93,158.9,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174487741,116.52,159.0,158.92,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174488043,3.22,158.97,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174489338,3.22,158.97,158.96,9.78170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174491744,3.22,158.97,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174492445,3.22,158.97,158.96,9.78170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174492743,3.21,159.03,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174493043,3.21,159.01,158.99,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754174493933,3.21,159.05,159.0,9.78010524]
["bitfinex-derivatives","SOLF0:USTF0",1754174495243,3.21,159.03,159.01,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754174498045,9.4995,159.03,159.0,9.78000524]
["bitfinex-derivatives","SOLF0:USTF0",1754174498244,3.21,159.02,159.0,9.78000524]
["bitfinex-derivatives","SOLF0:USTF0",1754174498642,9.4999,159.02,159.0,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174498850,3.21,159.01,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754174499338,3.21,159.0,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174499941,9.5007,159.0,158.98,9.78070524]
["bitfinex-derivatives","SOLF0:USTF0",1754174500139,3.21,158.99,158.98,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174500338,3.21,158.99,158.93,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754174500644,3.21,158.95,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174500841,3.21,159.02,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174501040,6.2915,158.98,158.95,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754174501235,3.21,158.96,158.95,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754174501546,3.21,158.97,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174501844,3.21,158.97,158.96,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754174502249,3.21,159.01,158.96,6.97881048]
["bitfinex-derivatives","SOLF0:USTF0",1754174502544,3.21,159.01,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174503550,3.21,159.01,159.0,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754174504546,3.21,159.04,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174504845,3.21,159.04,159.03,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174505145,3.21,159.04,159.03,9.77890524]
["bitfinex-derivatives","SOLF0:USTF0",1754174506347,3.21,159.06,159.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754174506547,6.2881,159.07,159.05,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174507052,3.21,159.06,159.05,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174508351,3.21,159.06,159.01,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174508748,3.21,159.04,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754174510553,3.21,159.03,159.01,9.77960524]
["bitfinex-derivatives","SOLF0:USTF0",1754174511348,6.2903,159.01,159.0,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174511550,3.48940524,159.08,158.98,9.78060524]
["bitfinex-derivatives","SOLF0:USTF0",1754174511551,3.21,159.05,158.98,9.78060524]
["bitfinex-derivatives","SOLF0:USTF0",1754174511753,3.48940524,159.06,158.98,9.78060524]
["bitfinex-derivatives","SOLF0:USTF0",1754174511754,3.21,159.03,158.98,9.78060524]
["bitfinex-derivatives","SOLF0:USTF0",1754174511950,6.2904,159.01,158.98,9.78060524]
["bitfinex-derivatives","SOLF0:USTF0",1754174512254,3.21,159.0,158.98,9.78060524]
["bitfinex-derivatives","SOLF0:USTF0",1754174512547,3.48940524,159.06,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174512755,3.21,159.04,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174512955,3.21,159.02,158.99,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174513147,6.2898,159.03,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754174513346,3.21,159.01,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754174513844,3.21,159.01,158.99,9.78030524]
["bitfinex-derivatives","SOLF0:USTF0",1754174515455,9.67164652,159.0,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174515755,3.21,158.97,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174515950,6.2929,158.95,158.92,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754174516156,3.21,158.94,158.92,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754174517154,3.21,158.93,158.92,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754174520745,3.55,158.97,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174521157,3.48940524,159.0,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754174521353,2.97123166,158.99,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754174521551,3.48940524,159.0,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174521854,3.55,158.98,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174522255,3.55,158.98,158.9,275.98274795]
["bitfinex-derivatives","SOLF0:USTF0",1754174522555,3.55,158.98,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174523359,3.55,158.98,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754174524952,3.55,158.98,158.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174525159,3.48940524,158.98,158.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174525360,3.55,158.97,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174525658,9.78030524,159.0,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754174525860,2.97075958,158.99,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754174526061,3.55,158.99,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754174526259,6.2911,158.99,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754174526460,3.55,158.97,158.96,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754174526760,6.2927,158.95,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174527055,3.48940524,158.98,158.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174527252,3.55,158.97,158.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174527456,3.55,158.96,158.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174527660,3.55,158.95,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754174527857,3.55,158.95,158.94,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754174529865,3.55,158.95,158.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174530064,3.55,158.99,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174530263,3.55,158.99,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174530462,3.55,158.97,158.89,6.78940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174530663,3.55,158.97,158.89,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174530864,6.2931,158.94,158.91,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1754174531162,3.55,158.93,158.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174531469,6.2941,158.92,158.9,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754174531665,3.55,158.91,158.9,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754174537368,10.0,158.95,158.89,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1754174537571,3.55,158.9,158.89,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1754174537976,3.55,158.9,158.89,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754174539167,3.55,158.9,158.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174539467,3.55,158.9,158.85,6.78940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174539668,6.2953,158.89,158.86,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754174539870,6.2953,158.89,158.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174540169,6.2953,158.89,158.85,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174540170,3.55,158.87,158.85,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174540569,3.55,158.87,158.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174541174,3.55,158.87,158.86,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754174541672,3.55,158.88,158.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174541865,3.55,158.87,158.86,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754174542663,3.55,158.89,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754174544477,3.55,158.89,158.88,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754174544772,3.55,158.89,158.87,9.78510524]
["bitfinex-derivatives","SOLF0:USTF0",1754174544975,3.55,158.88,158.87,13.08510524]
["bitfinex-derivatives","SOLF0:USTF0",1754174549772,3.55,158.88,158.8,565.01316614]
["bitfinex-derivatives","SOLF0:USTF0",1754174549773,6.2965,158.86,158.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174549972,3.32,158.85,158.84,6.73940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174550372,9.6166,158.85,158.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174551981,3.32,158.85,158.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174552482,3.32,158.85,158.84,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754174554982,3.32,158.85,158.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174557178,3.32,158.85,158.84,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754174558679,3.32,158.87,158.85,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754174558877,3.32,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174559080,3.32,158.89,158.88,6.73940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174559483,3.32,158.89,158.88,13.03470524]
["bitfinex-derivatives","SOLF0:USTF0",1754174560985,9.6147,158.9,158.88,9.78470524]
["bitfinex-derivatives","SOLF0:USTF0",1754174561185,3.32,158.89,158.88,13.03470524]
["bitfinex-derivatives","SOLF0:USTF0",1754174562476,3.32,158.93,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174562682,3.32,158.91,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174563184,3.32,158.9,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174563579,3.32,158.9,158.88,13.03460524]
["bitfinex-derivatives","SOLF0:USTF0",1754174563882,3.32,158.9,158.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174564282,3.32,158.85,158.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174564684,3.32,158.85,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754174564983,3.32,158.85,158.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754174566185,9.6166,158.85,158.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754174566381,3.32,158.84,158.83,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754174567088,3.32,158.9,158.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754174567291,3.32,158.88,158.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754174567588,6.2962,158.87,158.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754174567787,3.32,158.85,158.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754174571988,6.2959,158.87,158.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754174572187,3.32,158.87,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174572686,3.32,158.87,158.86,13.03560524]
["bitfinex-derivatives","SOLF0:USTF0",1754174572892,3.32,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174573086,3.32,158.88,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174575084,10.0,158.9,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754174575288,3.32,158.88,158.84,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754174575494,3.32,158.88,158.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174575999,3.32,158.86,158.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174576396,3.32,158.85,158.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754174576998,6.2967,158.85,158.83,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754174577192,3.32,158.84,158.83,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754174577695,3.32,158.84,158.83,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754174577996,3.32,158.84,158.83,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754174578201,3.32,158.84,158.83,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754174578691,3.32,158.84,158.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174580694,3.32,158.84,158.83,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754174581696,6.2956,158.88,158.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174581905,2.97622504,158.87,158.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174582201,3.21,158.9,158.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174582401,10.7538183,158.89,158.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174582706,2.97638033,158.89,158.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174582998,2.97638033,158.89,158.88,13.07490524]
["bitfinex-derivatives","SOLF0:USTF0",1754174583399,3.21,158.9,158.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174583592,6.18808746,158.9,158.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174584196,2.97808746,158.9,158.88,6.77940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174584396,3.21,158.89,158.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174584591,3.21,158.89,158.86,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174584592,6.2955,158.88,158.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174585102,3.21,158.87,158.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174585898,3.21,158.87,158.86,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754174586495,6.90208654,158.93,158.87,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754174586691,6.19046645,158.92,158.87,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754174586904,9.505,158.9,158.87,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754174587201,6.90208654,158.93,158.85,6.77940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174587202,3.21,158.88,158.85,6.77940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174587403,2.9801783,158.87,158.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174587594,3.21,158.86,158.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174588000,3.21,158.86,158.84,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754174588301,3.21,158.85,158.84,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754174589699,6.2961,158.87,158.85,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754174589902,3.21,158.86,158.85,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754174590605,3.21,158.88,158.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174590813,3.21,158.89,158.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174591012,6.1921126,158.89,158.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174591215,6.1921126,158.89,158.88,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754174591407,6.1921126,158.89,158.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174593620,6.1921126,158.89,158.88,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754174593819,2.9821126,158.89,158.88,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754174594815,3.21,158.93,158.91,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754174595021,2.98801564,158.92,158.91,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754174595321,6.19801564,158.92,158.91,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754174595514,6.19801564,158.92,158.91,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754174596420,2.98801564,158.92,158.91,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754174598116,10.0,158.96,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174598320,10.0,158.96,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174598321,6.19768619,158.95,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174598920,13.21,158.98,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174599121,3.21,158.96,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174599325,3.21,158.95,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174600018,3.21,158.94,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174600516,3.21,158.94,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754174600722,3.21,158.94,158.91,6.77940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174601618,3.21,158.95,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174601821,3.21,158.95,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174602324,3.21,158.95,158.94,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754174602722,3.21,158.97,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174604026,3.21,158.97,158.96,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754174604423,3.21,158.99,158.97,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754174604624,3.21,158.99,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754174606427,3.21,159.0,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174606624,10.0,159.03,158.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174606819,3.21,158.99,158.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174607127,10.0,159.03,158.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174607325,3.21,159.0,158.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174607524,3.21,159.0,158.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754174607725,3.21,159.0,158.99,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754174609927,3.21,159.0,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174610317,3.21,159.0,158.97,6.71940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174611228,3.21,159.0,158.98,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754174611828,3.21,159.0,158.98,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754174612225,3.21,159.0,158.95,6.71940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174612431,3.54,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174612929,3.54,159.0,158.97,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174613224,3.54,159.0,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174614226,3.54,159.0,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754174614432,3.54,159.0,158.99,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754174618030,3.54,159.0,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174618234,3.54,159.0,158.9,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754174618235,3.54,159.02,158.9,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754174618430,3.54,159.0,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174618631,9.831,159.0,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754174618935,3.54,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174619128,3.54,158.99,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174619329,3.54,158.99,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174619932,3.54,158.99,158.97,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754174621241,3.54,158.99,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174621242,3.54,158.99,158.92,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174621439,3.48940524,158.99,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174621731,3.54,158.96,158.94,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754174622137,3.54,158.95,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754174622636,3.54,158.95,158.94,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754174624635,3.54,158.95,158.93,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754174624827,3.54,158.98,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174625033,3.54,158.98,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174625944,6.2923,158.96,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174626242,9.8323,158.96,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174626436,3.54,158.95,158.93,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754174626640,3.54,158.95,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174627042,3.54,158.95,158.94,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754174628732,9.8318,158.98,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754174628941,3.54,158.97,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174629138,3.54,159.0,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174629341,3.54,158.98,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174629536,3.54,158.97,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174630241,3.54,158.97,158.96,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754174630437,3.54,158.97,158.96,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754174630637,3.54,158.99,158.96,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754174630836,3.54,158.99,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174631443,3.54,158.98,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174632039,6.2915,158.98,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174632235,6.2915,158.98,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174632441,3.54,158.97,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174632937,3.54,158.97,158.96,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754174633944,3.54,158.99,158.96,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754174634141,3.54,158.98,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174636343,6.52166237,158.98,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174636946,9.27316237,158.98,158.95,9.78190524]
["bitfinex-derivatives","SOLF0:USTF0",1754174637247,3.54,158.96,158.95,13.01190524]
["bitfinex-derivatives","SOLF0:USTF0",1754174637450,3.54,158.98,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174637746,3.54,159.01,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174638047,3.25,158.99,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754174638242,3.25,158.99,158.88,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174638243,3.25,158.97,158.92,6.94940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174638446,3.25,158.97,158.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174638845,3.25,158.95,158.93,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754174641252,9.5427,158.95,158.93,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754174641450,3.25,158.94,158.93,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754174642455,3.25,158.98,158.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174642649,6.2385951,158.97,158.96,6.94940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174642943,6.2385951,158.97,158.96,13.24170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174644448,2.9885951,158.97,158.96,13.24170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174645853,3.25,158.98,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754174646046,6.2392387,158.98,158.97,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754174648857,2.9892387,158.98,158.97,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754174649457,3.25,158.97,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174649659,2.99005566,158.96,158.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174649859,6.24005566,158.96,158.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174652052,6.24005566,158.96,158.95,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754174652456,2.99005566,158.96,158.95,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754174652958,3.25,158.98,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754174653161,6.24006645,158.98,158.97,13.24130524]
["bitfinex-derivatives","SOLF0:USTF0",1754174657260,6.24060219,158.98,158.97,13.24130524]
["bitfinex-derivatives","SOLF0:USTF0",1754174660167,6.24118928,158.98,158.97,13.24130524]
["bitfinex-derivatives","SOLF0:USTF0",1754174661965,2.99118928,158.98,158.97,13.24130524]
["bitfinex-derivatives","SOLF0:USTF0",1754174662367,6.24118928,158.98,158.97,13.24130524]
["bitfinex-derivatives","SOLF0:USTF0",1754174663970,3.25,158.97,158.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174664272,10.0,159.01,158.88,10.5734597]
["bitfinex-derivatives","SOLF0:USTF0",1754174664273,2.99294819,158.96,158.92,6.94940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174664474,3.25,158.94,158.92,6.94940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174664768,6.90208654,158.98,158.93,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754174664971,2.99321563,158.97,158.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174665170,6.90208654,158.98,158.88,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174665171,2.99321563,158.96,158.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174665470,2.99321563,158.96,158.95,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754174666076,6.24321563,158.96,158.95,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754174669872,6.24321563,158.96,158.94,9.78230524]
["bitfinex-derivatives","SOLF0:USTF0",1754174670069,6.48321563,158.95,158.94,9.78230524]
["bitfinex-derivatives","SOLF0:USTF0",1754174670674,3.49,158.94,158.92,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174670877,3.49,158.94,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174671873,9.7831,158.94,158.92,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754174672074,3.49,158.93,158.92,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754174672474,9.7835,158.93,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754174672679,3.49,158.92,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754174672973,3.49,158.92,158.9,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754174673174,6.2939,158.92,158.9,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754174673476,6.48276154,158.91,158.9,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754174674474,3.49,158.89,158.88,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174674867,3.49,158.89,158.88,6.76940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174676282,3.49,158.89,158.88,13.06480524]
["bitfinex-derivatives","SOLF0:USTF0",1754174679080,3.49,158.93,158.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174679281,2.98758558,158.92,158.91,6.76940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174679573,3.49,158.93,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174679782,6.47733504,158.93,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174679979,3.49,158.93,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174680580,6.47726039,158.93,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174683581,3.49,158.93,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174686785,9.7835,158.93,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174687088,3.49,158.92,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174687583,3.49,158.92,158.91,6.76940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174688082,3.49,158.92,158.91,13.06370524]
["bitfinex-derivatives","SOLF0:USTF0",1754174689386,3.49,158.93,158.91,9.78370524]
["bitfinex-derivatives","SOLF0:USTF0",1754174689684,3.49,158.93,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174689978,10.0,158.96,158.91,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174690179,6.47590654,158.95,158.93,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174690385,3.49,158.95,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174690584,6.47570249,158.95,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174690887,6.2916,158.98,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174691086,6.2916,158.98,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174691087,6.47533933,158.97,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174691285,6.47533933,158.97,158.96,6.76940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174691483,6.47533933,158.97,158.96,13.06170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174691683,3.49,158.97,158.96,13.06170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174692587,3.49,158.99,158.97,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754174692786,3.49,158.98,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754174693180,3.49,158.98,158.97,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754174699186,3.49,158.98,158.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754174699386,6.47408544,158.98,158.96,13.00160524]
["bitfinex-derivatives","SOLF0:USTF0",1754174699592,3.52,158.97,158.96,13.00160524]
["bitfinex-derivatives","SOLF0:USTF0",1754174700393,3.52,158.97,158.94,6.70940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174700996,3.52,158.97,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174701195,3.52,158.97,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174701491,3.52,158.97,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174701694,3.52,158.96,158.95,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754174702192,119.92940524,159.02,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174702193,9.8117,158.98,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174702386,6.51121047,158.98,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174703901,6.51121047,158.98,158.97,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754174704599,3.52,158.98,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174706897,3.52,158.98,158.97,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754174709908,3.52,158.98,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174710108,6.5108929,158.98,158.96,9.78160524]
["bitfinex-derivatives","SOLF0:USTF0",1754174710307,3.52,158.97,158.96,9.78160524]
["bitfinex-derivatives","SOLF0:USTF0",1754174710714,3.52,158.97,158.96,13.00160524]
["bitfinex-derivatives","SOLF0:USTF0",1754174712710,6.51083197,158.97,158.94,6.70940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174712907,3.52,158.96,158.94,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174713213,3.52,158.96,158.95,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754174713409,3.52,158.96,158.95,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754174714315,3.52,158.97,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174714713,3.52,158.97,158.96,6.70940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174715309,3.52,158.97,158.96,3.48940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174716216,3.52,158.97,158.96,6.70940524]
["bitfinex-derivatives","SOLF0:USTF0",1754174718317,3.52,158.97,158.96,13.00170524]
["bitfinex-derivatives","SOLF0:USTF0",1754174722818,3.52,158.97,158.96,11.7410534]
["bitfinex-derivatives","SOLF0:USTF0",1754174723523,6.50945585,158.97,158.95,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754174723818,6.2919,158.97,158.96,2.2287534]
["bitfinex-derivatives","SOLF0:USTF0",1754174724121,6.2933,158.94,158.92,5.4487534]
["bitfinex-derivatives","SOLF0:USTF0",1754174724321,3.52,158.93,158.91,2.2287534]
["bitfinex-derivatives","SOLF0:USTF0",1754174724622,3.52,158.93,158.9,5.4487534]
["bitfinex-derivatives","SOLF0:USTF0",1754174724823,3.52,158.93,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174725219,3.52,158.91,158.83,10.30405446]
["bitfinex-derivatives","SOLF0:USTF0",1754174725418,3.52,158.91,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174725826,3.52,158.89,158.87,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754174726025,3.52,158.94,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174726228,3.52,158.92,158.9,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174726422,3.52,158.92,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174728125,3.52,158.92,158.91,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754174729224,3.52,158.92,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754174731026,6.2939,158.92,158.89,13.08022933]
["bitfinex-derivatives","SOLF0:USTF0",1754174731226,3.22,158.91,158.89,13.08022933]
["bitfinex-derivatives","SOLF0:USTF0",1754174731833,3.22,158.9,158.88,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754174733028,3.22,158.9,158.89,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754174733429,3.22,158.9,158.89,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754174734633,3.22,158.9,158.89,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754174734834,6.20830586,158.9,158.89,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754174735034,2.98830586,158.9,158.88,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754174735227,3.22,158.89,158.88,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754174735432,3.22,158.89,158.87,13.08092933]
["bitfinex-derivatives","SOLF0:USTF0",1754174735736,3.22,158.89,158.87,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174735936,3.22,158.89,158.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174736234,3.22,158.89,158.88,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754174737730,3.22,158.89,158.86,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174738136,6.2957,158.88,158.86,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174738336,3.22,158.87,158.86,6.78532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174739337,3.22,158.87,158.86,13.08162933]
["bitfinex-derivatives","SOLF0:USTF0",1754174741840,3.22,158.87,158.86,9.78162933]
["bitfinex-derivatives","SOLF0:USTF0",1754174742039,3.22,158.87,158.86,13.08162933]
["bitfinex-derivatives","SOLF0:USTF0",1754174742436,3.22,158.92,158.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174742640,2.98123974,158.91,158.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174742843,3.22,158.92,158.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174743144,3.22,158.94,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174743342,3.22,158.94,158.92,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174743541,3.22,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174743742,6.20133665,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174744142,6.20136015,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174744343,3.22,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174746246,3.22,158.95,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174747252,3.22,158.95,158.94,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754174747553,152.63941267,158.97,158.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174747757,3.22,158.96,158.94,9.77842933]
["bitfinex-derivatives","SOLF0:USTF0",1754174747951,3.22,158.96,158.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754174749254,9.5123,158.96,158.94,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174749555,3.22,158.95,158.94,6.78532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174750049,3.22,158.95,158.92,9.77912933]
["bitfinex-derivatives","SOLF0:USTF0",1754174750255,3.22,158.95,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754174751054,3.22,158.93,158.91,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754174751949,6.2932,158.94,158.91,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754174752154,3.22,158.92,158.91,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754174758252,3.33,158.95,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174759248,3.33,158.94,158.93,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754174761461,3.33,158.97,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174761662,6.315095,158.96,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174763667,3.33,158.95,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754174764266,2.98754783,158.94,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754174764465,6.31754783,158.94,158.92,13.19902933]
["bitfinex-derivatives","SOLF0:USTF0",1754174764665,3.33,158.94,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754174765363,6.31757796,158.93,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754174767666,6.31757796,158.93,158.92,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754174767667,2.98757796,158.93,158.92,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754174767867,3.33,158.93,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754174768267,6.32021248,158.93,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754174768468,6.32021248,158.93,158.92,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754174771168,3.33,158.94,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754174771373,6.32274128,158.94,158.93,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754174775077,3.33,158.97,158.95,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754174775282,3.33,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174775473,6.32263674,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174775774,6.32263674,158.97,158.96,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754174777172,2.99263674,158.97,158.96,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754174778275,3.33,158.99,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754174778483,6.32028393,158.99,158.98,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754174778776,6.32028393,158.99,158.98,13.19682933]
["bitfinex-derivatives","SOLF0:USTF0",1754174779680,3.33,158.98,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754174779980,6.32028393,158.98,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754174780279,6.31877831,158.98,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754174780681,6.31877831,158.98,158.97,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754174782479,10.23208654,159.04,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754174782677,2.98928605,159.03,159.01,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174782885,6.31928605,159.02,159.01,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174783385,3.33,159.07,159.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174783688,6.31898591,159.06,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174784280,2.98898591,159.06,159.04,9.77422933]
["bitfinex-derivatives","SOLF0:USTF0",1754174784479,6.31898591,159.05,159.04,13.19422933]
["bitfinex-derivatives","SOLF0:USTF0",1754174784876,3.33,159.04,159.02,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174785484,3.33,159.04,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174786182,3.33,159.04,159.03,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754174787380,116.16,159.09,159.02,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174787582,3.33,159.07,159.06,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174788282,116.16,159.09,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174788283,3.36,159.08,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174788481,6.34083669,159.08,159.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174788685,3.36,159.07,159.06,6.98532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174788885,3.36,159.07,159.06,13.27352933]
["bitfinex-derivatives","SOLF0:USTF0",1754174792881,6.2869,159.1,159.07,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754174793077,6.2869,159.1,159.07,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754174793483,3.36,159.09,159.07,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754174798393,3.36,159.09,159.08,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754174800592,3.36,159.09,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754174800794,3.36,159.11,159.08,6.98532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174800997,3.36,159.13,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174801189,9.6458,159.13,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174801385,3.36,159.12,159.1,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754174802095,3.36,159.12,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754174802294,3.36,159.12,159.11,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754174804294,122.3254,159.14,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754174804595,10.0,159.15,159.1,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174804596,3.36,159.13,159.12,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754174804795,3.36,159.13,159.12,13.27112933]
["bitfinex-derivatives","SOLF0:USTF0",1754174805899,3.36,159.15,159.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174806099,3.36,159.15,159.12,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174806100,3.36,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174806398,3.36,159.15,159.14,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754174807097,3.36,159.16,159.14,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754174807401,3.36,159.16,159.12,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174807402,3.36,159.16,159.15,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754174807596,3.36,159.15,159.11,6.98532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174807803,3.36,159.15,159.13,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754174808597,3.36,159.15,159.13,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754174808794,3.36,159.15,159.14,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754174809201,3.36,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174809791,3.36,159.15,159.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754174810302,3.36,159.15,159.13,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754174810802,3.36,159.16,159.14,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754174813000,3.36,159.15,159.05,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754174813205,3.48532933,159.14,159.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174813404,3.36,159.12,159.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174813707,3.36,159.12,159.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174814005,3.36,159.12,159.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174814503,3.36,159.11,159.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174815398,3.36,159.11,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754174815604,3.36,159.11,159.09,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754174817707,3.36,159.12,159.1,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754174818006,3.36,159.12,159.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174818407,3.36,159.12,159.11,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754174818607,3.36,159.12,159.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754174821712,9.6463,159.12,159.09,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1754174821917,3.44,159.11,159.09,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1754174822204,3.44,159.11,159.08,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174822205,3.44,159.11,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174822613,6.2866,159.11,159.08,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754174822806,6.2866,159.11,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174822807,3.44,159.1,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174823012,6.2866,159.11,159.06,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174823212,3.44,159.09,159.06,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174823610,3.44,159.09,159.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174823808,6.2861,159.12,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754174824115,6.2858,159.13,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754174824315,2.96027808,159.12,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174824515,6.40027808,159.12,159.1,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754174824704,3.44,159.12,159.1,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754174825316,3.44,159.11,159.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174825515,2.96136774,159.11,159.06,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174825719,3.44,159.08,159.06,6.90532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174825912,3.44,159.08,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754174826314,3.44,159.08,159.07,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754174826515,6.2865,159.11,159.08,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754174826819,6.40338654,159.1,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174829721,6.40782334,159.1,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174830114,12.69462334,159.1,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754174830318,6.40782334,159.09,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174835823,2.96782334,159.09,159.08,13.19282933]
["bitfinex-derivatives","SOLF0:USTF0",1754174837423,6.40782334,159.09,159.08,9.77282933]
["bitfinex-derivatives","SOLF0:USTF0",1754174837815,6.40782334,159.09,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174838021,6.40782334,159.09,159.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174838221,2.96782334,159.08,159.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174838421,3.44,159.09,159.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174838620,2.97106148,159.08,159.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174838823,3.44,159.09,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754174839021,2.97106389,159.08,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754174839324,2.97106389,159.08,159.07,9.77302933]
["bitfinex-derivatives","SOLF0:USTF0",1754174839526,3.44,159.11,159.1,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754174839825,2.97120394,159.11,159.1,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754174840215,3.44,159.13,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174840419,13.31363038,159.13,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754174840824,13.31363038,159.13,159.12,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1754174840825,6.41154384,159.13,159.12,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1754174841026,2.97154384,159.13,159.12,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1754174842924,3.44,159.15,159.12,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1754174842925,3.44,159.15,159.14,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754174843125,6.41171166,159.15,159.14,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754174851437,3.2,159.14,159.13,9.77052933]
["bitfinex-derivatives","SOLF0:USTF0",1754174851638,6.17171166,159.14,159.13,9.77052933]
["bitfinex-derivatives","SOLF0:USTF0",1754174851837,6.17171166,159.14,159.13,13.23052933]
["bitfinex-derivatives","SOLF0:USTF0",1754174854536,3.2,159.14,159.13,13.23052933]
["bitfinex-derivatives","SOLF0:USTF0",1754174854740,6.17177767,159.14,159.13,13.23052933]
["bitfinex-derivatives","SOLF0:USTF0",1754174855038,6.17177767,159.14,159.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754174855338,3.2,159.13,159.1,6.94532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174855541,3.2,159.11,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174856641,3.2,159.11,159.09,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1754174856843,3.2,159.11,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1754174857045,2.97104116,159.1,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174857239,3.2,159.08,159.06,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754174857445,3.2,159.08,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174857944,3.2,159.07,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174859042,3.2,159.08,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174859243,6.2873,159.09,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174859545,2.97045301,159.08,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174859845,6.17045301,159.08,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174860142,6.17045301,159.08,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754174860143,3.2,159.07,159.05,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754174860444,6.2876,159.08,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174860749,3.2,159.07,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174861841,3.2,159.07,159.06,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754174863649,3.2,159.07,159.04,6.94532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174863846,3.2,159.05,159.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174865249,3.2,159.05,159.04,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754174868051,3.2,159.06,159.05,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754174868255,6.16832674,159.06,159.05,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754174868953,6.16832674,159.06,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174870156,3.2,159.06,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174874052,3.2,159.06,158.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754174874254,3.2,159.06,159.02,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174874453,3.2,159.06,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174874654,3.2,159.05,159.03,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754174874857,3.2,159.05,159.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174876150,3.2,159.05,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174876952,3.2,159.02,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174877955,9.4899,159.02,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754174878957,3.41,159.01,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754174879550,3.41,159.01,159.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174880857,6.2899,159.02,159.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174881064,3.41,159.03,159.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174881467,3.41,159.02,159.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174882859,3.41,159.04,159.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174883063,3.41,159.04,159.02,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174883264,3.41,159.04,159.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174883565,3.41,159.05,159.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174884265,3.41,159.07,159.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174884560,2.9658084,159.06,159.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174884957,3.41,159.07,159.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174885866,3.41,159.07,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754174886066,3.41,159.07,159.06,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754174887369,3.41,159.07,159.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174888562,3.41,159.07,159.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174889466,6.2886,159.06,159.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174889668,3.41,159.05,159.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174894374,3.41,159.05,159.03,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754174894675,3.41,159.04,159.03,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754174896472,6.2886,159.06,159.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174896473,3.41,159.05,159.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174896672,3.41,159.05,159.04,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754174896976,3.41,159.05,159.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174899777,3.41,159.05,159.04,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754174900174,6.3857089,159.05,159.04,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754174901071,12.6744089,159.05,159.02,9.77512933]
["bitfinex-derivatives","SOLF0:USTF0",1754174901275,3.41,159.04,159.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174901580,6.90208654,159.09,159.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174901581,3.41,159.06,159.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174901873,6.90208654,159.09,159.04,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754174901874,6.38667483,159.05,159.04,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754174903178,6.38667483,159.05,159.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174903576,3.41,159.04,159.03,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754174903777,6.38667483,159.04,159.03,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754174906882,3.41,159.06,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754174907082,6.38613893,159.06,159.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174909181,6.38613893,159.06,159.05,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754174909381,6.38613893,159.06,159.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174912089,6.38613893,159.06,159.05,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754174912482,2.97613893,159.06,159.05,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754174913988,10.0,159.1,159.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754174914193,2.97564322,159.09,159.04,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174914394,6.90208654,159.15,159.08,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174914692,589.02658848,159.17,159.04,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174914693,3.53,159.12,159.11,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754174917488,6.2849,159.15,159.11,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754174917694,3.53,159.18,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174919293,3.53,159.16,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174919894,3.53,159.16,159.15,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754174921400,3.53,159.16,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174922698,3.53,159.16,159.14,13.01032933]
["bitfinex-derivatives","SOLF0:USTF0",1754174923399,119.36532933,159.21,159.12,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174923400,3.53,159.2,159.12,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174923596,3.48532933,159.17,159.1,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174923798,3.48532933,159.17,159.1,9.77182933]
["bitfinex-derivatives","SOLF0:USTF0",1754174923993,3.53,159.12,159.1,9.77182933]
["bitfinex-derivatives","SOLF0:USTF0",1754174924199,3.53,159.12,159.1,6.72532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174924498,7.01532933,159.18,159.12,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754174924798,3.53,159.16,159.12,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754174924994,6.2846,159.16,159.12,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754174925302,3.53,159.15,159.12,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754174925800,3.53,159.15,159.14,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754174925999,3.53,159.15,159.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174926199,3.53,159.15,159.12,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174926200,3.53,159.15,159.12,6.72532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174927302,3.53,159.14,159.12,13.01112933]
["bitfinex-derivatives","SOLF0:USTF0",1754174928803,3.53,159.14,159.12,9.77112933]
["bitfinex-derivatives","SOLF0:USTF0",1754174929003,3.53,159.14,159.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174929905,3.53,159.14,159.13,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754174931705,3.53,159.15,159.13,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754174931906,3.53,159.14,159.13,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754174932401,3.53,159.14,159.13,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754174932596,16.2842,159.17,159.13,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754174932802,3.53,159.16,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174933307,6.2844,159.16,159.12,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174933507,3.53,159.14,159.12,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174933908,3.53,159.14,159.13,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754174937909,3.53,159.16,159.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754174938116,3.53,159.16,159.14,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174938310,3.53,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174938613,3.53,159.16,159.15,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754174940510,3.53,159.16,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174941211,3.53,159.16,159.05,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1754174941415,3.53,159.16,159.07,7.01532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174941416,3.5,159.15,159.07,7.01532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174941719,3.5,159.12,159.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174942618,3.5,159.12,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174942912,9.786,159.12,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754174943120,3.5,159.11,159.07,7.01532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174943415,3.5,159.11,159.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174943615,3.5,159.11,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754174943816,3.5,159.11,159.1,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174951724,3.5,159.11,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754174951927,3.5,159.11,159.09,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1754174952427,3.5,159.11,159.09,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1754174952826,3.5,159.11,159.1,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174956426,3.5,159.11,159.1,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1754174956826,3.5,159.11,159.1,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754174964226,3.5,159.11,159.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174964432,3.5,159.11,159.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174964625,9.7866,159.11,159.07,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754174964827,3.5,159.1,159.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754174966340,3.5,159.1,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754174967138,3.5,159.1,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754174967939,3.5,159.1,159.07,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754174968241,3.5,159.1,159.08,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754174968539,3.5,159.1,159.06,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174968836,3.5,159.1,159.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174973841,3.48532933,159.1,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174974031,3.55,159.07,159.01,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754174974235,3.55,159.07,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174974441,3.55,159.07,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174975036,9.838,159.07,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174976543,6.2885,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174976932,9.8385,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174982046,6.2885,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174984249,19.8378,159.08,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174984547,16.2878,159.08,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174984747,10.0,159.08,159.05,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754174984947,10.0,159.08,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174986544,10.0,159.08,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174988350,10.0,159.08,159.07,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754174988944,10.0,159.08,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174991145,3.55,159.09,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174992351,9.8372,159.09,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174992647,13.55,159.11,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174992848,19.8366,159.11,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174993051,19.8366,159.11,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754174993242,16.2866,159.11,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754174993448,3.55,159.07,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174993746,3.55,159.07,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174993954,6.2887,159.05,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174994147,9.8387,159.05,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174994649,3.55,159.05,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174995045,9.8384,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174995741,3.55,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174996152,9.8381,159.07,159.03,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754174996347,9.8381,159.07,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174997550,3.55,159.07,159.04,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1754174997741,3.55,159.09,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754174999342,9.8373,159.09,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754174999552,3.22,159.11,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175000250,9.5065,159.11,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175001753,6.287,159.1,159.06,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754175001952,3.22,159.08,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175002356,6.2872,159.09,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175002547,9.5072,159.09,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175003154,9.5069,159.1,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175003651,10.0,159.12,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175003848,422.54,159.18,158.95,128.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754175003849,3.22,159.16,159.1,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175004049,3.22,159.16,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175004243,9.5047,159.16,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175005357,3.22,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175006157,9.5044,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175006359,9.5044,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175010261,432.54,159.18,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175010462,13.22,159.18,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175010965,19.5038,159.18,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175011160,19.5038,159.18,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175011358,6.2842,159.17,159.13,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754175011559,9.5042,159.17,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175012264,10.0,159.18,159.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754175012560,3.22,159.17,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175012753,3.22,159.17,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175013950,6.2848,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175014258,3.22,159.15,159.08,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175014461,3.22,159.13,159.09,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754175014661,3.22,159.12,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175015160,3.22,159.12,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175016062,9.506,159.12,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175016263,9.506,159.12,159.08,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754175016452,3.22,159.11,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175017263,6.286,159.12,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175017264,9.506,159.12,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175018067,3.22,159.11,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175019568,6.286,159.12,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175019762,9.5057,159.13,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175019964,119.3,159.16,159.11,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175020160,6.2851,159.15,159.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175020363,9.5051,159.15,159.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175021068,6.2851,159.15,159.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175021269,3.22,159.14,159.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175021464,3.22,159.14,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175022170,6.2851,159.15,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175022371,9.5051,159.15,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175022563,3.22,159.14,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175023168,3.22,159.14,159.1,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754175023462,5.78446512,159.29,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175023664,1e-08,159.29,159.28,6.92532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175023861,1e-08,159.29,159.28,13.20502933]
["bitfinex-derivatives","SOLF0:USTF0",1754175024064,117.4,159.33,159.32,6.92532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175025273,73.04106381,159.33,159.32,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754175025868,73.04106381,159.33,159.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175026067,3.22,159.32,159.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175026268,3.22,159.32,159.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175026462,3.22,159.32,159.31,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175026764,3.22,159.32,159.31,6.92532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175027473,3.22,159.32,159.29,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175027669,3.22,159.32,159.29,9.76432933]
["bitfinex-derivatives","SOLF0:USTF0",1754175027874,117.36,159.31,159.29,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175028075,120.71,159.3,159.29,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175028375,120.71,159.3,159.29,9.76462933]
["bitfinex-derivatives","SOLF0:USTF0",1754175028571,120.71,159.3,159.29,13.25462933]
["bitfinex-derivatives","SOLF0:USTF0",1754175028968,3.35,159.3,159.29,6.97532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175029173,120.65,159.3,159.29,6.97532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175029669,120.65,159.3,159.29,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175030067,120.65,159.3,159.28,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754175030478,120.65,159.3,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175031677,3.35,159.3,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175031979,120.55,159.3,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175033780,3.35,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175033976,117.2,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175034275,3.35,159.35,159.29,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175034485,3.35,159.34,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175034674,120.45,159.33,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175034981,117.1,159.32,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175035681,3.35,159.31,159.3,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754175035978,117.1,159.31,159.3,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754175036379,3.35,159.33,159.3,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754175036679,120.41,159.32,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175036885,3.35,159.31,159.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175037077,3.35,159.3,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175037274,3.35,159.3,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175037674,3.35,159.3,159.29,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754175037981,3.35,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175038178,120.41,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175039181,3.35,159.3,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175039382,3.35,159.3,159.28,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754175039778,3.35,159.29,159.28,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754175040176,3.35,159.29,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175040983,117.06,159.31,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175041179,120.41,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175041980,120.41,159.31,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754175042180,3.35,159.3,159.28,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754175042378,3.35,159.3,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175047387,117.06,159.31,159.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175047581,120.41,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175048982,117.06,159.31,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175049190,3.35,159.29,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175049380,3.35,159.29,159.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175049583,6.2805,159.27,159.23,6.97532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175049783,3.35,159.25,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175050184,116.78,159.26,159.23,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175050385,120.13,159.26,159.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175051087,120.13,159.26,159.25,6.97532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175053691,116.78,159.26,159.25,6.97532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175054092,116.66,159.26,159.25,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175054282,116.66,159.26,159.23,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175054792,116.66,159.26,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175055391,9.6301,159.27,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175055592,116.62,159.26,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175056195,119.97,159.26,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175057493,116.64,159.25,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175057889,116.64,159.25,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175058089,3.49,159.24,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175059496,9.7713,159.24,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754175059893,3.49,159.23,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175060192,116.56,159.22,159.2,6.92532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175060397,116.56,159.22,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175060598,116.56,159.22,159.21,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754175061100,116.56,159.22,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175061998,116.56,159.22,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175061999,3.49,159.21,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175062296,3.48532933,159.19,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175062598,9.7745,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175062799,6.2845,159.16,159.11,9.77162933]
["bitfinex-derivatives","SOLF0:USTF0",1754175063093,120.31,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175063298,126.5949,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175063707,6.2855,159.14,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175063901,3.49,159.13,159.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175064194,3.49,159.17,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175064504,116.84,159.16,159.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175065297,116.84,159.16,159.13,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754175065503,116.84,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175065990,123.1245,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175066194,123.1245,159.16,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175066394,6.2864,159.12,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175066698,120.33,159.11,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175069698,116.84,159.11,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175076214,3.49,159.1,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175076508,3.49,159.07,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175076710,9.7763,159.12,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175076910,116.72,159.11,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175077215,116.74,159.1,159.07,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754175077410,116.74,159.1,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754175077606,3.49,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175077805,120.25,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175078298,126.5368,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175079108,9.7761,159.12,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175079411,116.74,159.11,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175080009,120.23,159.11,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175080209,126.5164,159.11,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175080609,3.49,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175080810,116.68,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175081311,120.17,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175081511,6.2864,159.11,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175081713,116.68,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175082807,9.7762,159.12,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175083012,3.49,159.14,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175083305,3.49,159.14,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175083507,3.48532933,159.11,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175083708,3.48532933,159.11,159.04,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175083709,3.49,159.09,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175084015,3.49,159.08,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175084512,120.31,159.08,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175086014,116.82,159.08,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175086615,116.82,159.08,159.07,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1754175087313,9.7767,159.11,159.07,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1754175087513,120.31,159.1,159.07,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754175087716,120.31,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175088611,120.27,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175089317,126.5568,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754175089718,116.76,159.1,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175090310,116.74,159.1,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175090710,123.0268,159.1,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175090913,123.0268,159.1,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754175090914,3.48532933,159.13,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175091114,3.33,159.11,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175091421,3.33,159.1,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175091723,120.03,159.09,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175092118,116.72,159.08,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175092320,116.72,159.08,159.06,9.77362933]
["bitfinex-derivatives","SOLF0:USTF0",1754175092321,3.33,159.11,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175092519,116.72,159.1,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175092722,3.33,159.14,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175092928,116.7,159.13,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175093222,3.33,159.18,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175093524,3.33,159.15,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175093732,3.33,159.18,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175093926,116.8,159.17,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175094421,3.33,159.15,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175095723,9.6149,159.15,159.11,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754175095925,120.11,159.14,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175099931,116.68,159.14,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175100326,120.01,159.14,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175102228,3.33,159.14,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175102533,119.89,159.14,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175103634,116.56,159.14,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175104636,116.5,159.14,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175105234,3.33,159.17,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175105432,116.48,159.16,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175106933,119.81,159.16,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175107332,116.48,159.16,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175108143,119.81,159.16,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175113448,3.33,159.19,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175113648,116.3,159.18,159.17,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175114040,3.48532933,159.24,159.17,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175114246,119.69,159.21,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175114446,116.36,159.2,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175114649,116.36,159.2,159.18,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754175114951,116.36,159.2,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175115144,116.34,159.2,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175115748,3.33,159.21,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175115948,116.32,159.2,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175116856,119.65,159.2,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175118849,3.38,159.19,159.16,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754175119057,119.64,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175119555,119.6,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175119957,116.22,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175120356,119.6,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175121458,116.22,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175122861,116.22,159.18,159.17,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754175125050,3.38,159.2,159.17,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754175125254,119.46,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175126062,119.44,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175126761,3.38,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175127062,119.44,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175128162,3.38,159.19,159.18,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754175128462,116.06,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175129161,116.06,159.19,159.18,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754175132458,119.44,159.19,159.18,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754175132864,116.06,159.19,159.18,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754175133066,3.38,159.25,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175133267,116.06,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175133661,119.44,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175134160,119.44,159.24,159.23,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754175134763,422.28,159.26,159.24,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754175134966,116.06,159.25,159.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175135264,119.44,159.25,159.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175140868,125.7209,159.25,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754175141066,3.38,159.24,159.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175142272,3.38,159.23,159.17,6.82532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175142481,3.38,159.21,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175142770,119.4,159.2,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175143169,119.4,159.2,159.17,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175143370,3.38,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175143567,3.38,159.19,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175143772,116.02,159.18,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175144074,116.02,159.18,159.13,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175144075,3.38,159.17,159.13,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754175144273,119.4,159.16,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175144671,3.38,159.22,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175144876,116.02,159.21,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175145270,119.4,159.21,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175147081,116.02,159.21,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175147479,3.38,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175147982,119.42,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175148384,3.38,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175148880,119.42,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175149990,3.38,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175150181,119.42,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754175153287,3.5,159.21,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175153491,3.5,159.19,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175153779,119.54,159.18,159.14,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175153984,3.5,159.17,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175154185,3.5,159.15,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175154390,119.54,159.14,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175154581,119.54,159.14,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175154582,116.04,159.14,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175154882,116.04,159.14,159.11,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754175155088,116.04,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175155482,119.54,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175156889,116.04,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175157987,3.5,159.13,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175158485,6.286,159.12,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175158685,119.54,159.11,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175162994,116.04,159.11,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175164286,119.54,159.11,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175164590,119.54,159.11,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754175164894,3.5,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175165095,119.56,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175165287,3.5,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175168200,3.5,159.06,158.96,163.25862441]
["bitfinex-derivatives","SOLF0:USTF0",1754175168499,119.58,159.05,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175169188,116.08,159.04,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175169396,116.08,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175169590,116.1,159.06,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175169898,116.1,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175170495,3.5,159.09,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175170696,116.1,159.08,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175171296,116.1,159.08,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175175798,6.2862,159.12,159.06,9.77342933]
["bitfinex-derivatives","SOLF0:USTF0",1754175176003,3.5,159.1,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175176596,3.5,159.14,159.08,13.15292933]
["bitfinex-derivatives","SOLF0:USTF0",1754175176801,119.6,159.13,159.1,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175177095,119.6,159.13,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175178104,119.6,159.13,159.1,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175178305,119.6,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175183406,3.5,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175183609,119.58,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175189711,3.5,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175190011,119.56,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175191206,3.5,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175191412,119.56,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175196916,125.8456,159.13,159.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175203023,3.22,159.18,159.11,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175203226,116.04,159.17,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175203423,3.22,159.18,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175203722,6.2843,159.17,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175203914,116.04,159.16,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175205226,122.3246,159.16,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175205823,6.2849,159.15,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175206724,122.3246,159.16,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175208817,6.2849,159.15,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175210225,122.3049,159.15,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175210427,6.2849,159.15,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175210629,122.3049,159.15,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175211029,116.02,159.15,159.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175212527,3.22,159.17,159.14,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754175212722,3.4,159.19,159.15,6.90532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175212927,116.0,159.18,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175214330,116.0,159.18,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175214526,425.82,159.21,159.17,6.90532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175214832,116.0,159.2,159.18,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754175215029,116.0,159.2,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175215933,116.0,159.2,159.19,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754175216930,9.6816,159.24,159.2,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754175217135,116.0,159.23,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175218336,116.0,159.23,159.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175219336,122.2817,159.23,159.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175219941,3.4,159.22,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175220141,119.38,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175220934,119.38,159.21,159.18,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175221138,119.38,159.21,159.13,168.38437414]
["bitfinex-derivatives","SOLF0:USTF0",1754175221139,3.4,159.2,159.16,6.90532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175221436,3.4,159.18,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175221743,119.36,159.19,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175221941,243.9524992,159.27,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175222137,3.4,159.24,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175222439,3.4,159.22,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175222634,3.4,159.2,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175222835,3.4,159.18,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175223039,3.4,159.18,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175224242,6.2841,159.17,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175224439,9.6841,159.17,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175224840,6.2841,159.17,159.14,9.77052933]
["bitfinex-derivatives","SOLF0:USTF0",1754175225051,3.4,159.16,159.14,9.77052933]
["bitfinex-derivatives","SOLF0:USTF0",1754175225543,3.4,159.16,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175225841,3.4,159.17,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175227041,9.6838,159.18,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175227840,6.2838,159.18,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175228142,9.6838,159.18,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175228737,9.6838,159.18,159.15,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754175228932,3.4,159.18,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175231138,49.73173868,159.4,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175231139,3.4,159.22,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175231448,115.94,159.21,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175232135,119.34,159.21,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175232844,125.6226,159.21,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175234054,3.4,159.23,159.2,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175234254,3.4,159.22,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175234641,3.4,159.21,159.18,3.48532933]
["bitfinex-derivatives","SOLF0:USTF0",1754175235353,3.4,159.21,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175236454,3.4,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175237153,6.2823,159.22,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754175237358,3.4,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175237755,9.6823,159.22,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175238851,125.6023,159.22,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754175239852,3.31,159.21,159.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175242561,3.31,159.2,159.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175243158,125.4926,159.21,159.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175244265,3.31,159.26,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175244460,3.31,159.24,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175244864,9.5915,159.24,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175245061,115.9,159.25,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175245260,3.31,159.22,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175245658,3.31,159.21,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175246160,9.5925,159.21,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175246562,115.9,159.22,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175246765,119.21,159.22,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175246961,3.31,159.22,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175247166,125.4923,159.22,159.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175249066,115.9,159.23,159.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175249368,243.9524992,159.27,159.14,5.26647063]
["bitfinex-derivatives","SOLF0:USTF0",1754175249369,119.21,159.25,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175250161,125.4911,159.25,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175253571,6.2813,159.24,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175254968,9.5913,159.24,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175257069,9.5913,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175259073,3.31,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175259268,125.471,159.25,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175259870,6.2813,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175260973,9.5913,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175261168,6.2817,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175262573,9.5914,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175263072,125.4514,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175264972,6.2814,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175265170,9.5914,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175266772,9.5914,159.24,159.23,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175266965,9.5914,159.24,159.23,5.62153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175284491,243.9524992,159.27,159.23,5.62153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175284696,119.03,159.26,159.25,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175285196,125.3105,159.26,159.25,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175286697,6.2802,159.27,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754175286891,125.3102,159.27,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754175289693,125.3102,159.27,159.26,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175290292,6.2807,159.26,159.23,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754175290492,6.2807,159.26,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754175290794,9.5307,159.26,159.25,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175291097,125.2907,159.26,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754175291691,115.76,159.26,159.25,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175293287,122.0405,159.26,159.25,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175299194,6.2805,159.26,159.25,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175299602,9.6905,159.26,159.25,5.73153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175300304,6.2812,159.25,159.24,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175300596,125.4112,159.25,159.24,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175300997,3.41,159.24,159.19,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175301304,3.41,159.22,159.19,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175301605,119.13,159.21,159.2,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175301905,119.13,159.21,159.2,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175302403,125.4125,159.21,159.2,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175302704,3.41,159.2,159.18,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175302905,9.6937,159.18,159.17,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175303809,3.41,159.18,159.17,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175304008,3.41,159.22,159.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175304220,115.7,159.21,159.2,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175304502,119.11,159.21,159.2,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175304706,3.41,159.2,159.19,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175304906,3.41,159.2,159.19,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175305501,9.693,159.2,159.19,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175306400,1.66,159.18,159.08,5.28492027]
["bitfinex-derivatives","SOLF0:USTF0",1754175306599,1.66,159.15,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175306805,116.24,159.14,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175306999,1.66,159.15,159.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175307205,116.26,159.15,159.12,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175307407,1.66,159.14,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175307600,7.9455,159.14,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175307807,12.77044224,159.14,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175308004,15.89729034,159.14,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175308205,15.89729034,159.14,159.11,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175308206,6.2861,159.12,159.11,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175308400,125.6929481,159.12,159.11,5.48153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175309110,6.2869,159.1,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175310212,2.22153153,159.1,159.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175310406,116.3,159.09,159.06,2.22153153]
["bitfinex-derivatives","SOLF0:USTF0",1754175310915,124.2472,159.09,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175311217,1.66,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175311611,1.66,159.07,159.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175311804,3.47841888,159.12,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175312010,121.07627083,159.11,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175312209,3.11627083,159.1,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175312412,1.66,159.1,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175312611,6.2876,159.09,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175312812,116.4,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175313106,1.66,159.07,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175313314,116.4,159.08,159.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175313315,118.06,159.08,159.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175313512,118.06,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175314111,118.08,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175315010,124.3679,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175315210,6.2879,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175315410,122.6679,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175316815,6.2881,159.07,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175317015,116.38,159.08,159.02,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175317316,1.66,159.06,159.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175317526,1.66,159.06,159.02,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175317731,118.04,159.08,159.02,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175318216,1.66,159.07,159.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175318405,6.2881,159.07,159.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175318610,116.38,159.08,159.04,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175318814,116.48,159.09,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175319014,7.9471,159.1,159.06,9.76671888]
["bitfinex-derivatives","SOLF0:USTF0",1754175319215,1.66,159.13,159.08,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175319418,118.14,159.12,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175319616,6.2866,159.11,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175319820,1.66,159.15,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175320021,116.62,159.15,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175320219,1.66,159.13,159.1,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175320426,1.66,159.14,159.07,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175320824,1.66,159.14,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175321222,122.9859,159.13,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175321619,6.2859,159.13,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175321818,6.2861,159.12,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175322128,1.66,159.13,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175322319,1.66,159.12,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175322627,6.2861,159.12,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175324827,6.2858,159.13,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175325324,6.2858,159.13,159.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175325626,7.9458,159.13,159.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175326217,116.58,159.13,159.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175327831,6.2853,159.14,159.11,9.76481888]
["bitfinex-derivatives","SOLF0:USTF0",1754175328039,6.2853,159.14,159.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175331935,6.2857,159.13,159.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175332336,7.9457,159.13,159.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175334838,118.2,159.15,159.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175335232,116.54,159.15,159.11,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175335431,7.9456,159.14,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175335626,1.66,159.14,159.08,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175335832,6.2875,159.09,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175336032,7.9475,159.09,159.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175338037,6.2875,159.09,159.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175339842,122.627,159.1,159.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175340239,122.627,159.1,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175340440,125.92143184,159.1,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175340742,127.58143184,159.1,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175341135,116.34,159.1,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175342142,3.29903365,159.1,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175342937,3.29903365,159.1,159.08,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175343144,3.30170104,159.09,159.08,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175343541,9.58890104,159.09,159.08,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175344048,3.30170104,159.09,159.08,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175345549,6.287,159.1,159.08,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175345738,3.30548209,159.09,159.08,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175346447,3.30548209,159.09,159.08,13.08601888]
["bitfinex-derivatives","SOLF0:USTF0",1754175346643,3.30548209,159.09,159.08,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175347045,3.30548209,159.09,159.08,13.08601888]
["bitfinex-derivatives","SOLF0:USTF0",1754175348144,3.47841888,159.17,159.1,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754175348349,120.93474675,159.16,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175348548,4.75474675,159.15,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175348753,7.97474675,159.14,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175349049,3.22,159.14,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175349451,3.22,159.14,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175349452,3.22,159.14,159.12,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175349648,3.22,159.13,159.12,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175352562,3.22,159.14,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175352744,3.22,159.16,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175352947,3.22,159.16,159.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175353641,9.5045,159.16,159.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175353852,3.22,159.15,159.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175354046,3.22,159.15,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175354657,3.22,159.15,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175354949,3.22,159.15,159.08,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175355256,6.2862,159.12,159.09,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754175355554,3.22,159.11,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175356141,3.22,159.11,159.08,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175356347,3.22,159.11,159.08,6.79841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175356946,3.22,159.11,159.08,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175357143,3.22,159.13,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175357348,3.22,159.12,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175357548,116.18,159.14,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175357549,3.22,159.11,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175357854,3.22,159.11,159.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175358047,9.6857,159.13,159.1,13.08511888]
["bitfinex-derivatives","SOLF0:USTF0",1754175358348,3.4,159.13,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175358752,9.6859,159.13,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175359349,9.6859,159.13,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175360157,12.91986229,159.13,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175364160,3.23396229,159.13,159.12,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175364859,3.23396229,159.13,159.12,12.96451888]
["bitfinex-derivatives","SOLF0:USTF0",1754175378871,3.4,159.12,159.1,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175379060,6.63396229,159.11,159.1,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175379261,3.23636487,159.11,159.08,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175379468,3.4,159.09,159.08,9.76581888]
["bitfinex-derivatives","SOLF0:USTF0",1754175379768,115.88,159.13,159.08,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175379962,3.4,159.1,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175380167,6.63652245,159.1,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175380875,6.63652245,159.1,159.09,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754175382675,3.23652245,159.1,159.09,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754175384976,3.4,159.12,159.09,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754175385177,6.63743244,159.11,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175385387,3.4,159.1,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175385568,3.23743244,159.09,159.06,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175385874,3.4,159.07,159.06,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175386074,6.63743244,159.07,159.06,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175388081,6.63743244,159.07,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175389781,6.63743244,159.07,159.06,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754175390188,3.23743244,159.07,159.06,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754175390575,3.23743244,159.07,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754175390780,3.52,159.08,159.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175390976,6.76814236,159.07,159.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175391178,6.76814236,159.07,159.04,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175391179,6.76814236,159.07,159.04,9.76751888]
["bitfinex-derivatives","SOLF0:USTF0",1754175391383,3.24814236,159.06,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175391585,6.76814236,159.05,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175391773,6.76814236,159.04,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175392381,6.76814236,159.04,159.03,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754175393785,3.24814236,159.04,159.03,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754175394181,6.76814236,159.04,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175394679,3.24814236,159.04,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175395079,3.24814236,159.04,159.03,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754175395283,3.52,159.05,159.03,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754175395476,3.52,159.05,159.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175395672,6.68559167,159.05,159.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175397378,3.52,159.05,159.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175404583,9.8088,159.05,159.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175404979,3.15977007,159.05,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175405179,3.47841888,159.07,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175405180,6.2899,159.03,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175405476,3.52,159.06,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175405675,3.15841355,159.05,158.99,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175405977,3.52,159.03,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175406179,3.52,159.01,158.92,1.09373772]
["bitfinex-derivatives","SOLF0:USTF0",1754175406384,3.52,159.01,158.95,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175406574,3.52,159.01,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175406782,3.52,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175407689,3.47841888,159.03,158.95,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175407690,3.52,159.0,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175407888,3.15510992,158.99,158.93,9.77171888]
["bitfinex-derivatives","SOLF0:USTF0",1754175408084,3.52,159.02,158.97,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175408281,3.52,159.0,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175408484,6.2909,159.0,158.97,6.97841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175408686,3.52,158.99,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175409580,3.52,158.99,158.97,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175409581,3.52,158.98,158.97,6.97841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175409985,3.52,158.98,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175410387,3.52,158.99,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175410589,3.47841888,159.04,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175410790,3.52,159.0,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175411189,3.52,159.0,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175412093,3.52,159.0,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175412294,6.2908,159.0,158.97,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175412495,3.52,158.99,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175413400,3.52,159.0,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175413594,6.2903,159.02,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175413789,3.52,159.01,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175413994,3.52,159.01,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175414297,3.52,159.0,158.93,6.97841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175414500,3.52,158.99,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175414693,3.52,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175415900,3.52,158.96,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175416100,3.52,158.96,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175416299,3.52,158.99,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175416501,3.52,158.97,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175417101,3.52,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175417303,3.52,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754175417997,3.47841888,159.0,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175418191,6.62207814,158.99,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175418396,3.47,158.98,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175418901,3.47,158.98,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175419098,9.7626,158.96,158.92,9.77221888]
["bitfinex-derivatives","SOLF0:USTF0",1754175419295,9.7626,158.96,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175419495,9.7626,158.96,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175420203,3.47,158.96,158.93,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754175420496,3.47,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175420700,6.291,159.0,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754175420900,3.47,159.02,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175421195,3.47,159.0,158.96,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175421396,3.47,159.0,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175421597,3.47,159.0,158.96,6.85841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175422202,3.47,159.0,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175422400,3.47,158.98,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175422900,3.47841888,159.02,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175422901,3.47,158.96,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175423105,3.47,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175423401,6.2925,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175423606,3.47,158.95,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175424407,3.47,158.95,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175424807,9.763,158.95,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175425003,3.47,158.94,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175425404,3.47,158.94,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175425600,3.47,158.93,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175427305,3.47,158.91,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175428905,3.47,158.91,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175429105,3.47,158.9,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175429314,3.15443051,158.9,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175429610,6.2947,158.9,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175429812,9.7647,158.9,158.85,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175430005,3.47,158.88,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175430211,3.47,158.88,158.85,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175430212,9.7655,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175430811,12.91826444,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175432207,429.76155188,158.97,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175432208,3.47,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175432405,3.14996737,158.9,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175432610,3.47,158.9,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175433311,3.47,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175433812,3.47,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175434012,12.91316798,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175434410,6.61796798,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175434609,12.91306798,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175435412,12.91158288,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175435607,9.7651,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175435812,12.91179305,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175436713,3.47,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175437608,6.2937,158.93,158.89,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754175437814,3.47,158.96,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175438018,3.14648944,158.95,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175438204,426.31,158.97,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175438404,9.43939075,158.96,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754175438615,3.14679075,158.95,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175438815,9.7626,158.96,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175439015,3.14679627,158.95,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175439316,3.47,158.96,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754175439510,429.132,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175439812,3.14755389,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175440011,6.292,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175440212,3.14788552,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175440408,9.762,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175440604,3.14815707,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175440804,9.762,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175441017,3.14815707,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175441215,9.762,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175441512,3.14847744,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175441718,9.762,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175441918,3.14881437,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175442215,9.762,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175442405,3.14966124,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175442609,9.762,158.97,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175442811,3.14966124,158.96,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175443010,6.2917,158.98,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175443211,3.14973335,158.97,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175443411,9.7617,158.98,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175443606,3.1507007,158.97,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175443812,9.7617,158.98,158.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175444010,3.47,159.06,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175444215,3.47,159.05,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175444410,3.47,159.05,159.04,6.85841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175444617,3.47,159.11,159.04,6.85841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175444820,3.47,159.11,158.96,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175444821,3.47,159.11,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175445117,120.27,159.12,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175445328,3.47,159.13,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175445711,3.47,159.13,159.12,6.85841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175446808,9.7556,159.13,159.12,6.85841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175447922,3.47,159.13,159.12,6.85841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175449323,120.22,159.18,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175449628,3.44,159.17,159.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175449821,3.44,159.16,159.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175450326,9.7245,159.16,159.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175451425,116.78,159.18,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175451426,3.44,159.15,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175452323,6.2856,159.14,159.12,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175452523,3.44,159.13,159.12,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175453023,9.7256,159.14,159.12,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175453227,3.44,159.13,159.12,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175453926,6.2848,159.16,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175454123,3.44,159.14,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175455527,3.44,159.13,159.12,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175458727,3.44,159.13,159.1,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175459335,6.2861,159.12,159.1,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175459538,3.44,159.11,159.1,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175459832,3.44,159.11,159.1,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175460334,3.44,159.13,159.1,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175460532,3.44,159.12,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175466737,3.44,159.14,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175466929,3.44,159.14,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175467129,3.44,159.14,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175467341,3.44,159.12,159.1,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175467842,6.285,159.15,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175468044,3.44,159.13,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175468844,3.44,159.13,159.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175476847,3.44,159.13,159.12,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175482250,3.27,159.13,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175482444,3.27,159.11,159.06,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175482648,9.5567,159.11,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175482849,3.27,159.1,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175484460,3.27,159.09,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175485059,3.27,159.09,159.08,12.96601888]
["bitfinex-derivatives","SOLF0:USTF0",1754175485262,6.35323873,159.09,159.08,12.96601888]
["bitfinex-derivatives","SOLF0:USTF0",1754175485458,3.27,159.11,159.08,12.96601888]
["bitfinex-derivatives","SOLF0:USTF0",1754175485763,6.353513,159.1,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175485954,3.083513,159.1,159.09,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754175486356,3.27,159.14,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175486561,3.27,159.13,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175492570,6.2856,159.13,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754175492764,3.27,159.12,159.1,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754175493066,3.27,159.12,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175494769,6.2856,159.13,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175494967,3.27,159.12,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175498373,6.29676913,159.12,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175499270,3.27,159.1,159.05,5.20365299]
["bitfinex-derivatives","SOLF0:USTF0",1754175499567,3.27,159.08,159.07,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175499772,6.29676913,159.08,159.07,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175499974,6.29676913,159.08,159.07,12.96641888]
["bitfinex-derivatives","SOLF0:USTF0",1754175500375,6.29676913,159.08,159.07,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175501075,6.29676913,159.08,159.07,12.96641888]
["bitfinex-derivatives","SOLF0:USTF0",1754175501575,6.29675664,159.08,159.07,12.96641888]
["bitfinex-derivatives","SOLF0:USTF0",1754175502575,6.29675664,159.08,159.07,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175503680,6.29675664,159.08,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175503972,6.29675664,159.08,159.07,6.67841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175504874,12.58435664,159.08,159.07,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175505178,3.27,159.07,159.05,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175505381,3.27,159.07,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175505582,12.58344972,159.07,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175505783,6.29544972,159.07,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175507183,12.58344972,159.07,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175508381,6.29544972,159.07,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754175511984,3.02544972,159.07,159.06,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754175512186,3.32,159.12,159.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175512487,3.32,159.08,159.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175512691,3.02873522,159.07,159.06,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175512990,6.34873522,159.07,159.06,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175515088,12.63673522,159.07,159.06,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175516089,12.63673522,159.07,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175520294,3.32,159.05,159.04,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175520593,3.32,159.04,159.02,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175520993,3.32,159.04,159.02,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175521292,3.32,159.04,159.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175521493,6.34776645,159.04,159.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175521987,6.34776645,159.04,159.02,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175522187,3.32,159.03,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175522388,6.34744711,159.03,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175522792,3.32,159.03,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175523089,6.34744798,159.03,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175523283,3.32,159.03,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175526895,3.32,159.09,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175527196,3.32,159.07,159.06,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175527492,12.63409327,159.07,159.06,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175527998,3.32,159.05,159.04,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175528190,6.34579327,159.05,159.04,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175529188,3.32,159.05,159.04,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175529592,6.2882,159.07,159.04,7.01841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175529795,3.32,159.06,159.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175531093,3.32,159.07,159.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175531295,3.32,159.08,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175531592,3.32,159.08,159.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175531791,6.34497671,159.08,159.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175534589,6.34624039,159.08,159.07,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1754175535192,6.34677497,159.08,159.07,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1754175536894,3.02677497,159.08,159.07,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1754175539096,6.23677497,159.08,159.07,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1754175539399,6.23677497,159.08,159.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175541401,3.21,159.07,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175541607,6.23677497,159.07,159.06,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175543097,6.23677497,159.07,159.06,13.12681888]
["bitfinex-derivatives","SOLF0:USTF0",1754175543304,6.23677497,159.07,159.06,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175543499,6.23677497,159.07,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175543698,3.21,159.06,159.04,13.12751888]
["bitfinex-derivatives","SOLF0:USTF0",1754175543907,3.21,159.06,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175545305,6.24198271,159.06,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175546305,6.24198271,159.06,159.05,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754175546503,3.21,159.06,159.05,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754175546904,3.21,159.07,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175547102,6.2419956,159.07,159.06,6.83841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175550806,6.2419956,159.07,159.06,3.47841888]
["bitfinex-derivatives","SOLF0:USTF0",1754175552809,6.2419956,159.07,159.06,2.22595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175555409,6.24243408,159.07,159.06,2.22595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175556706,6.24243408,159.07,159.06,5.58595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175557712,6.24243408,159.07,159.06,11.87435558]
["bitfinex-derivatives","SOLF0:USTF0",1754175565420,6.24243408,159.07,159.06,5.58595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175567826,6.24243408,159.07,159.06,2.22595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175568920,12.53043408,159.07,159.06,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175570825,6.2884,159.06,159.05,2.22595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175571022,3.32,159.05,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175571230,3.32,159.03,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175571430,6.35243408,159.03,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175571937,3.32,159.02,158.98,8.68365299]
["bitfinex-derivatives","SOLF0:USTF0",1754175572133,3.03243408,159.01,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175572428,12.64323408,159.0,158.99,2.22595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175572621,6.35243408,159.0,158.99,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175577128,3.32,158.99,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175577336,6.92155188,159.01,158.93,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175577337,3.32,158.96,158.93,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175577533,3.02734514,158.95,158.93,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175577727,3.32,158.94,158.93,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175578128,3.32,158.94,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175578330,3.32,158.94,158.93,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175579832,3.32,158.94,158.93,11.99945558]
["bitfinex-derivatives","SOLF0:USTF0",1754175580230,3.32,158.94,158.93,5.70595558]
["bitfinex-derivatives","SOLF0:USTF0",1754175580836,3.32,158.94,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175582848,231.36214786,159.01,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175582849,231.36214786,159.01,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175583131,3.32,158.99,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175583526,3.32,158.97,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175587137,3.32,159.0,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175587942,6.2914,158.99,158.96,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754175588144,3.32,158.98,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175588643,3.32,159.0,158.95,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175589041,3.32,159.0,158.95,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175589239,6.2918,158.98,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175589543,3.32,158.97,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175590947,3.32,158.98,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175591447,3.32,158.97,158.95,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175591833,3.4839597,159.03,158.95,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175592033,3.32,159.02,158.96,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175592236,3.32,159.02,159.01,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175592438,9.61,159.02,159.01,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175592644,3.32,159.02,159.01,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175593341,9.61,159.02,159.01,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175594947,3.32,159.06,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175595151,3.32,159.06,159.03,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175595338,3.32,159.06,159.03,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175595541,6.2892,159.04,159.03,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175595743,9.6092,159.04,159.03,6.9639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175600949,9.6092,159.04,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175602055,6.2892,159.04,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175602552,9.5192,159.04,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754175604059,6.2896,159.03,159.02,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175604249,9.5196,159.03,159.02,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175605060,6.2906,159.01,158.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175605355,9.5206,159.01,159.0,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175607457,9.5206,159.01,159.0,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175607854,3.23,159.01,158.98,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175608253,6.2912,158.99,158.98,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175608454,3.23,158.98,158.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175608761,3.23,158.96,158.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175609462,6.2927,158.95,158.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175609759,9.5227,158.95,158.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175609950,3.23,158.95,158.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175610656,3.23,158.98,158.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175610956,6.2932,158.94,158.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175611354,3.23,158.98,158.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175611561,3.23,158.98,158.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175612260,6.2922,158.97,158.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175613164,9.5222,158.97,158.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175614060,3.23,159.02,158.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175614256,10.40551158,159.07,158.99,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175614464,3.23,159.0,158.99,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175614864,3.23,159.0,158.97,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175615063,3.23,159.0,158.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175615563,3.23,158.98,158.95,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175615967,3.23,158.98,158.95,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175616163,9.5223,158.96,158.95,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175617866,9.5223,158.96,158.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175618064,9.5223,158.96,158.95,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175618264,9.5223,158.96,158.95,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175618468,9.5231,158.94,158.93,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175618874,6.2935,158.93,158.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175619070,3.23,158.92,158.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175620172,3.23,158.92,158.91,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175620973,9.5235,158.93,158.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175621567,3.4839597,158.99,158.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175621773,3.23,158.97,158.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175622169,3.4839597,159.02,158.91,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754175622373,3.23,158.96,158.93,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175622574,3.23,158.96,158.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175622775,3.23,158.96,158.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175622976,3.23,158.96,158.93,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175623273,6.2927,158.95,158.93,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175623473,3.23,158.94,158.93,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175623874,3.23,158.94,158.93,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175624176,3.23,158.94,158.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175624372,3.23,159.02,158.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175624577,436.722606,159.15,159.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175624578,3.23,159.06,159.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175624771,3.23,159.06,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175625671,9.5187,159.06,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175626378,3.23,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175626573,3.23,159.08,159.07,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175626773,426.2239597,159.15,159.07,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175627073,9.5175,159.09,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175627276,12.53430071,159.09,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175627573,12.53430071,159.09,159.07,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175627777,9.5175,159.09,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175627980,12.53351621,159.09,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175628377,9.5175,159.09,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175630371,9.7376,159.08,159.07,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175632484,3.45,159.05,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175632778,7.60961823,159.04,158.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175632972,6.2916,158.98,158.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175633176,3.45,159.01,158.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175633579,3.4839597,159.05,158.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175633774,3.45,159.03,158.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175634082,3.45,159.0,158.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175634277,3.4839597,159.03,158.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175634473,3.45,158.99,158.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175635178,9.7412,158.99,158.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175637778,3.45,158.98,158.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175637983,3.45,158.98,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175638180,3.01791639,158.97,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175638484,3.45,158.96,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175638683,3.45,158.98,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754175638982,3.45,158.97,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175639380,9.7422,158.97,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175640386,3.45,158.97,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175640786,6.2927,158.96,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175642087,3.45,158.99,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175642287,3.01677648,158.98,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175642487,6.2926,158.96,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175644788,9.7426,158.96,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175645285,6.2931,158.95,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175645788,6.2925,158.96,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175645987,3.45,158.97,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175646688,3.45,158.96,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175646883,3.45,158.97,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175647078,6.46679898,158.96,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175647280,3.45,158.96,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175647688,6.293,158.95,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175648293,9.743,158.95,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175648595,6.2931,158.94,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175649191,3.45,158.95,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175649789,6.2932,158.94,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175649989,3.45,158.95,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175650389,9.743,158.95,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175650987,9.743,158.95,158.92,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754175651188,3.4839597,159.0,158.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175651388,3.45,159.06,158.98,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175651694,3.4839597,159.07,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175651695,6.2893,159.04,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175652088,3.45,159.05,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175652290,3.45,159.04,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175653789,6.2899,159.03,159.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175654290,6.2899,159.03,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754175654495,3.45,159.07,159.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175654694,3.45,159.05,159.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175655088,6.2899,159.03,159.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175655396,9.7399,159.03,159.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175655595,3.45,159.06,159.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175655796,3.45,159.06,159.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175656195,9.7384,159.06,159.03,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175656496,3.45,159.08,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175656690,6.288,159.07,159.05,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175657397,6.288,159.07,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175658196,9.508,159.07,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175660900,3.22,159.07,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175661702,9.508,159.07,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175667903,3.22,159.07,159.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754175669011,3.22,159.07,159.05,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175669210,9.508,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175669606,422.78,159.14,159.05,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175669607,3.22,159.11,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175669811,3.01013762,159.1,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175670009,3.22,159.12,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175670306,3.22,159.11,159.09,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175670503,9.5067,159.11,159.09,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175670706,9.5067,159.11,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175670905,6.2867,159.11,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175671508,9.5067,159.11,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175671910,9.5057,159.13,159.1,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754175672109,9.5057,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175672604,3.22,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175672914,9.5054,159.14,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175674132,3.22,159.2,159.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175674320,3.00634975,159.19,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175674520,9.5037,159.18,159.15,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175674824,9.5037,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175675021,542.5439597,159.23,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175675022,6.2833,159.19,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175675320,9.5033,159.19,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175675521,3.22,159.19,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175675720,3.22,159.21,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175675913,6.2833,159.19,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175676113,3.22,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175676527,6.2828,159.21,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175676724,9.5028,159.21,159.19,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175676913,9.5021,159.22,159.19,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175677117,9.5021,159.22,159.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175677315,3.22,159.24,159.21,6.8639597]
["bitfinex-derivatives","SOLF0:USTF0",1754175677514,3.22,159.26,159.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175677719,3.22,159.24,159.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175677918,6.2824,159.22,159.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175678121,9.5024,159.22,159.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175678319,9.5024,159.22,159.19,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175678520,9.5024,159.22,159.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175679727,3.22,159.25,159.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175680325,6.2816,159.24,159.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175680519,3.22,159.25,159.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175681128,3.22,159.25,159.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175681329,3.22,159.27,159.23,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175681530,3.22,159.27,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175681929,3.22,159.27,159.25,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175682128,3.22,159.27,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175683332,6.2802,159.27,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175684032,6.2798,159.28,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175685235,6.2801,159.27,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175685435,9.5001,159.27,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175685734,6.2801,159.27,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754175688931,3.22,159.28,159.25,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175689130,3.22,159.28,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175690230,3.22,159.28,159.2,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175690535,3.22,159.28,159.22,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175690536,119.54,159.28,159.22,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175690831,119.54,159.28,159.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175690832,3.26,159.24,159.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175691037,3.26,159.26,159.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175691239,3.26,159.25,159.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175691625,9.5409,159.25,159.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175693230,3.26,159.25,159.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175693440,3.26,159.29,159.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175693635,6.2799,159.28,159.26,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175693835,9.5399,159.28,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175694338,6.2801,159.27,159.26,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175694534,9.5401,159.27,159.26,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175694736,6.2801,159.27,159.26,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175694943,3.26,159.29,159.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175695540,3.26,159.25,159.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175695843,3.26,159.25,159.22,6.7439597]
["bitfinex-derivatives","SOLF0:USTF0",1754175696044,3.26,159.24,159.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175697138,9.5406,159.26,159.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175697344,340.14825587,159.3,159.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175697345,3.26,159.28,159.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175697544,223.64429617,159.3,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175697745,12.52926735,159.29,159.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175697945,3.26,159.28,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175698746,220.38429617,159.3,159.24,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175698947,6.25064849,159.29,159.24,3.4839597]
["bitfinex-derivatives","SOLF0:USTF0",1754175699144,3.26,159.28,159.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175699544,9.5404,159.27,159.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175699742,3.26,159.29,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175700050,9.5396,159.29,159.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175700447,12.53227201,159.29,159.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175703452,3.26,159.26,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175703650,299.0,159.28,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175703651,3.26,159.2,159.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175703947,3.26,159.18,159.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175704145,18.88,159.25,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175704146,3.4839597,159.15,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175704346,3.26,159.14,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175704554,3.26,159.11,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175705053,6.2877,159.08,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175705745,6.2873,159.09,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754175705950,6.2873,159.09,159.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175705951,3.26,159.09,159.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175706145,3.26,159.08,159.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175706342,6.2881,159.07,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175706542,118.02,159.12,159.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175706543,3.26,159.1,159.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175707547,5.79716081,159.11,159.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175707548,3.26,159.07,159.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175707747,3.26,159.07,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175708150,9.5483,159.07,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175708348,3.26,159.06,159.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175708553,5.79716081,159.11,159.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175708761,3.26,159.1,159.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175709054,3.26,159.07,159.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175709250,3.26,159.06,159.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175709951,5.79716081,159.11,159.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175710155,3.26,159.08,159.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175710359,3.26,159.08,159.03,5.79716081]
["bitfinex-derivatives","SOLF0:USTF0",1754175710551,6.2872,159.09,159.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175710750,3.26,159.12,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175710949,118.02,159.15,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175711251,3.26,159.13,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175712354,6.286,159.12,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175712554,3.26,159.13,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175712855,118.02,159.15,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175712856,3.26,159.15,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175713362,3.26,159.14,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175713954,3.26,159.14,159.1,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754175714164,3.26,159.16,159.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175714457,3.00094445,159.15,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175714653,3.26,159.14,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175715260,3.26,159.1,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175716258,3.26,159.13,159.07,5.79716081]
["bitfinex-derivatives","SOLF0:USTF0",1754175716556,3.26,159.13,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175717354,6.2861,159.12,159.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175717553,3.26,159.12,159.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175717758,9.5461,159.12,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175719061,6.2864,159.11,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175719453,9.5564,159.11,159.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754175719660,6.2868,159.1,159.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175720058,3.27,159.11,159.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175720262,6.2865,159.11,159.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175720760,6.2861,159.12,159.07,12.08506081]
["bitfinex-derivatives","SOLF0:USTF0",1754175720956,6.2861,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175721166,9.5561,159.12,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175722868,3.27,159.11,159.07,5.79716081]
["bitfinex-derivatives","SOLF0:USTF0",1754175723067,5.79716081,159.16,159.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175723068,3.27,159.1,159.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175723266,3.27,159.1,159.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175724168,5.79716081,159.16,159.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175724367,3.27,159.15,159.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175724568,3.27,159.15,159.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175724768,6.2859,159.13,159.1,7.0157127]
["bitfinex-derivatives","SOLF0:USTF0",1754175724965,3.27,159.14,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175725160,118.02,159.17,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175725367,3.27,159.16,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175725869,3.27,159.16,159.1,3.4757127]
["bitfinex-derivatives","SOLF0:USTF0",1754175726068,3.27,159.16,159.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175727069,9.5556,159.13,159.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175728864,18.88,159.09,158.98,3.4757127]
["bitfinex-derivatives","SOLF0:USTF0",1754175729164,3.27,159.05,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175729365,6.2916,158.98,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175729570,3.27,158.98,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175729965,3.27,159.01,158.95,3.4757127]
["bitfinex-derivatives","SOLF0:USTF0",1754175730173,3.27,159.01,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175730374,6.2919,158.98,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175732178,6.292,158.97,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175732978,9.562,158.97,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175733479,6.292,158.97,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175736380,5.80430121,159.0,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175736681,3.27,158.97,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175737072,9.5635,158.93,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175737875,3.27,158.97,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175738075,3.27,158.99,158.93,5.80430121]
["bitfinex-derivatives","SOLF0:USTF0",1754175738273,125.06430121,159.02,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175738478,3.27,158.98,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175739686,3.27,159.01,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175739887,6.2927,158.96,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175740089,3.27,158.98,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175740484,3.27,158.98,158.93,9.34430121]
["bitfinex-derivatives","SOLF0:USTF0",1754175740685,3.27,158.98,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175741379,5.80430121,159.0,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175741588,3.27,158.99,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175743285,6.2931,158.95,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175743484,9.5631,158.95,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175743685,9.5631,158.95,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175743885,6.2931,158.94,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175747188,6.2938,158.93,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175747388,9.5638,158.93,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175747688,3.27,158.94,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175748389,9.5634,158.94,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175749094,3.27,158.97,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754175749792,5.80430121,159.02,158.87,1.09502832]
["bitfinex-derivatives","SOLF0:USTF0",1754175749793,3.27,159.01,158.94,5.80430121]
["bitfinex-derivatives","SOLF0:USTF0",1754175749985,6.2921,158.97,158.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175750990,6.2921,158.97,158.94,5.80430121]
["bitfinex-derivatives","SOLF0:USTF0",1754175751197,6.2928,158.95,158.92,12.09810121]
["bitfinex-derivatives","SOLF0:USTF0",1754175751393,3.27,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175751896,3.27,158.99,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175752290,3.27,158.97,158.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175752991,6.2927,158.95,158.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175753192,9.5627,158.95,158.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175753594,6.2938,158.93,158.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175755691,9.5634,158.94,158.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175755893,9.5634,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175758498,6.2934,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175760204,9.5634,158.94,158.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175760704,3.27,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175761101,3.48412364,158.97,158.9,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175761302,3.27,158.96,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175762203,6.2941,158.92,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175764200,6.2941,158.92,158.89,9.77892364]
["bitfinex-derivatives","SOLF0:USTF0",1754175764405,9.5641,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175765401,6.2945,158.91,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175767206,6.295,158.9,158.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175767403,3.27,158.94,158.84,143.26774626]
["bitfinex-derivatives","SOLF0:USTF0",1754175767603,3.27,158.92,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175767805,3.48412364,158.93,158.84,147.84713947]
["bitfinex-derivatives","SOLF0:USTF0",1754175768011,3.27,158.89,158.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175768309,9.5655,158.88,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175769704,6.2955,158.88,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175769899,3.27,158.92,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175770099,3.27,158.92,158.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175770306,6.2959,158.87,158.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175770508,3.27,158.88,158.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175770710,3.27,158.92,158.86,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175770912,6.28628607,158.91,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175771100,6.28628607,158.9,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175771308,3.27,158.9,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175772013,6.2951,158.89,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175772408,3.27,158.92,158.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175772714,3.48412364,158.93,158.84,143.26774626]
["bitfinex-derivatives","SOLF0:USTF0",1754175772715,3.02324807,158.91,158.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175773015,3.27,158.93,158.84,144.36306754]
["bitfinex-derivatives","SOLF0:USTF0",1754175773016,3.27,158.93,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175773206,3.02261371,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175774004,6.29261371,158.92,158.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175774211,6.29261371,158.91,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175774411,12.58731371,158.91,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175775912,3.02261371,158.91,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175776308,3.27,158.96,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175776508,6.29976743,158.95,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175776813,3.02976743,158.94,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175777112,3.02976743,158.93,158.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175777313,3.02976743,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175781318,3.02976743,158.92,158.91,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754175781920,3.02976743,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175782525,3.02976743,158.92,158.91,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754175784023,6.45976743,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175784425,3.02976743,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175784720,3.02976743,158.92,158.91,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754175785832,3.02976743,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175786323,12.75366743,158.92,158.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754175786515,12.75366743,158.92,158.9,9.77862364]
["bitfinex-derivatives","SOLF0:USTF0",1754175786721,3.02976743,158.91,158.9,9.77862364]
["bitfinex-derivatives","SOLF0:USTF0",1754175787021,3.03213004,158.91,158.9,9.77862364]
["bitfinex-derivatives","SOLF0:USTF0",1754175787222,3.03213004,158.91,158.9,13.00862364]
["bitfinex-derivatives","SOLF0:USTF0",1754175788725,3.03213004,158.91,158.9,6.71412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175789926,3.43,158.91,158.9,6.71412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175790127,6.46229369,158.91,158.9,6.71412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175790329,6.46239478,158.91,158.9,6.71412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175791329,3.03239478,158.91,158.9,13.00882364]
["bitfinex-derivatives","SOLF0:USTF0",1754175791629,9.7237,158.93,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175791823,3.03241266,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175793523,12.75631266,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175794625,6.46241266,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175795231,12.75631266,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175797030,3.03241266,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175797529,3.03241266,158.92,158.91,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754175798534,3.03241266,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175799333,12.75631266,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175804039,12.75945954,158.92,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175805838,3.43,158.91,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175806044,6.46555954,158.91,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175806245,3.43,158.89,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175806442,9.7251,158.89,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175807045,3.03638629,158.89,158.85,6.71412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175807243,3.03638629,158.88,158.85,6.71412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175807549,3.03649841,158.87,158.85,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175807746,6.46649841,158.86,158.85,6.71412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175808240,12.76279841,158.86,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175808439,6.46649841,158.86,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175810742,12.76279841,158.86,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175811241,3.43,158.86,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754175811645,3.43,158.86,158.84,146.53774626]
["bitfinex-derivatives","SOLF0:USTF0",1754175811843,3.43,158.85,158.84,143.26774626]
["bitfinex-derivatives","SOLF0:USTF0",1754175812438,3.43,158.85,158.84,146.53774626]
["bitfinex-derivatives","SOLF0:USTF0",1754175812642,6.2965,158.86,158.84,146.53774626]
["bitfinex-derivatives","SOLF0:USTF0",1754175812840,9.7265,158.86,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175813037,12.75640118,158.86,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175813342,6.45976235,158.86,158.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175813538,3.43,158.84,158.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175813849,3.43,158.83,158.8,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175814144,6.2989,158.8,158.77,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754175814348,3.43,158.79,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175814848,6.298,158.82,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175815048,9.728,158.82,158.79,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175815247,3.02708618,158.81,158.79,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175815447,9.7282,158.81,158.79,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175815846,9.7282,158.81,158.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175816144,12.75522692,158.81,158.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175816450,9.7282,158.81,158.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175817052,9.7287,158.8,158.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175817249,6.2987,158.8,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175817451,9.7287,158.8,158.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175818050,3.43,158.8,158.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175818754,9.7286,158.8,158.77,13.05362364]
["bitfinex-derivatives","SOLF0:USTF0",1754175818958,3.43,158.79,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175819163,3.43,158.79,158.77,9.78362364]
["bitfinex-derivatives","SOLF0:USTF0",1754175819164,3.43,158.79,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175819455,3.43,158.82,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175819847,3.43,158.78,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175820950,3.43,158.8,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175821147,3.43,158.79,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175821752,9.7293,158.79,158.76,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754175821952,3.43,158.78,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175822951,9.7294,158.78,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175823346,3.43,158.77,158.75,6.75412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175823752,3.43,158.76,158.75,6.75412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175824154,6.2997,158.78,158.75,6.75412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175824155,9.7297,158.78,158.75,6.75412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175824357,3.43,158.77,158.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175826457,3.43,158.8,158.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175826657,3.43,158.82,158.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175827054,6.2989,158.8,158.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175827256,3.48412364,158.82,158.75,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175827457,3.43,158.77,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175827659,3.48412364,158.82,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175827856,6.44116071,158.81,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175828056,3.43,158.8,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175828360,3.43,158.8,158.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175828858,6.2998,158.77,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754175829058,3.43,158.76,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175829759,3.43,158.81,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175830162,6.3001,158.77,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175830362,9.7301,158.77,158.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175831162,3.43,158.77,158.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175831766,9.7295,158.78,158.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175832068,9.7295,158.78,158.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175836178,6.3003,158.76,158.73,9.78532364]
["bitfinex-derivatives","SOLF0:USTF0",1754175836369,3.43,158.75,158.73,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175836773,3.43,158.75,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175837176,6.3009,158.75,158.73,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175837381,3.43,158.77,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175837577,3.43,158.77,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754175837875,3.48412364,158.76,158.69,1.09633924]
["bitfinex-derivatives","SOLF0:USTF0",1754175838075,3.48,158.75,158.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175838380,6.3029,158.7,158.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175840172,9.7833,158.69,158.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175840973,3.48,158.76,158.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175841178,3.48,158.75,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175841576,3.48,158.79,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175841873,56.08933868,158.98,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175841874,12.592,158.87,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175842082,3.00608723,158.82,158.79,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175842375,3.48,158.85,158.81,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175842576,3.48,158.85,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175842775,3.48,158.86,158.73,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754175842969,3.48,158.84,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175843878,3.48,158.82,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175844073,3.48,158.82,158.75,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175844074,3.48,158.82,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175845578,3.48,158.8,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175845979,6.2993,158.79,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175846176,6.2993,158.79,158.75,9.78442364]
["bitfinex-derivatives","SOLF0:USTF0",1754175846376,6.2993,158.79,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175846569,3.48,158.8,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175846570,9.7787,158.8,158.76,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754175846776,6.2987,158.8,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175847473,6.299,158.79,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175847879,6.3001,158.77,158.75,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175848080,6.3001,158.77,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175853393,3.48,158.84,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175853690,3.02148298,158.83,158.81,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175853893,9.31928298,158.82,158.81,6.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175855489,9.31928298,158.82,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175855688,6.2982,158.81,158.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175857487,9.32414779,158.81,158.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175859486,12.80414779,158.81,158.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175861095,9.7786,158.8,158.79,6.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175861583,6.2986,158.8,158.79,6.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175862596,6.2986,158.8,158.79,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175862894,9.7786,158.8,158.79,6.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175863596,6.2986,158.8,158.79,6.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175864996,3.48,158.8,158.77,6.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175865193,3.48,158.84,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175865396,10.51866468,158.85,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175865397,3.48,158.82,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175865696,3.48,158.8,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754175865994,6.2994,158.78,158.77,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175866596,6.2994,158.78,158.77,6.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175868198,6.3008,158.75,158.74,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175868393,3.45,158.75,158.72,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175868690,6.3014,158.73,158.72,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175869092,3.45,158.75,158.7,426.78412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175869292,3.45,158.74,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175870200,6.302,158.72,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175870996,3.45,158.77,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175871198,3.45,158.74,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175872294,6.3018,158.72,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175873196,6.3015,158.73,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175873402,3.45,158.8,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175873694,6.3009,158.75,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175874094,3.45,158.8,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175874399,6.3014,158.74,158.72,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175875199,6.3014,158.74,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175875994,9.7514,158.74,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175878003,6.3022,158.71,158.7,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175878198,9.7522,158.71,158.7,6.83412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175878393,6.3022,158.71,158.7,6.83412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175878897,6.302,158.72,158.7,6.83412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175879101,6.302,158.72,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175879102,9.752,158.72,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175879398,3.45,158.71,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175879789,9.7524,158.71,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175880101,3.45,158.74,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175880294,3.45,158.72,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175880496,3.45,158.71,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175880893,6.3026,158.7,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175881697,6.303,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175882293,9.753,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175882493,3.48412364,158.75,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175882494,3.45,158.74,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175882803,3.03630021,158.73,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175883000,3.45,158.71,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175883704,6.3033,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175883897,9.7533,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175885510,6.3033,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175885906,9.7533,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175886205,7.03454104,158.77,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175886410,3.45,158.74,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175886708,9.3360726,158.73,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175886910,3.0343726,158.72,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175887102,9.7517,158.73,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175887304,3.45,158.73,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175888001,9.7517,158.73,158.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175888207,9.7517,158.73,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175888510,12.78515482,158.73,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175888709,9.7517,158.73,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175889605,3.48412364,158.78,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175889813,3.45,158.75,158.72,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754175890006,3.45,158.75,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175890208,6.48292043,158.75,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175891204,12.78382043,158.75,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175892612,9.7511,158.74,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175892814,12.78402043,158.74,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175897418,3.03292043,158.74,158.73,6.83412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175897723,3.45,158.79,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175897921,3.03160077,158.78,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175898218,3.24,158.78,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754175898523,6.3,158.77,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754175898718,6.3,158.77,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175899425,6.3002,158.76,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754175899922,6.3002,158.76,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175900421,6.3,158.77,158.74,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754175900620,6.3,158.77,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175900621,9.54,158.77,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175901320,6.3002,158.76,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175901828,9.5399,158.77,158.74,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1754175902129,9.5399,158.77,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175903417,6.3002,158.76,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175904224,9.54,158.77,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175904527,3.24,158.81,158.75,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175904821,3.03052482,158.8,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175905029,3.24,158.82,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175905222,3.02999374,158.81,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175905828,3.24,158.84,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175905829,6.2977,158.83,158.8,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754175906127,3.03003973,158.82,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175907030,9.32783973,158.82,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175907616,3.03003973,158.82,158.81,6.84412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175907822,7.03454104,158.92,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175908020,3.48412364,159.04,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175908021,7.03454104,158.94,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175908221,3.24,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175908426,3.24,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175909126,3.48412364,159.0,158.93,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175909328,3.24,158.95,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175909633,3.48412364,159.0,158.93,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175909828,3.24,158.94,158.93,6.84412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175911320,9.5331,158.94,158.93,6.84412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175913323,6.2931,158.94,158.93,6.84412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175913527,9.5331,158.94,158.93,6.84412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175913723,3.24,158.96,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175916132,6.2942,158.91,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175920638,9.534,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175921034,3.24,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175921637,9.5338,158.92,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175922041,3.48412364,158.96,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175922341,3.24,158.95,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175922637,3.24,158.95,158.87,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175922838,9.5348,158.9,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754175931245,3.19,158.96,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175931542,3.19,159.0,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175931741,3.19,158.93,158.88,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175932048,3.19,158.95,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175932249,6.2947,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175932543,9.4847,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175934448,6.2947,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175936246,9.4847,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175937952,6.2947,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175938651,9.4847,158.9,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175939056,3.19,158.99,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175939348,3.19,158.97,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175939554,6.2929,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175939749,9.4829,158.95,158.92,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175939953,9.4829,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175942549,6.2929,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175943348,9.4829,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175943648,3.48412364,159.0,158.94,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175943649,3.19,159.0,158.94,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175943848,6.12865035,158.99,158.96,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175944048,3.19,158.99,158.96,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175944248,9.4814,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175944441,2.93978351,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175944640,3.19,159.01,158.96,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175944851,3.19,159.01,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175945148,212.26925445,159.02,158.98,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175945449,215.45925445,159.02,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175945648,221.74935445,159.02,158.99,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1754175945847,215.45925445,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175946351,3.19,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175947348,9.4799,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175947754,423.3,159.05,159.0,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175948060,2.94075903,159.04,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175948554,116.78,159.09,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175948850,9.478,159.07,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175949049,2.94155604,159.06,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175949245,9.23025604,159.05,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175949453,9.23025604,159.05,159.04,6.88412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175950250,3.19,159.07,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175950554,3.19,159.03,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175950859,2.94344576,159.03,159.02,6.88412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175951053,3.19,159.07,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175951348,6.13334632,159.06,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175951549,123.81454104,159.09,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175951550,6.13334632,159.05,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175951951,3.19,159.04,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175952156,2.94334632,159.04,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175952352,2.94334632,159.03,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175952553,3.19,159.05,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175952759,2.94507848,159.04,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175952957,6.2899,159.02,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175954059,6.2897,159.03,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175954261,3.19,159.05,159.02,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175954462,2.94447903,159.04,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175954653,9.23367903,159.04,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175954857,3.19,159.07,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175955058,6.13423819,159.06,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175955359,12.42253819,159.06,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175956854,6.2881,159.07,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754175957660,6.2883,159.06,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175957864,3.19,159.1,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175958058,2.94002227,159.09,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175958367,212.52006405,159.11,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175958368,3.45,159.07,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175958659,3.45,159.1,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175958860,6.2882,159.07,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175960362,6.2883,159.06,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175961867,3.45,159.08,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175962063,212.52006405,159.11,159.06,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175962361,3.45,159.1,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175962864,9.7367,159.1,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175964553,9.7367,159.1,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175964554,3.45,159.1,159.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175964753,3.45,159.1,159.04,6.93412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175965763,3.45,159.09,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175967266,3.45,159.07,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175967462,329.26006405,159.11,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175967771,3.45,159.09,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175968161,3.45,159.08,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175968362,6.2879,159.07,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175969063,6.2883,159.06,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175971069,3.45,159.13,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175971265,3.45,159.11,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175971470,3.45,159.1,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175971864,6.288,159.07,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175972165,120.17,159.11,159.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175972369,6.287,159.1,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175973673,3.45,159.15,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175973868,3.45,159.15,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175974073,3.45,159.15,159.1,6.93412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175974374,3.45,159.15,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175975179,6.286,159.12,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175975381,3.45,159.12,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175975682,332.19901117,159.16,159.08,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175975979,9.7363,159.11,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175976777,6.2861,159.12,159.1,6.93412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175976981,332.19901117,159.16,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175976982,212.01488753,159.16,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175977178,212.01488753,159.16,159.14,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175977383,212.01488753,159.16,159.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175977681,426.07,159.23,159.15,6.93412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175977890,3.45,159.21,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175978185,6.2832,159.19,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175978981,116.7,159.22,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175978982,3.45,159.18,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175979177,3.45,159.17,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175979985,3.45,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175981085,9.7348,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175982082,6.2848,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175982687,9.7348,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175983386,3.45,159.13,159.1,6.93412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175983590,3.45,159.12,159.1,6.93412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175983789,3.45,159.12,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175983990,9.7359,159.12,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175985292,6.2871,159.09,159.08,6.93412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175986782,3.45,159.15,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175986984,3.45,159.13,159.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754175988398,3.43,159.15,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175988693,3.43,159.13,159.08,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175988892,3.43,159.13,159.08,6.69412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175989092,3.43,159.13,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175989284,120.16412364,159.16,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175989285,3.43,159.11,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175989796,6.2878,159.08,159.06,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175990496,6.2878,159.08,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175990900,3.43,159.07,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175991293,3.43,159.06,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175991488,3.43,159.06,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175991489,3.43,159.05,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175991694,3.43,159.05,158.99,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754175991995,6.2899,159.02,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175992498,6.2896,159.03,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175992997,6.2907,159.01,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175993802,3.43,159.05,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175994296,6.42866773,159.04,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175994500,3.43,159.03,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175994901,6.2907,159.0,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175996704,9.7207,159.0,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175997301,6.2907,159.0,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754175999600,9.7207,159.0,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176001208,3.43,159.0,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176001708,3.48412364,159.04,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176002005,6.2915,158.98,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176004302,3.48412364,159.05,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176004600,3.48412364,159.07,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176004806,3.43,159.01,158.97,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176005006,123.75454104,159.1,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176005007,3.48412364,159.03,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176005200,3.43,159.02,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176005401,9.7211,158.99,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176005903,3.43,159.02,158.94,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176006104,3.43,159.02,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176006303,6.292,158.97,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176006503,3.48412364,159.03,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176006705,3.48412364,159.03,158.95,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176006899,3.43,158.99,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176007103,6.2919,158.97,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176010908,3.43,158.99,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176011112,3.43,159.01,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176011308,3.43,159.0,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176011513,3.43,158.99,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176012607,9.7213,158.99,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176012908,3.43,158.99,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176013805,9.7213,158.99,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176014006,9.7213,158.99,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176014808,3.43,158.97,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176015203,3.43,159.01,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176015402,3.43,159.01,158.95,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176015403,3.43,159.03,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176016414,3.43,159.05,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176017009,6.2903,159.01,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176018711,9.7503,159.01,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176019716,3.46,159.04,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754176020013,3.46,159.08,159.03,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176020216,6.2886,159.06,159.03,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176020513,3.46,159.06,159.01,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176020713,9.7491,159.04,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176020914,3.46,159.09,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176021314,6.289,159.05,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176021713,9.749,159.05,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176022821,9.749,159.05,159.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176023319,3.46,159.03,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176023519,3.46,159.02,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176023721,9.7501,159.02,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176023921,3.46,159.02,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176024316,3.46,159.04,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176024518,9.7495,159.03,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176025718,9.75,159.02,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176026017,3.46,159.02,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176026225,3.46,159.04,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176026923,9.7494,159.04,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176027517,6.2895,159.03,159.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176029029,22.39412364,159.11,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176029326,3.46,159.07,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176029526,6.40699144,159.06,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176029726,6.289,159.05,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176030225,3.46,159.06,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176030426,6.2887,159.05,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176030628,6.2887,159.05,159.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176030820,9.7487,159.05,159.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176031322,6.2892,159.04,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176031529,9.7492,159.04,159.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176031826,3.46,159.03,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176032026,9.7498,159.03,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176032727,3.46,159.06,158.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176032927,3.46,159.04,158.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176033128,2.95156214,159.03,159.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176033423,3.46,159.0,158.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176034227,3.46,159.06,158.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176034430,116.72,159.09,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176034431,6.4150282,159.05,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176034630,2.9550282,159.04,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176034831,6.2889,159.05,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176035023,2.95473402,159.04,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176035317,6.2889,159.05,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176035517,2.95628988,159.04,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176035717,6.2892,159.04,159.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176036526,7.03454104,159.09,159.03,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176036725,3.46,159.07,159.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176036925,6.41731071,159.06,159.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176037331,12.70591071,159.06,159.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176044939,2.95731071,159.06,159.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176045145,2.95731071,159.06,159.05,6.78412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176045346,2.95731071,159.06,159.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176045545,9.24561071,159.06,159.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176050254,2.95731071,159.06,159.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754176050749,422.42,159.12,159.05,6.78412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176050954,3.3,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176051143,6.25413913,159.09,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176051348,9.24193913,159.08,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176051645,3.3,159.06,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176051841,6.289,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176052043,9.589,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176052246,3.3,159.04,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176052450,9.5891,159.04,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176055954,3.3,159.06,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176056157,2.95644326,159.05,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176056355,3.3,159.06,159.03,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176056556,2.95646783,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176057055,6.2887,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176057258,2.95682846,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176057559,6.25682846,159.05,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176057756,18.91,159.11,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176057757,3.3,159.07,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176058059,2.95681911,159.06,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176058456,2.95732843,159.06,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176058648,2.95741293,159.05,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176058849,6.2886,159.06,159.04,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176059159,6.2886,159.06,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176059461,9.24649385,159.06,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176061067,9.5887,159.05,159.04,6.87412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176061261,12.54659385,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176062463,2.95789385,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176062966,9.24659385,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176063162,12.54659385,159.05,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176065164,2.95789385,159.05,159.04,6.87412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176065569,3.3,159.1,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176065773,3.3,159.08,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176065966,3.3,159.06,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176066172,2.96139232,159.06,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176067772,3.3,159.05,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176067970,6.26121077,159.04,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176068276,3.3,159.03,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176068470,3.3,159.03,158.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176068666,6.2914,158.99,158.96,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176068974,9.5914,158.99,158.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176069972,3.3,158.98,158.93,9.77752364]
["bitfinex-derivatives","SOLF0:USTF0",1754176070275,3.3,158.97,158.93,9.77752364]
["bitfinex-derivatives","SOLF0:USTF0",1754176070474,6.2923,158.96,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176070677,3.3,158.97,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176070879,3.3,158.96,158.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176071069,9.5937,158.93,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176072173,12.55221957,158.93,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176072369,9.5937,158.93,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176075970,3.48412364,158.97,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176076172,3.3,158.93,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176077173,6.2943,158.91,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176077373,9.5943,158.91,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176078174,3.3,158.91,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176078680,6.2935,158.93,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754176078869,9.6135,158.93,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176079075,6.2935,158.93,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176079269,9.6135,158.93,158.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176079474,6.294,158.92,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754176079677,6.294,158.92,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176079678,9.614,158.92,158.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176081875,3.32,158.91,158.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176082082,3.32,158.88,158.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176082879,3.32,158.88,158.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176083074,3.48412364,158.9,158.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176083277,3.32,158.89,158.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176083892,3.32,158.86,158.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176084090,3.32,158.89,158.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176084784,3.32,158.87,158.73,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1754176084990,3.32,158.85,158.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176085187,6.2982,158.82,158.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176085383,3.32,158.85,158.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176085584,3.32,158.85,158.63,19.59536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176085585,3.32,158.81,158.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176085789,3.32,158.81,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176086692,6.3001,158.77,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176086884,9.6201,158.77,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176087079,6.3005,158.76,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176087285,3.32,158.76,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176087794,6.3006,158.75,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176088588,9.6206,158.75,158.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176089188,6.301,158.74,158.7,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754176089386,6.301,158.74,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176089590,9.621,158.74,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176090488,3.32,158.74,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176090689,3.32,158.79,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176091087,3.48412364,158.8,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176091391,3.32,158.76,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176091992,3.32,158.75,158.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176092189,9.6202,158.76,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754176092387,9.6202,158.76,158.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176092785,3.32,158.76,158.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176093288,3.32,158.75,158.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176093594,9.6209,158.75,158.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176095794,9.6209,158.75,158.72,6.77412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176095989,6.3003,158.76,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176096189,3.32,158.8,158.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176097196,3.32,158.8,158.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176097492,9.619,158.8,158.76,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176097695,9.619,158.8,158.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176098488,6.2991,158.79,158.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176098695,9.6191,158.79,158.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176103799,6.2994,158.78,158.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176104007,9.6194,158.78,158.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176105499,6.2998,158.77,158.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176105698,9.6198,158.77,158.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176105904,6.2998,158.77,158.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176110708,9.8498,158.77,158.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176113109,6.2998,158.77,158.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176114011,3.55,158.84,158.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176114211,3.55,158.82,158.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176114516,6.48923994,158.81,158.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754176114814,3.55,158.81,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176115206,3.48412364,158.82,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176115515,3.48412364,158.82,158.67,1.09640832]
["bitfinex-derivatives","SOLF0:USTF0",1754176115516,3.55,158.8,158.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176115710,6.3002,158.76,158.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176116011,9.8502,158.76,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176117502,3.48412364,158.82,158.67,1.09640832]
["bitfinex-derivatives","SOLF0:USTF0",1754176117503,3.55,158.77,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176117910,3.48412364,158.76,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176118114,3.55,158.71,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176119004,3.48412364,158.74,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176119311,3.55,158.73,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176119816,9.8531,158.69,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176120015,3.55,158.73,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176120414,3.55,158.7,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176120810,6.3035,158.68,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176121012,3.48412364,158.74,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176121216,3.55,158.73,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176121419,9.8533,158.69,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176121916,3.55,158.71,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176122610,6.3037,158.67,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176122809,9.8537,158.67,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176123220,6.3037,158.67,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176124514,9.8537,158.67,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176125416,6.3044,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176125614,9.8544,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176126413,3.55,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176126613,9.8539,158.67,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176127216,12.81505409,158.67,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176127420,3.55,158.71,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176127616,2.96075839,158.7,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176127817,3.48412364,158.73,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176128120,9.8528,158.7,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176129123,3.55,158.72,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176129318,2.9616802,158.71,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176129512,9.2643802,158.7,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176129714,3.55,158.71,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176129918,2.962918,158.7,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176130119,6.3026,158.7,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176130725,3.55,158.71,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176131024,2.96342127,158.7,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176131226,3.55,158.71,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176131528,9.26590717,158.7,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176131727,6.3029,158.7,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176132226,6.3029,158.7,158.68,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176132422,3.55,158.73,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176132623,2.96228681,158.72,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176132818,2.96228681,158.71,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176133022,3.55,158.78,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176133216,3.48412364,158.8,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176133217,2.96196449,158.77,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176133523,437.33593521,158.82,158.59,8.08225371]
["bitfinex-derivatives","SOLF0:USTF0",1754176133524,3.55,158.82,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176133716,28.3739413,158.85,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176133717,3.55,158.8,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176134024,3.55,158.8,158.77,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176134230,3.55,158.8,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176134433,3.55,158.84,158.79,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176134623,2.96035018,158.83,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176134923,3.55,158.81,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176135129,3.55,158.79,158.76,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176135332,3.55,158.78,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176135523,3.55,158.78,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176135927,3.55,158.78,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176136129,18.92,158.85,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176136130,3.55,158.76,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176137029,9.8501,158.76,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176137629,9.8507,158.75,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176138420,3.25,158.78,158.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176138632,3.25,158.76,158.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176140028,9.5509,158.74,158.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176141733,9.5509,158.74,158.71,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176141734,6.3017,158.72,158.71,6.86412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176142133,6.3017,158.72,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176142336,9.5517,158.72,158.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176143130,9.5517,158.72,158.67,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754176143131,3.25,158.7,158.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176143738,9.5537,158.68,158.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176144328,3.25,158.68,158.64,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176144529,3.48412364,158.71,158.59,1.09689214]
["bitfinex-derivatives","SOLF0:USTF0",1754176144833,3.25,158.68,158.6,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176145032,3.25,158.66,158.6,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176145232,3.25,158.66,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176146036,3.25,158.66,158.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176147137,3.25,158.68,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176147437,3.48412364,158.69,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176147438,3.25,158.67,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176147642,9.5538,158.67,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176148040,3.25,158.67,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176148245,6.3042,158.66,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176148639,3.25,158.7,158.64,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176148944,2.95782945,158.69,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176149132,3.25,158.7,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176149333,244.16913228,158.73,158.68,3.48412364]
["bitfinex-derivatives","SOLF0:USTF0",1754176149535,240.91913228,158.73,158.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176149848,244.16913228,158.73,158.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176150042,3.25,158.72,158.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176150436,240.91913228,158.73,158.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176150746,240.91913228,158.73,158.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176150747,3.25,158.7,158.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176151044,9.5525,158.7,158.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176151543,6.3025,158.7,158.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176152146,6.3031,158.69,158.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176154742,6.3031,158.69,158.66,5.82444285]
["bitfinex-derivatives","SOLF0:USTF0",1754176155041,9.5535,158.68,158.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176155237,6.3035,158.68,158.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176155637,6.3042,158.66,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176155841,3.25,158.68,158.57,1.09711692]
["bitfinex-derivatives","SOLF0:USTF0",1754176155842,3.25,158.68,158.62,5.82444285]
["bitfinex-derivatives","SOLF0:USTF0",1754176156137,3.25,158.68,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176156342,6.3048,158.65,158.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176157349,6.305,158.64,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176157652,3.25,158.65,158.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176159252,9.5547,158.65,158.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176160152,6.3047,158.65,158.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176160341,5.82444285,158.7,158.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176160544,6.21054737,158.69,158.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176160849,3.25,158.68,158.61,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754176161054,3.25,158.68,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176161355,6.3048,158.65,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176162355,6.3048,158.65,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176163054,3.25,158.66,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176163355,3.25,158.66,158.62,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754176163356,3.25,158.71,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176163547,3.25,158.69,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176164054,3.25,158.71,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176164254,3.25,158.68,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176164650,6.304,158.67,158.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176164847,3.25,158.65,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176165050,3.25,158.64,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176165249,9.555,158.64,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176165449,3.25,158.63,158.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176165849,9.5557,158.63,158.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176166049,9.5557,158.63,158.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176166254,9.5557,158.63,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176166955,6.3057,158.63,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176167250,3.25,158.66,158.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176167548,142.85454104,158.72,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176167549,3.25,158.69,158.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754176168258,6.304,158.67,158.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176168558,3.25,158.69,158.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176168746,3.5,158.68,158.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176168951,6.3039,158.67,158.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176169557,9.8041,158.66,158.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176173761,9.8051,158.64,158.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176173957,3.5,158.63,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176174261,9.8053,158.63,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176175260,9.8053,158.63,158.59,9.80336182]
["bitfinex-derivatives","SOLF0:USTF0",1754176175467,6.3058,158.62,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176176167,3.5,158.63,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176177370,6.3057,158.62,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176177965,3.5,158.63,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176178161,6.3057,158.62,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176178366,3.5,158.69,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176178563,3.5,158.67,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176178773,6.3055,158.63,158.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176178969,6.3055,158.63,158.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176179972,6.305,158.64,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176180174,3.5,158.69,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176180474,3.5,158.66,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176180768,3.5,158.69,158.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176180969,2.96338746,158.68,158.63,6.84656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176181181,2.96338746,158.67,158.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176182679,244.41913228,158.73,158.67,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754176182882,6.46562153,158.72,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176183081,2.96562153,158.71,158.69,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176183383,2.96562153,158.7,158.69,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176183681,2.96562153,158.7,158.69,6.84656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176183977,2.96562153,158.7,158.64,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176184282,6.46562153,158.69,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176184487,2.96562153,158.68,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176184785,9.26892153,158.68,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176184980,3.5,158.67,158.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176185176,2.96562153,158.67,158.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176186382,9.26932153,158.67,158.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176186981,6.3034,158.68,158.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176187181,6.3034,158.68,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176187986,9.8032,158.69,158.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176188181,2.97177733,158.68,158.67,6.84656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176188486,6.3025,158.71,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176188682,2.97181968,158.7,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176188882,2.97181968,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176192087,9.27471968,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176192479,6.3033,158.68,158.67,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176192685,6.3033,158.68,158.67,6.84656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176197191,9.803,158.69,158.67,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176197387,9.803,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176197588,12.77399997,158.69,158.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176199393,6.3033,158.68,158.65,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754176199596,9.6933,158.68,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176201691,3.39,158.71,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176201892,6.36079073,158.7,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176202092,3.39,158.69,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176202292,9.693,158.69,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176202996,9.693,158.69,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176203190,12.66559932,158.69,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176203597,9.693,158.69,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176203991,9.6937,158.67,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176204186,3.39,158.67,158.64,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176204499,3.39,158.63,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176205192,9.6953,158.63,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176205391,3.39,158.63,158.61,6.75656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176205691,3.39,158.62,158.61,6.75656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176206700,3.39,158.63,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176206998,3.39,158.63,158.59,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176207190,3.49656182,158.68,158.59,9.80326182]
["bitfinex-derivatives","SOLF0:USTF0",1754176207396,3.39,158.65,158.59,13.06326182]
["bitfinex-derivatives","SOLF0:USTF0",1754176207696,2.97292204,158.64,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176207899,6.3057,158.63,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176208100,3.39,158.62,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176209101,9.6957,158.62,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176209299,3.39,158.62,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176211000,9.695,158.64,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176211899,6.3053,158.63,158.59,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176212193,3.39,158.67,158.61,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176212500,2.97208992,158.66,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176212703,2.97208992,158.65,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176213194,6.3049,158.64,158.61,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176213505,9.6949,158.64,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176214600,3.39,158.64,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176214806,6.3047,158.65,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176215298,9.6947,158.65,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176215499,6.3049,158.64,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176215902,9.6949,158.64,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176217206,3.49656182,158.68,158.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176217404,6.88656182,158.66,158.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176217597,3.39,158.64,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176217996,3.39,158.6,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176218202,3.39,158.61,158.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176218405,3.39,158.59,158.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176218702,18.92,158.62,158.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176218703,3.39,158.57,158.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176219008,9.6991,158.54,158.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176219500,6.3093,158.53,158.49,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176219703,9.6993,158.53,158.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176219908,3.39,158.53,158.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176220302,3.39,158.52,158.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176220809,6.3101,158.51,158.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176221008,6.3101,158.51,158.48,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176221210,6.3111,158.49,158.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176221508,3.39,158.49,158.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176221900,9.7009,158.49,158.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176222206,9.7009,158.49,158.43,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754176222207,3.49656182,158.5,158.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176222504,3.39,158.49,158.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176222708,3.39,158.49,158.36,179.27449747]
["bitfinex-derivatives","SOLF0:USTF0",1754176222709,3.39,158.47,158.38,3.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1754176222902,3.39,158.45,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176223201,3.39,158.42,158.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176223602,3.39,158.42,158.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176224406,3.39,158.46,158.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176224608,3.39,158.46,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176224806,3.39,158.42,158.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176225004,3.39,158.44,158.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176225206,3.39,158.42,158.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176225509,5.84504633,158.47,158.37,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176225705,3.39,158.46,158.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176225912,6.3134,158.43,158.38,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754176226111,6.3134,158.43,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176226112,3.39,158.42,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176226409,3.39,158.41,158.38,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754176226615,3.39,158.41,158.37,12.16064633]
["bitfinex-derivatives","SOLF0:USTF0",1754176226803,3.39,158.41,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176227003,3.39,158.41,158.37,9.10504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176227203,3.39,158.44,158.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754176227913,3.39,158.44,158.37,9.10504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176228105,3.39,158.44,158.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176228611,6.3131,158.44,158.39,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754176228815,3.47,158.43,158.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176229110,3.47,158.42,158.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176230207,3.47,158.42,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754176230411,3.47,158.44,158.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176231210,5.84504633,158.45,158.35,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176231211,3.47,158.39,158.35,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176231413,3.47,158.38,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176232416,9.7855,158.38,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176232715,3.47,158.38,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176232914,3.47,158.38,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176233516,3.47,158.37,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176233818,3.47,158.36,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176235017,9.786,158.36,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176235220,5.84504633,158.39,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176235519,6.3172,158.34,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176235717,9.7872,158.34,158.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176235918,3.47,158.34,158.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176236219,3.47,158.34,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176236424,3.47,158.34,158.27,9.20504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176236611,6.3177,158.32,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176236811,9.7877,158.32,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176237116,6.3181,158.31,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176237816,3.47,158.34,158.27,9.20504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176238021,3.47,158.38,158.29,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176238216,5.84504633,158.38,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176238417,3.47,158.37,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176238616,6.3179,158.32,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176238917,3.47,158.35,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176239113,6.3187,158.3,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176239315,9.7887,158.3,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176239617,9.7887,158.3,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176239806,9.7888,158.29,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176240007,9.7888,158.29,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176240209,3.47,158.28,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176240520,3.47,158.42,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176240713,3.47,158.37,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176241208,3.47,158.31,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176241412,3.47,158.35,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176241624,6.3169,158.34,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176241816,5.84504633,158.38,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176242023,5.84504633,158.36,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176242322,3.47,158.35,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176243212,3.47,158.35,158.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176243618,9.7888,158.3,158.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176243924,3.47,158.3,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176245224,3.47,158.35,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176245414,3.47,158.35,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176245725,3.47,158.39,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176246222,6.3173,158.33,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176246612,3.47,158.35,158.29,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176246819,6.3176,158.32,158.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176247129,3.47,158.32,158.27,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176247314,3.47,158.34,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176248133,3.47,158.37,158.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176248624,3.47,158.37,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176249134,3.47,158.37,158.29,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176249135,3.47,158.37,158.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176250426,6.3175,158.33,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176250725,3.47,158.36,158.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176251025,3.47,158.33,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176251220,3.47,158.33,158.29,5.84504633]
["bitfinex-derivatives","SOLF0:USTF0",1754176251416,3.47,158.33,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176251817,3.47,158.38,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176252427,6.3171,158.34,158.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176252919,3.47,158.38,158.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176253127,3.47,158.4,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176253318,3.51114927,158.43,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176253319,3.47,158.42,158.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176253519,3.47,158.38,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176253724,3.47,158.37,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176253924,3.47,158.4,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176254225,3.51114927,158.39,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176254424,3.47,158.38,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176254625,3.51114927,158.39,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176254626,6.316,158.36,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176254930,9.786,158.36,158.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176255123,6.3171,158.34,158.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176255314,6.3171,158.34,158.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176256025,424.18,158.47,158.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176256026,3.47,158.4,158.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176256323,3.47,158.4,158.35,6.87114927]
["bitfinex-derivatives","SOLF0:USTF0",1754176256630,6.3155,158.38,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176256830,3.47,158.39,158.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176257023,3.47,158.39,158.35,3.51114927]
["bitfinex-derivatives","SOLF0:USTF0",1754176257024,3.47,158.39,158.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176258232,9.7852,158.39,158.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176261126,6.3152,158.39,158.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176261326,3.56,158.44,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176261525,3.56,158.45,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176261727,6.3142,158.41,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176262122,3.56,158.43,158.38,6.91114927]
["bitfinex-derivatives","SOLF0:USTF0",1754176262328,6.3141,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176263427,3.56,158.39,158.36,3.51114927]
["bitfinex-derivatives","SOLF0:USTF0",1754176263626,3.56,158.39,158.34,3.51114927]
["bitfinex-derivatives","SOLF0:USTF0",1754176263827,6.3154,158.38,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176264835,3.56,158.42,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176265030,3.51114927,158.39,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176265230,2.95306929,158.38,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176265532,6.3172,158.33,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176266731,6.3185,158.3,158.27,5.2676428]
["bitfinex-derivatives","SOLF0:USTF0",1754176266932,3.56,158.32,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176267126,6.3183,158.31,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176267328,3.56,158.32,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176267529,7.03454104,158.36,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176267530,3.56,158.31,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176267727,7.03454104,158.36,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176267933,2.96391463,158.35,158.3,5.2676428]
["bitfinex-derivatives","SOLF0:USTF0",1754176268227,7.03454104,158.39,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176268437,7.03454104,158.41,158.38,5.2676428]
["bitfinex-derivatives","SOLF0:USTF0",1754176268735,10.59454104,158.46,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176268935,2.96402621,158.45,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176269138,2.96402621,158.44,158.39,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754176269332,2.96402621,158.43,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176269531,3.56,158.44,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176269728,6.52463155,158.43,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176269931,2.96474939,158.42,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176270131,2.96590578,158.41,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176270333,6.3152,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176270538,3.56,158.41,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176270737,2.96674143,158.4,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176270934,6.316,158.36,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176271440,6.3156,158.37,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176272340,6.3152,158.38,158.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176272641,10.55181157,158.44,158.26,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754176272642,7.03454104,158.43,158.36,5.2676428]
["bitfinex-derivatives","SOLF0:USTF0",1754176272835,3.56,158.39,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176273034,9.28346964,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176273739,9.28433792,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176274337,2.96883792,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176274536,3.56,158.41,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176274734,2.96985845,158.4,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176274939,2.96985845,158.39,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176275140,3.56,158.41,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176275441,6.5307933,158.4,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176275645,2.9707933,158.39,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176277138,3.56,158.38,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176277441,3.56,158.39,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176277744,9.2871545,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176278046,3.56,158.41,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176278241,2.97188391,158.4,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176279138,3.56,158.42,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176279342,2.97133558,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176279843,9.8739,158.42,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176280039,9.874,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176280345,3.56,158.41,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176280738,9.8741,158.41,158.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176280940,9.8741,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176281445,5.2676428,158.45,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176281636,3.56,158.39,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176281840,3.56,158.39,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176282358,3.56,158.44,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176282645,2.97070802,158.43,158.4,5.2676428]
["bitfinex-derivatives","SOLF0:USTF0",1754176282843,2.97070802,158.42,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176283243,6.3131,158.44,158.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176283749,429.4476428,158.47,158.36,5.2676428]
["bitfinex-derivatives","SOLF0:USTF0",1754176283950,3.56,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176284248,9.8742,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176284746,9.8742,158.41,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176285047,9.8742,158.41,158.37,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754176285442,9.8742,158.41,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176285949,6.3149,158.39,158.36,11.5835428]
["bitfinex-derivatives","SOLF0:USTF0",1754176286162,6.3149,158.39,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176286348,9.8749,158.39,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176286658,3.56,158.41,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176286948,3.56,158.43,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176287145,6.3144,158.41,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176287339,117.94,158.44,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176287544,3.56,158.42,158.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176287746,2.97254957,158.41,158.35,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176287946,6.53254957,158.4,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176288140,3.47,158.38,158.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754176288537,3.47,158.37,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176288747,3.47,158.36,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176288948,3.50793169,158.4,158.33,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176289249,6.316,158.36,158.33,9.82483169]
["bitfinex-derivatives","SOLF0:USTF0",1754176289449,6.316,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176290349,9.786,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176290548,12.76139271,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176291053,6.3168,158.34,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176291243,3.47,158.36,158.32,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176291443,3.47,158.36,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176292351,6.3166,158.35,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176292650,9.29059068,158.35,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176294254,6.3166,158.35,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176294848,9.7862,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176295056,12.75973194,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176295353,9.7862,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176295852,12.75963118,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176296953,6.3168,158.34,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176297453,6.3168,158.34,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176297646,9.7868,158.34,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176297947,6.3177,158.32,158.29,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176298155,3.47,158.32,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176298347,3.47,158.34,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176298546,6.3176,158.33,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176298850,6.3176,158.33,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176299248,9.7876,158.33,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176299548,6.3181,158.31,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176299742,6.3181,158.31,158.27,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176299743,6.3181,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176299946,9.7881,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176300552,6.3189,158.29,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176301057,3.47,158.34,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176301257,3.47,158.31,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176301667,6.3179,158.32,158.29,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754176301960,6.3179,158.32,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176303449,3.47,158.35,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176303654,2.96980837,158.34,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176303855,6.3171,158.34,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176304259,3.47,158.35,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176304561,6.3175,158.33,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754176304754,6.3175,158.33,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176305155,9.7876,158.32,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176305350,3.47,158.34,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176305557,2.96953757,158.33,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176305757,3.47,158.32,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176306760,9.7887,158.3,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176308161,6.3188,158.29,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176308456,3.47,158.32,158.24,555.21853169]
["bitfinex-derivatives","SOLF0:USTF0",1754176308761,3.50793169,158.31,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176308962,3.47,158.3,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176309256,6.3195,158.28,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176309457,6.3195,158.28,158.25,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754176309653,6.3195,158.28,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176309854,3.47,158.32,158.26,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176310060,3.47,158.31,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176310454,3.50793169,158.33,158.26,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176310658,6.97793169,158.31,158.23,6.73793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176310858,6.43732585,158.3,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176311058,3.47,158.28,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176311263,3.47,158.26,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176312058,6.3204,158.25,158.22,9.82933169]
["bitfinex-derivatives","SOLF0:USTF0",1754176312657,6.3204,158.25,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176313567,3.50793169,158.33,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176313761,3.47,158.29,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176314265,3.47,158.35,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176314561,3.47,158.32,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176314772,6.3191,158.29,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176315065,3.47,158.31,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176315360,3.47,158.3,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176315561,3.47,158.32,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176315765,3.47,158.3,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176315964,3.47,158.3,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176316265,6.3196,158.27,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176316466,3.47,158.29,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176316862,6.3194,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176317459,6.3202,158.26,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176317662,3.47,158.26,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176318467,3.23,158.3,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176318867,6.3202,158.26,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176319569,3.23,158.27,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176320364,3.50793169,158.3,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176320565,3.23,158.29,158.24,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176320766,6.3192,158.28,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176320966,3.23,158.3,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176321768,6.3192,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176323866,9.5492,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176324369,3.23,158.28,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176324770,3.23,158.31,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176324971,6.3199,158.27,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176325372,6.32,158.26,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176327771,6.73793169,158.34,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176328075,3.23,158.32,158.25,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176328276,2.96203622,158.31,158.25,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176328471,3.23,158.3,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176328676,3.23,158.29,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176329074,9.5488,158.29,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176329284,3.23,158.31,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176329576,3.50793169,158.32,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176329577,6.3196,158.27,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176329779,6.3196,158.27,158.23,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176329780,3.23,158.29,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176330079,3.23,158.27,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176330281,3.23,158.25,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176330884,6.322,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176331071,9.552,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176331473,6.3226,158.2,158.15,425.57983882]
["bitfinex-derivatives","SOLF0:USTF0",1754176331675,3.23,158.21,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176331989,3.23,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176332288,9.552,158.21,158.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176332777,6.3229,158.19,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176333175,9.5523,158.21,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176333378,3.23,158.21,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176333786,6.3227,158.2,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176334982,6.3228,158.19,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176335380,9.5528,158.19,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176336284,6.3228,158.19,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176338182,6.3233,158.18,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176338489,9.5533,158.18,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176339204,3.50793169,158.21,158.08,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176339490,6.4719498,158.2,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176339692,3.23,158.18,158.14,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176339990,3.23,158.21,158.16,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176340192,3.23,158.21,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176340398,6.3227,158.2,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176340600,3.23,158.21,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176340985,3.23,158.21,158.08,122.24843134]
["bitfinex-derivatives","SOLF0:USTF0",1754176340986,6.3242,158.16,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176341185,7.03454104,158.26,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176341396,3.23,158.24,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176341692,3.23,158.21,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176341998,9.5527,158.2,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176342599,9.5532,158.18,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176344398,3.23,158.21,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176344593,3.23,158.23,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176344793,3.23,158.22,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176344994,3.23,158.24,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176345301,6.3231,158.19,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176345491,3.23,158.19,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176345697,3.23,158.19,158.14,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176345996,6.3238,158.17,158.14,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176346196,3.23,158.17,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176346396,3.50793169,158.23,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176346598,3.23,158.21,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176347293,6.73793169,158.21,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176347493,6.3236,158.17,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176347894,6.325,158.14,158.08,118.74049965]
["bitfinex-derivatives","SOLF0:USTF0",1754176348091,3.53,158.15,158.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176348297,3.53,158.17,158.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176348703,3.53,158.16,158.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176349105,3.53,158.15,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176349397,3.50793169,158.19,158.08,118.74049965]
["bitfinex-derivatives","SOLF0:USTF0",1754176349398,3.53,158.14,158.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176349901,6.3252,158.13,158.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176350398,6.3252,158.13,158.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176352504,9.8552,158.13,158.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176352704,3.53,158.16,158.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176353698,3.53,158.12,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176354706,3.53,158.1,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176354900,3.50793169,158.11,158.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176355202,3.53,158.09,158.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176355904,3.53,158.08,158.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176356100,3.53,158.1,158.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176356300,6.3284,158.06,158.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176357001,3.50793169,158.16,158.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176357204,3.53,158.13,158.0,7.05793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176357504,3.53,158.13,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176358199,3.53,158.13,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176358400,6.3257,158.12,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176358602,3.53,158.15,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176359006,6.3255,158.13,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176359403,6.3255,158.13,158.09,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754176359606,6.3249,158.14,158.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176359807,3.53,158.15,158.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176360203,6.3249,158.14,158.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176360502,3.53,158.17,158.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176360709,6.3241,158.16,158.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176360911,3.53,158.17,158.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176361407,3.53,158.17,158.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176361806,6.3241,158.16,158.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176362709,3.53,158.17,158.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176363404,3.53,158.17,158.12,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176363603,3.53,158.19,158.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176365201,3.50793169,158.18,158.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176365402,118.4,158.2,158.1,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176365403,3.50793169,158.16,158.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176365601,3.53,158.15,158.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176366001,3.53,158.13,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176366404,3.53,158.13,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176367810,6.3266,158.1,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176368012,3.53,158.13,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176369707,6.3262,158.11,158.07,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754176369907,6.3262,158.11,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176370214,3.53,158.12,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176370410,6.3264,158.1,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176370612,3.53,158.14,158.08,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754176370913,3.53,158.13,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176371218,6.3263,158.11,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176371517,3.53,158.16,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176371717,6.3262,158.11,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176371913,3.53,158.14,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176372117,3.53,158.14,158.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176372415,3.53,158.13,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176372813,6.3262,158.11,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176373412,6.3256,158.12,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176373611,3.50793169,158.16,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176373811,3.53,158.14,158.08,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1754176374010,3.50793169,158.16,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176374011,6.3262,158.11,158.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176374318,3.50793169,158.16,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176374319,3.53,158.15,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176374517,3.53,158.13,158.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176374816,3.53,158.13,158.07,7.05793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176375316,3.53,158.13,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176375910,6.3272,158.08,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176377912,6.3269,158.09,158.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754176378110,3.5,158.14,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176378318,3.5,158.14,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176379021,6.3253,158.13,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176379218,3.5,158.16,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176379524,3.5,158.14,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176380115,3.5,158.13,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176380315,6.3256,158.13,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176380517,3.5,158.14,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176380819,3.5,158.13,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176381027,3.5,158.19,158.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176381231,3.5,158.17,158.13,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176381414,6.3244,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176381614,9.29097741,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176381820,6.3244,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176382023,9.29119348,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176382322,6.3244,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176383623,9.8244,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176384021,6.3248,158.14,158.13,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176384225,6.3248,158.14,158.13,7.03793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176386027,9.8245,158.15,158.13,7.03793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176386227,9.8245,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176387427,6.3245,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176388032,9.8245,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176391327,6.3245,158.15,158.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176394443,6.3248,158.14,158.13,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176394631,3.50793169,158.2,158.11,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176394930,3.5,158.14,158.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176395234,9.8248,158.14,158.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176396537,6.3253,158.13,158.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176396833,3.5,158.13,158.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176397138,3.50793169,158.16,158.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176397139,9.8258,158.12,158.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176397338,3.5,158.12,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176397834,6.3264,158.1,158.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176398138,3.5,158.11,158.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176398633,3.50793169,158.1,158.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176398832,3.5,158.09,158.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176399341,3.5,158.09,158.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176399934,6.3288,158.04,158.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176401228,6.3285,158.05,158.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176401432,3.5,158.06,158.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176402035,6.3288,158.04,158.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176402242,3.5,158.07,158.0,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176402439,3.50793169,158.06,157.98,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176402642,3.50793169,158.04,157.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176402836,3.5,158.03,157.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176403047,6.3315,157.98,157.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176403243,9.8315,157.98,157.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176403651,9.8315,157.98,157.89,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176403652,3.5,157.95,157.89,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176403843,3.5,157.97,157.9,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176404038,3.50793169,157.97,157.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176404246,3.5,157.96,157.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176404448,3.5,157.96,157.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176404752,9.8332,157.93,157.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176405044,3.5,157.93,157.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176405258,3.5,157.97,157.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176405446,3.5,158.0,157.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176407045,3.5,157.98,157.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176407245,3.5,157.96,157.83,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176407552,3.5,157.93,157.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176407854,3.5,157.93,157.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176408046,3.35,157.95,157.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754176408245,3.35,157.94,157.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176408458,3.35,157.94,157.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176409342,9.684,157.92,157.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176409847,6.3341,157.91,157.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176410048,425.22,158.03,157.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176410348,3.35,157.99,157.93,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754176410543,6.3319,157.97,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176410746,3.35,157.97,157.93,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754176410942,3.35,157.97,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176411148,9.6819,157.97,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176411347,3.50793169,158.0,157.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176411549,3.50793169,158.0,157.93,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176411550,9.6808,157.99,157.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176411856,3.35,158.01,157.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176412055,244.97954206,158.05,157.99,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176412254,244.97954206,158.05,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176412448,244.97954206,158.05,158.01,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176412654,254.65804206,158.05,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176412954,3.35,158.09,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176413158,6.3268,158.09,158.05,3.50793169]
["bitfinex-derivatives","SOLF0:USTF0",1754176413348,3.35,158.12,158.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176414557,3.35,158.13,158.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176414953,3.35,158.13,158.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176415154,6.3266,158.1,158.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176415453,3.35,158.09,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176415655,3.35,158.1,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176415856,3.35,158.1,158.02,11.61177105]
["bitfinex-derivatives","SOLF0:USTF0",1754176415857,3.35,158.1,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176416249,6.3284,158.05,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176416649,9.6784,158.05,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176416861,9.6784,158.05,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176417062,3.35,158.1,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176417462,6.3276,158.07,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176418159,6.3276,158.07,158.03,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754176418461,6.3276,158.07,158.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176419453,3.35,158.1,158.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176419655,21.75578787,158.14,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176419656,3.35,158.08,157.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176419859,5.28217105,158.07,157.98,11.61307105]
["bitfinex-derivatives","SOLF0:USTF0",1754176420058,3.35,158.06,157.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176421566,3.35,158.06,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176424158,6.3292,158.03,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176424563,3.35,158.05,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176424768,6.3299,158.02,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176425155,3.35,158.04,158.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176425356,5.28217105,158.07,157.89,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754176425357,3.35,158.02,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176426669,9.68,158.01,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176428064,6.33,158.01,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176428268,3.35,158.09,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176428868,6.3295,158.03,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176429466,3.35,158.06,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176429969,6.33,158.01,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176431772,6.3304,158.0,157.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176433772,6.3308,157.99,157.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176435568,9.6808,157.99,157.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176436064,3.35,157.98,157.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176436268,3.35,157.98,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176436468,5.28217105,158.06,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176436669,3.35,158.04,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176436974,3.35,158.02,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176437175,3.35,158.02,157.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176438069,6.332,157.96,157.95,5.28217105]
["bitfinex-derivatives","SOLF0:USTF0",1754176438376,6.332,157.96,157.95,8.64217105]
["bitfinex-derivatives","SOLF0:USTF0",1754176439075,3.23,157.98,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176439572,3.23,157.98,157.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176439762,3.23,158.0,157.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176439969,3.23,158.03,157.97,5.28217105]
["bitfinex-derivatives","SOLF0:USTF0",1754176440175,3.23,158.03,157.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176440576,7.03454104,158.08,157.99,5.28217105]
["bitfinex-derivatives","SOLF0:USTF0",1754176440577,3.23,158.08,157.99,5.28217105]
["bitfinex-derivatives","SOLF0:USTF0",1754176440873,3.23,158.1,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176441068,3.23,158.08,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176441277,6.328,158.06,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176441774,5.28217105,158.12,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176441969,3.23,158.1,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176442273,6.19083003,158.09,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176442476,3.23,158.09,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176443570,3.23,158.08,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176443774,3.23,158.07,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176444274,3.23,158.12,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176444474,2.96938916,158.11,158.07,5.28217105]
["bitfinex-derivatives","SOLF0:USTF0",1754176444667,6.3271,158.09,158.07,5.28217105]
["bitfinex-derivatives","SOLF0:USTF0",1754176444978,3.23,158.14,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176445179,6.326,158.11,158.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176445873,9.556,158.11,158.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176446073,3.23,158.11,157.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176446272,3.23,158.11,158.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176446672,3.23,158.1,158.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176446874,3.23,158.1,158.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176447270,3.23,158.13,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176447472,3.23,158.11,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176447782,2.96774447,158.1,158.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176447981,3.23,158.11,158.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176448572,3.23,158.11,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176448573,2.96732178,158.1,158.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176448878,3.23,158.11,158.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176449077,3.23,158.09,158.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176449269,3.23,158.09,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176449473,2.96725799,158.08,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176449677,2.96725799,158.07,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176449982,7.03454104,158.11,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176449983,9.5596,158.02,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176450371,6.3309,157.99,157.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176451176,6.3305,158.0,157.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176451482,3.23,158.04,157.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176451686,6.332,157.96,157.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176451880,3.23,158.04,157.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176452088,3.23,158.04,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176452380,3.23,158.02,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176453074,6.3316,157.97,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176453274,3.23,158.02,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176453481,6.3312,157.98,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176453880,3.23,158.02,157.96,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754176454086,3.23,158.04,157.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176454380,6.20022993,158.03,157.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176454581,2.97022993,158.02,157.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176454780,3.23,158.08,157.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176454973,3.23,158.06,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754176455174,2.97040028,158.05,158.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176455474,12.42036195,158.12,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176455475,6.20212015,158.04,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176455681,3.23,158.02,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176456086,6.3303,158.01,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176456283,3.23,158.03,158.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176456478,12.42036195,158.09,157.91,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176456678,3.23,158.05,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176456976,3.23,158.03,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176457790,6.3307,158.0,157.96,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754176457983,3.23,158.03,157.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176458683,3.23,158.01,157.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176459082,6.3319,157.97,157.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176459289,3.23,158.01,157.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176460288,3.23,157.98,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176460491,6.3316,157.97,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176461286,6.3332,157.93,157.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176461590,5.38582091,158.0,157.91,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176461790,3.23,157.95,157.91,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176461990,3.23,157.95,157.89,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176462294,3.23,157.98,157.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176462487,6.3332,157.94,157.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176462680,3.23,157.97,157.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176463282,6.3334,157.93,157.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176463486,3.23,157.97,157.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176463884,3.23,157.97,157.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176464088,3.23,157.96,157.91,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754176464288,5.38582091,157.99,157.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176464592,5.38582091,157.99,157.87,124.80582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176464593,6.333,157.94,157.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176466392,3.23,157.93,157.87,124.80582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176466591,3.23,157.98,157.87,124.80582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176466787,3.23,157.96,157.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176466996,6.3334,157.93,157.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176467192,6.3334,157.93,157.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176467493,3.23,157.98,157.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176467892,3.23,157.98,157.87,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176467893,3.23,158.0,157.93,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176468090,6.3316,157.97,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176468592,6.3316,157.97,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176469298,3.28,158.01,157.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176469493,6.24963705,158.0,157.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176469791,8.66582091,158.03,157.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176469994,2.96963499,158.02,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176470203,3.28,158.03,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176470494,6.3301,158.01,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176470693,6.3301,158.01,158.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176470901,9.6101,158.01,158.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176471100,6.3301,158.01,157.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176471294,6.3305,158.0,157.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176472296,12.42036195,158.08,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176472502,2.97012624,158.07,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176472702,6.3294,158.03,157.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176472998,3.28,158.07,158.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176473197,9.29839605,158.06,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176473393,6.3281,158.06,158.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176473595,245.33231984,158.11,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176473797,9.29764621,158.1,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176473996,242.05231984,158.11,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176474211,6.3268,158.09,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176475020,6.3268,158.09,158.05,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754176475221,6.3268,158.09,158.04,11.71452091]
["bitfinex-derivatives","SOLF0:USTF0",1754176475423,6.3268,158.09,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176476123,251.65861984,158.11,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176476323,3.28,158.13,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176476531,3.28,158.17,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176476728,6.3263,158.11,158.07,11.71332091]
["bitfinex-derivatives","SOLF0:USTF0",1754176477025,6.3263,158.11,157.99,425.36]
["bitfinex-derivatives","SOLF0:USTF0",1754176477026,3.28,158.12,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176477229,3.28,158.17,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176477424,3.28,158.14,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176477919,6.3272,158.08,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176478118,3.28,158.14,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176479524,5.38582091,158.18,158.07,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176479824,5.38582091,158.18,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176479825,3.28,158.12,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176480729,9.6057,158.12,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176481231,3.28,158.12,158.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176481428,3.28,158.13,158.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176482021,3.28,158.15,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176482224,3.28,158.13,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176482632,6.3266,158.1,158.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176482930,6.3266,158.1,158.04,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176483126,5.38582091,158.16,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176483127,3.28,158.13,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176483529,6.3252,158.13,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176483925,3.28,158.15,158.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176484832,3.28,158.15,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176485138,6.3276,158.08,158.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176485328,3.28,158.07,158.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176485832,3.28,158.12,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176486333,9.6067,158.1,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176487334,9.6059,158.12,158.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176487629,9.6059,158.12,158.03,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176487630,119.4,158.18,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176487826,2.96476802,158.17,158.11,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754176488028,9.28886802,158.16,158.09,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176488233,6.3241,158.16,158.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176488630,9.6041,158.16,158.11,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754176488823,3.28,158.16,158.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176489025,3.28,158.14,158.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176489335,3.28,158.14,158.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176489536,9.6051,158.14,158.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176490436,3.28,158.14,158.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754176490635,3.28,158.14,158.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176491032,9.6049,158.14,158.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176491238,9.6049,158.14,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176491437,3.28,158.14,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176491627,3.28,158.17,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176491830,3.28,158.19,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176492829,3.28,158.17,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176493141,3.28,158.14,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176493434,3.28,158.15,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176494538,5.38582091,158.18,158.09,8.90582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176494735,3.28,158.17,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176494930,6.325,158.14,158.1,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754176495135,3.28,158.17,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176495535,6.3255,158.13,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176495730,9.6055,158.13,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176495944,3.28,158.13,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176496540,5.38582091,158.18,158.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176496839,6.3252,158.14,158.1,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1754176497143,3.28,158.15,158.07,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176497342,3.28,158.19,158.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176497542,6.3239,158.17,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176498545,6.3241,158.16,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176498846,3.28,158.19,158.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754176499547,243.07123399,158.2,158.13,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754176499746,6.3239,158.17,158.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176500048,9.8539,158.17,158.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176500639,6.324,158.16,158.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176500936,243.07123399,158.2,158.14,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754176501137,243.07123399,158.2,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176501349,3.53,158.24,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176501647,6.3216,158.22,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176502141,3.53,158.27,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176502450,2.95412505,158.26,158.22,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176502640,2.95412505,158.25,158.22,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176502835,3.53,158.27,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176503039,3.53,158.25,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176503346,3.53,158.24,158.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176503643,3.53,158.27,158.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176503847,9.8518,158.22,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176504149,3.53,158.22,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176505441,3.53,158.26,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176505641,3.53,158.25,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176505841,6.3222,158.21,158.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176506040,6.3222,158.21,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176506246,3.53,158.26,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176506448,2.95486564,158.25,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176506651,6.3212,158.24,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176506844,3.53,158.26,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176507042,2.95464601,158.25,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176507247,3.53,158.26,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176507447,12.80560601,158.25,158.21,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754176507649,9.8505,158.25,158.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176508041,290.06493633,158.32,158.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176508042,6.3201,158.26,158.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176508242,2.95641072,158.25,158.22,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176508438,248.83107149,158.32,158.29,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754176508649,248.83107149,158.32,158.22,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176508650,2.95528355,158.31,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176508852,242.51327149,158.32,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176509044,2.95503658,158.31,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176509243,119.48,158.34,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176509549,2.95440315,158.33,158.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176509750,129.3269,158.34,158.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176509955,3.53,158.34,158.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176510140,3.53,158.36,158.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176510340,3.53,158.34,158.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176510553,12.80300103,158.33,158.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176510758,12.80300103,158.33,158.21,544.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176510759,3.53,158.31,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176510941,6.3191,158.29,158.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176511259,3.53,158.33,158.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176511554,9.27314466,158.32,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176511757,2.95524466,158.31,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176512052,3.53,158.37,158.24,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176512255,3.53,158.3,158.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176512554,2.95720991,158.29,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176512749,2.95720991,158.28,158.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176512942,3.53,158.29,158.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176513147,2.95689296,158.28,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176513347,3.53,158.31,158.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176513546,6.48819945,158.3,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176513748,3.53,158.3,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176514053,2.95824234,158.29,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176514346,3.53,158.32,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176514552,2.95943283,158.31,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176514749,3.53,158.32,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176515055,2.95923345,158.31,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176515248,2.95923345,158.3,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176515455,3.53,158.3,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176515654,9.8487,158.3,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176516349,3.53,158.3,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176516558,3.53,158.32,158.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176516953,6.3184,158.3,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176517256,3.53,158.32,158.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176517954,9.8477,158.32,158.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176518251,3.53,158.35,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176518463,3.53,158.34,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176519044,124.94582091,158.38,158.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176519251,3.53,158.36,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176519552,3.53,158.34,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176519746,3.53,158.32,158.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176519952,3.53,158.32,158.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176520352,3.53,158.37,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176520552,3.53,158.35,158.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176520854,9.27579647,158.34,158.3,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754176521054,9.8471,158.34,158.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176521254,3.53,158.37,158.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176521457,3.53,158.31,158.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176521648,3.53,158.28,158.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176522052,3.53,158.28,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176522461,3.53,158.23,158.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176522757,3.53,158.23,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176523260,6.3219,158.22,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176523460,3.53,158.26,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176523660,6.3212,158.23,158.19,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754176523958,6.3212,158.23,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176524152,3.53,158.26,158.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176524354,3.53,158.26,158.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176524657,3.53,158.28,158.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176524850,6.322,158.21,158.18,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754176525057,3.53,158.25,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176525354,3.53,158.25,158.19,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754176525655,3.53,158.23,158.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176526554,6.3225,158.2,158.16,11.70952091]
["bitfinex-derivatives","SOLF0:USTF0",1754176526856,5.38582091,158.26,158.12,424.62]
["bitfinex-derivatives","SOLF0:USTF0",1754176526857,5.38582091,158.26,158.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176527056,9.8528,158.19,158.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176527247,3.53,158.23,158.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176527854,3.53,158.21,158.16,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754176528063,3.53,158.21,158.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176528064,3.26,158.2,158.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176528359,6.3228,158.19,158.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176528559,6.3228,158.19,158.13,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176528761,6.3228,158.19,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176528961,9.5825,158.2,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176530057,3.26,158.23,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176530261,3.26,158.23,158.16,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176530464,3.26,158.26,158.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176531762,3.26,158.2,158.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176532355,6.3221,158.21,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176532762,6.3221,158.21,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754176533169,6.3221,158.21,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176533461,9.5821,158.21,158.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176534160,5.38582091,158.25,158.12,424.62]
["bitfinex-derivatives","SOLF0:USTF0",1754176534463,236.4257414,158.29,158.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176534464,3.26,158.24,158.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176535365,9.5808,158.24,158.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176536063,6.3205,158.25,158.22,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754176536266,6.3205,158.25,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176536764,6.3205,158.25,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176537967,9.5801,158.26,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176538159,3.26,158.32,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176538362,3.26,158.32,158.18,125.26582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176538363,2.96949367,158.31,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176538564,3.26,158.32,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176538767,6.22929279,158.31,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176538957,3.26,158.31,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176539159,3.26,158.35,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176539360,2.96957696,158.34,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176539555,6.3179,158.32,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754176539866,119.88,158.36,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754176540066,3.26,158.33,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176540268,6.3178,158.32,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176542268,123.14,158.36,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176542471,6.23114496,158.35,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176542658,2.97114496,158.34,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176543363,6.3175,158.33,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176543772,9.5775,158.33,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176544272,6.3184,158.3,158.28,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176544470,3.26,158.35,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176544667,3.26,158.33,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176544862,6.318,158.31,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176545367,119.88,158.36,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176545368,3.26,158.3,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176545670,3.26,158.3,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176545868,3.26,158.3,158.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176546061,3.26,158.3,158.25,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176546062,3.26,158.3,158.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176546263,6.3188,158.29,158.25,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176546474,3.26,158.34,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176546673,3.26,158.32,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176546872,3.26,158.3,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176547269,12.42036195,158.35,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176547470,2.97402119,158.34,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176547672,7.03454104,158.37,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176547971,3.26,158.37,158.34,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176548172,3.26,158.4,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176548370,3.26,158.38,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176548674,3.26,158.36,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176549069,9.5763,158.36,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176549373,7.03454104,158.41,158.31,11.70352091]
["bitfinex-derivatives","SOLF0:USTF0",1754176549566,3.26,158.35,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176550278,3.26,158.4,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176550468,2.97241447,158.39,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176550662,6.3164,158.35,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176550864,9.5764,158.35,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176551474,3.26,158.35,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176551674,3.26,158.39,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176551977,6.23292456,158.38,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176552175,5.38582091,158.42,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176552176,2.97292456,158.37,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176552370,3.26,158.39,158.34,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176552371,2.97292456,158.36,158.34,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176552574,127.05454104,158.43,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176552772,6.316,158.36,158.31,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176552972,15.39326349,158.42,158.32,5.74794562]
["bitfinex-derivatives","SOLF0:USTF0",1754176552973,12.42036195,158.42,158.32,5.74794562]
["bitfinex-derivatives","SOLF0:USTF0",1754176553178,3.26,158.4,158.33,5.74794562]
["bitfinex-derivatives","SOLF0:USTF0",1754176553476,3.26,158.38,158.34,5.74794562]
["bitfinex-derivatives","SOLF0:USTF0",1754176553681,2.97320053,158.37,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176554472,3.26,158.4,158.36,5.74456924]
["bitfinex-derivatives","SOLF0:USTF0",1754176554676,2.97200006,158.39,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176555771,5.38582091,158.47,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754176555772,6.3139,158.42,158.38,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754176556067,2.97067592,158.41,158.39,5.74171594]
["bitfinex-derivatives","SOLF0:USTF0",1754176556272,3.26,158.47,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176556475,2.96929946,158.46,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176556670,6.22929946,158.45,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754176556871,2.96929946,158.44,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176557069,2.96929946,158.43,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176557376,3.26,158.46,158.42,9.23061982]
["bitfinex-derivatives","SOLF0:USTF0",1754176557577,6.22717756,158.45,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176557879,2.96717756,158.44,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176558183,3.26,158.45,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176558581,3.38,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754176558777,2.96469904,158.49,158.44,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176559078,2.96469904,158.48,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176559281,6.3111,158.49,158.46,5.8629176]
["bitfinex-derivatives","SOLF0:USTF0",1754176559470,6.3111,158.49,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176560074,6.3105,158.5,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176560281,3.38,158.55,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176560477,2.9610813,158.54,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176560681,2.9610813,158.53,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176560882,3.38,158.51,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176561085,6.3104,158.5,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176561286,3.38,158.55,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176561485,6.3107,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176561689,3.38,158.54,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176561881,2.95747768,158.53,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176562186,6.31,158.52,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176562378,3.38,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176563289,3.38,158.58,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176563681,6.3091,158.54,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176563879,3.38,158.56,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176564082,5.38582091,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176564280,6.3091,158.54,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176564481,3.38,158.57,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176564681,5.38582091,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176564991,6.3087,158.55,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176565190,3.38,158.61,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176565486,3.38,158.59,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176566080,6.3075,158.58,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176566386,3.38,158.59,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176566886,9.6872,158.59,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176567086,3.38,158.59,158.53,11.69502091]
["bitfinex-derivatives","SOLF0:USTF0",1754176567287,3.38,158.59,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176567489,6.3076,158.58,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176567689,6.3076,158.58,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176568490,6.3078,158.57,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176568692,6.3078,158.57,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176568883,6.3078,158.57,158.53,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176569085,3.38,158.61,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176569890,6.3067,158.6,158.55,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754176570089,3.38,158.61,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176570488,6.3075,158.58,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176571091,3.38,158.61,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176571697,3.38,158.58,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176572185,6.3094,158.53,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176572390,3.38,158.6,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176573090,3.38,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176573489,6.3084,158.55,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176573692,6.3084,158.55,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176574588,6.3092,158.53,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176574788,3.38,158.53,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176575189,9.69,158.51,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176575494,6.31,158.51,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176577497,9.69,158.51,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176577890,6.31,158.51,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176579993,3.38,158.55,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176580195,5.38582091,158.53,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176580496,3.38,158.52,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176581695,6.312,158.46,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176582091,6.312,158.46,158.41,11.69972091]
["bitfinex-derivatives","SOLF0:USTF0",1754176582294,3.38,158.49,158.42,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176582495,3.38,158.46,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176582893,3.38,158.46,158.37,9.0292238]
["bitfinex-derivatives","SOLF0:USTF0",1754176583190,3.38,158.46,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176583596,3.38,158.46,158.37,9.0292238]
["bitfinex-derivatives","SOLF0:USTF0",1754176583792,3.38,158.46,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176583999,6.3149,158.39,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176584402,6.3137,158.42,158.38,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176584702,3.38,158.43,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176584903,6.3136,158.42,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176585997,3.38,158.41,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176586197,3.38,158.46,158.36,9.0292238]
["bitfinex-derivatives","SOLF0:USTF0",1754176586402,6.3152,158.38,158.37,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176586603,6.3152,158.38,158.37,9.0292238]
["bitfinex-derivatives","SOLF0:USTF0",1754176586803,6.3152,158.38,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176586804,3.38,158.38,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754176586999,9.6959,158.37,158.36,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176587303,3.38,158.37,158.35,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176587501,3.38,158.37,158.36,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176588000,6.3162,158.36,158.34,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176588204,9.6762,158.36,158.35,9.2992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176588504,6.3162,158.36,158.35,9.2992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176588897,6.3174,158.33,158.31,9.2992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176589108,9.6774,158.33,158.32,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176589400,6.3172,158.33,158.32,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176589608,6.3172,158.33,158.32,9.2992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176589898,9.6772,158.33,158.32,9.2992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176590101,5.38582091,158.42,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176590305,3.36,158.41,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176590601,3.36,158.41,158.36,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176590803,3.36,158.41,158.34,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176591099,3.36,158.41,158.35,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176591501,3.36,158.41,158.36,9.2992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176591701,3.36,158.41,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176591894,3.36,158.41,158.35,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176592096,3.36,158.41,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176592299,3.36,158.41,158.35,5.7992238]
["bitfinex-derivatives","SOLF0:USTF0",1754176592502,3.36,158.38,158.36,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176592702,6.3171,158.34,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176592907,6.3171,158.34,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176593208,3.36,158.4,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176593604,6.3155,158.38,158.33,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754176593810,3.36,158.4,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176594513,6.3155,158.38,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176595206,6.3148,158.39,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176595402,3.36,158.42,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176595605,6.3143,158.41,158.36,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754176595812,6.3143,158.41,158.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176596312,3.36,158.42,158.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176596514,3.36,158.42,158.34,8.88582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176596808,3.36,158.42,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176597409,3.36,158.39,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176598211,6.3158,158.37,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176598605,3.36,158.38,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176598807,6.3156,158.37,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176599314,9.6753,158.38,158.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176599611,3.36,158.42,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176599913,3.36,158.41,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176600107,5.38582091,158.43,158.34,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176600314,3.36,158.4,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176600515,3.36,158.4,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176600707,9.6744,158.4,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176601612,3.36,158.43,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176601809,3.36,158.44,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176602408,5.38582091,158.46,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176602604,8.74582091,158.46,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176602809,6.3139,158.42,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176603607,3.36,158.45,158.34,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176603809,3.36,158.42,158.3,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176604006,3.36,158.39,158.28,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176604219,6.3175,158.33,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176604713,6.3175,158.33,158.3,5.7329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176605015,6.3175,158.33,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176606409,6.3175,158.33,158.28,11.70492091]
["bitfinex-derivatives","SOLF0:USTF0",1754176606410,6.318,158.32,158.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176606612,3.36,158.35,158.29,5.7329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176606812,3.36,158.35,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176607212,3.36,158.35,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176607818,6.3182,158.31,158.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176608522,3.36,158.29,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176609019,3.36,158.31,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176609217,3.36,158.35,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176609614,6.3185,158.3,158.25,5.7329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176609916,6.3185,158.3,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176610718,3.36,158.35,158.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176610917,3.36,158.35,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176611719,3.36,158.35,158.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176611919,3.36,158.34,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176612822,3.36,158.34,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176613121,5.38582091,158.39,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176613423,3.36,158.35,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176613621,6.3168,158.34,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176614519,3.36,158.38,158.3,9.2329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176614723,3.36,158.38,158.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176614918,3.36,158.38,158.3,5.7329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176615226,5.38582091,158.36,158.29,5.7329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176615420,5.38582091,158.36,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176615421,3.36,158.35,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176615623,6.3186,158.3,158.28,9.2329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176615821,6.3186,158.3,158.29,9.2329645]
["bitfinex-derivatives","SOLF0:USTF0",1754176616026,6.3186,158.3,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176616323,6.3186,158.3,158.29,9.24266006]
["bitfinex-derivatives","SOLF0:USTF0",1754176616720,6.3186,158.3,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176617117,6.3181,158.31,158.25,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176617313,6.3181,158.31,158.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176617527,139.82,158.4,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176617528,3.36,158.35,158.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176618325,3.35,158.34,158.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176618524,3.35,158.34,158.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176618724,3.35,158.38,158.26,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754176618919,3.35,158.38,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176619325,6.3183,158.31,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176619927,6.3183,158.31,158.27,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754176620129,3.35,158.37,158.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176620724,3.35,158.37,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176621126,6.3176,158.33,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176621322,3.35,158.35,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176621728,6.3179,158.32,158.27,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754176621926,3.35,158.34,158.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176622321,6.3203,158.26,158.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176622530,3.35,158.26,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176622827,5.38582091,158.3,158.2,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176623132,3.35,158.25,158.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176623430,3.35,158.29,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176623628,3.35,158.26,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176624027,3.35,158.23,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176624527,6.3232,158.18,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176624924,5.38582091,158.24,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176625119,3.35,158.23,158.15,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176625328,3.35,158.25,158.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176625727,3.35,158.25,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176626334,6.3219,158.22,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176626535,3.35,158.26,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176626832,6.3215,158.23,158.18,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754176627033,3.35,158.26,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176627438,6.3219,158.22,158.17,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754176627629,6.3219,158.22,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176627934,6.3219,158.22,158.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176628133,6.3221,158.21,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176628336,6.3221,158.21,158.15,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176628528,6.3221,158.21,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176628830,9.6725,158.2,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176629031,9.6725,158.2,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176629235,9.6721,158.21,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176629434,6.3221,158.21,158.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176629634,3.35,158.23,158.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176630137,3.35,158.26,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176630532,3.35,158.25,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176630724,3.35,158.25,158.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176630928,120.3,158.3,158.18,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176631129,6.3201,158.26,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176631534,3.35,158.28,158.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176631734,3.35,158.28,158.21,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176631735,3.35,158.29,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176632240,9.6702,158.26,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176632830,6.3202,158.26,158.22,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754176633031,3.35,158.3,158.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176633237,3.35,158.3,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176633539,3.35,158.28,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176633738,3.35,158.27,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176633939,3.35,158.31,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176634141,5.38582091,158.32,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176634337,3.35,158.27,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176634640,9.6699,158.27,158.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176634841,3.35,158.3,158.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176635145,3.35,158.3,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754176635342,3.35,158.3,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176635838,3.35,158.28,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176636039,3.35,158.27,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176636444,6.32,158.26,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176636746,3.35,158.26,158.18,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176636936,24.38582091,158.32,158.19,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754176636937,6.3211,158.24,158.19,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754176637249,3.35,158.26,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176637539,3.35,158.26,158.2,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754176637744,3.35,158.26,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176638245,3.35,158.25,158.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176638440,3.35,158.25,158.18,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176638647,3.35,158.25,158.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176639233,8.73582091,158.29,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176639437,3.35,158.28,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176639646,3.35,158.28,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176640547,6.3224,158.21,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176640740,5.38582091,158.26,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176641046,6.3231,158.19,158.14,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754176641241,3.35,158.22,158.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176643556,6.3234,158.18,158.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176643758,3.35,158.17,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176644056,9.6747,158.15,158.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176644354,5.38582091,158.21,158.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176644555,9.6734,158.18,158.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176645152,3.35,158.2,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176645552,6.3233,158.18,158.13,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1754176645754,9.6733,158.18,158.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176645958,3.35,158.18,158.11,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176646157,9.673,158.19,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176646456,9.673,158.19,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176646651,3.35,158.19,158.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176646851,3.35,158.18,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176647253,3.35,158.18,158.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754176647653,6.3247,158.15,158.1,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754176647861,3.35,158.15,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754176648063,3.35,158.15,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176648252,6.3249,158.14,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176648454,3.35,158.15,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176648653,3.39,158.14,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176648856,9.7147,158.15,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176649058,3.39,158.15,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176649261,3.39,158.17,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176649560,9.7147,158.15,158.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176649750,3.39,158.2,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176650159,3.39,158.2,158.14,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754176650460,3.39,158.2,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176650657,6.3234,158.18,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176650860,3.39,158.2,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176651256,3.39,158.22,158.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176652764,6.3232,158.18,158.14,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754176652961,120.6,158.23,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176653166,120.6,158.23,158.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176653365,3.39,158.25,158.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176653565,3.39,158.25,158.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176654664,6.321,158.24,158.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176654863,19.0,158.3,158.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176655167,124.09,158.31,158.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176655666,6.3188,158.29,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176655966,3.39,158.29,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176656167,6.3195,158.28,158.24,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754176656363,6.3195,158.28,158.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176658668,3.39,158.28,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176659163,120.7,158.31,158.23,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754176659367,3.39,158.27,158.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176659765,8.77582091,158.3,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176660070,3.39,158.29,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176660970,6.3212,158.23,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176661170,3.39,158.23,158.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176661369,3.39,158.23,158.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176661569,6.3217,158.22,158.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176661867,3.39,158.27,158.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176662068,3.39,158.27,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176662069,6.3204,158.25,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176662773,6.3204,158.25,158.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176663071,6.3217,158.22,158.17,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176663274,3.39,158.25,158.17,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176663673,3.39,158.25,158.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176663872,3.39,158.25,158.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176664275,3.39,158.25,158.16,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754176664576,3.39,158.25,158.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176665071,6.3223,158.21,158.17,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754176665268,6.3223,158.21,158.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176665469,6.3223,158.21,158.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176665877,3.39,158.2,158.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176666370,9.7134,158.18,158.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176666669,9.7134,158.18,158.11,430.24582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176666670,5.38582091,158.24,158.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176666862,3.39,158.2,158.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176668379,3.39,158.22,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176668673,6.3227,158.2,158.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176669265,6.3227,158.2,158.17,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754176669577,6.3227,158.2,158.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176672573,3.39,158.23,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176672772,3.39,158.25,158.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176673174,6.322,158.21,158.18,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754176673376,6.322,158.21,158.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176674175,6.3238,158.17,158.11,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1754176674375,6.3238,158.17,158.11,430.24582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176674574,3.39,158.17,158.11,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176674780,5.38582091,158.23,158.13,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754176675080,3.39,158.16,158.13,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754176675775,3.39,158.16,158.03,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176675975,3.39,158.16,158.04,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176676175,3.39,158.16,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176676375,3.39,158.13,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176676577,9.7172,158.08,158.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176676782,9.7172,158.08,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176676972,3.39,158.07,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176677178,3.39,158.13,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176677480,8.77582091,158.13,158.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176677777,7.03454104,158.16,157.95,19.64996157]
["bitfinex-derivatives","SOLF0:USTF0",1754176677778,5.38582091,158.07,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176677983,3.39,158.06,157.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754176678880,3.42,158.01,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176679277,3.42,158.06,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176679882,6.3303,158.01,157.95,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754176680084,9.7503,158.01,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176680275,3.42,158.05,157.98,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754176680478,3.42,158.05,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176680678,3.42,158.05,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176681081,9.7489,158.04,158.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176681285,9.7489,158.04,158.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176681478,3.42,158.09,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176681673,3.42,158.07,158.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176682588,3.42,158.03,158.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176682781,3.42,158.06,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176683292,3.42,158.03,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176683588,6.3311,157.99,157.94,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754176683790,3.42,157.98,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176684294,9.7515,157.98,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176684482,127.59454104,158.1,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176684483,5.38582091,158.01,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176684680,3.42,158.0,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176684876,9.7525,157.95,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176685288,9.7532,157.93,157.89,424.84]
["bitfinex-derivatives","SOLF0:USTF0",1754176685588,9.7532,157.93,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176685791,3.42,157.93,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176685980,6.3325,157.95,157.9,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754176686182,3.42,157.96,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176686377,3.42,157.96,157.91,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754176686588,3.42,157.96,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176686787,256.3430274,158.05,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176686788,3.42,158.01,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176687789,3.42,158.0,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176688187,3.42,158.03,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176688787,9.7507,158.0,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176688992,9.7507,158.0,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176689486,240.7630274,158.05,157.98,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176689692,3.42,158.04,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176690089,3.42,157.99,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176690283,3.42,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176690482,3.42,158.02,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176690796,6.3304,158.0,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176691088,3.42,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176691392,9.7511,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176691698,3.42,157.98,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176691990,237.3430274,158.05,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176692192,3.42,158.04,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176692695,3.42,158.03,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176692903,3.42,158.03,157.98,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176693191,6.3293,158.03,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176693490,240.7630274,158.05,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176693688,6.3295,158.03,157.98,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176693889,3.42,158.04,157.98,8.80582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176694189,3.42,158.04,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176694390,3.42,158.04,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176694891,3.42,158.0,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176695096,3.42,158.0,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176695294,3.42,158.0,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176695595,3.42,158.0,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176695596,3.42,158.04,157.95,8.80582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176695789,3.42,158.04,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176695990,6.3312,157.98,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176696190,3.42,158.04,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176696391,3.42,158.04,157.89,425.94185859]
["bitfinex-derivatives","SOLF0:USTF0",1754176696591,3.42,158.03,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176698696,3.42,158.03,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176699591,6.3321,157.96,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176699791,3.42,157.98,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176699992,3.42,158.03,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176700193,6.3321,157.96,157.92,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754176700693,6.3321,157.96,157.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176700995,9.753,157.94,157.89,424.84]
["bitfinex-derivatives","SOLF0:USTF0",1754176701300,3.42,157.94,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176701493,3.42,157.94,157.9,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754176701790,3.42,158.02,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176701999,3.42,158.01,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176702196,3.42,157.98,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176702894,3.42,158.01,157.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176703096,3.42,158.01,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176703296,6.3309,157.99,157.94,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754176703697,9.7509,157.99,157.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176703899,9.7509,157.99,157.95,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754176704099,6.3305,158.0,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176704301,3.42,158.02,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176704695,9.7502,158.01,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176704900,9.7502,158.01,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176705296,126.50582091,158.06,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176705502,3.42,158.02,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176705799,6.33,158.01,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176706200,9.75,158.01,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176706402,3.42,158.0,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176706802,3.42,158.04,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176707196,3.42,158.04,157.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176707504,126.50582091,158.06,157.92,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176707705,3.42,157.98,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176708209,9.7514,157.98,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176708400,9.7514,157.98,157.92,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176708601,9.7514,157.98,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176708800,126.50582091,158.06,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176708801,6.3309,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176709001,3.27,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176709602,9.6009,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176709805,9.6009,157.99,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176710207,3.27,158.03,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176710407,5.38582091,158.08,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176710408,3.27,158.04,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176710810,6.3307,158.0,157.96,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754176711112,9.6007,158.0,157.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176712408,3.27,158.01,157.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176712610,3.27,158.01,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176712801,6.3308,157.99,157.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176713009,9.6008,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176713507,3.27,158.12,157.89,425.94184115]
["bitfinex-derivatives","SOLF0:USTF0",1754176713814,26.03454104,158.15,157.89,425.94184115]
["bitfinex-derivatives","SOLF0:USTF0",1754176713815,5.38582091,158.13,157.98,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176714012,3.27,158.03,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754176714625,3.27,158.03,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754176715521,3.27,158.03,157.99,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754176715724,3.27,158.03,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176716530,6.3295,158.03,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754176716724,3.27,158.01,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754176717028,3.27,158.01,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176717234,237.3430274,158.05,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176717526,3.27,158.0,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176719629,3.27,158.0,157.97,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754176719837,3.27,158.01,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176720128,3.27,158.03,157.99,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176720330,240.6130274,158.05,157.99,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176720624,6.21870642,158.04,157.99,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176720823,3.27,158.03,157.99,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176721232,237.3430274,158.05,158.02,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176722026,50.44470114,158.05,158.04,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754176723128,6.3264,158.1,158.06,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754176723319,3.27,158.08,158.05,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176724728,3.27,158.08,158.06,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754176724930,3.27,158.07,158.06,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754176725126,548.2,158.14,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754176725327,3.27,158.12,158.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754176725525,3.27,158.1,158.01,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176725732,3.27,158.08,158.0,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1754176726027,3.27,158.08,157.97,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176726530,6.329,158.04,158.0,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754176726831,3.27,158.01,158.0,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754176727333,3.27,158.01,157.97,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176727831,3.27,158.01,157.99,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754176728128,6.3296,158.02,157.99,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754176728329,3.27,158.0,157.99,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754176728932,3.27,158.08,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176729133,24.38582091,158.09,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176729134,2.9436815,158.07,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176729330,6.2136815,158.06,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176729529,3.27,158.01,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754176729840,3.27,157.99,157.96,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176730335,3.27,157.98,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176730635,3.27,158.0,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176730828,3.27,158.08,157.95,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176731134,3.27,158.05,158.04,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754176731335,3.27,158.05,158.01,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176731536,3.27,158.04,158.01,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176731732,3.27,158.09,158.01,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176732035,6.21385968,158.08,158.04,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176732335,6.21385968,158.07,158.06,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754176732533,2.94385968,158.07,158.06,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754176732734,6.21385968,158.07,158.06,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754176733038,3.27,158.04,157.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176733333,6.3312,157.98,157.93,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1754176733533,3.27,158.01,157.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176734033,3.27,158.05,157.99,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176734531,3.27,158.09,158.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176734734,2.94619521,158.08,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176734935,3.27,158.1,158.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176735232,6.21717209,158.09,158.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176735540,3.27,158.11,158.09,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754176735836,2.94753021,158.1,158.09,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754176736031,2.94753021,158.1,158.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176736235,3.27,158.09,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176736836,3.27,158.17,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176737032,3.27,158.15,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176737337,3.27,158.13,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176737639,3.27,158.11,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176738033,3.45,158.1,158.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176738236,3.45,158.13,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176738432,3.45,158.13,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754176738627,5.38582091,158.18,158.1,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754176738628,6.3243,158.16,158.1,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754176738827,2.94601728,158.15,158.1,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754176739031,2.94601728,158.14,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754176739232,3.45,158.12,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754176739529,2.94601728,158.11,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754176740037,3.45,158.1,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176740238,3.45,158.07,158.02,8.80582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176740735,3.45,158.06,158.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176741437,3.45,158.13,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176742140,3.45,158.11,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176742531,3.45,158.07,158.02,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176742732,3.45,158.07,158.01,428.66]
["bitfinex-derivatives","SOLF0:USTF0",1754176743729,3.45,158.05,158.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176743938,3.45,158.1,158.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176744334,5.38582091,158.08,157.98,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176744541,3.45,158.07,157.98,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176744741,3.45,158.01,157.97,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754176744941,3.45,157.99,157.96,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1754176745136,3.45,157.99,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176746045,3.45,158.03,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754176747442,3.45,158.03,157.96,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1754176747845,9.7794,158.03,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754176748033,3.45,158.02,157.96,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1754176748445,3.45,158.02,157.97,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754176748945,9.7796,158.02,157.97,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754176749243,3.45,158.0,157.98,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754176749641,3.45,158.0,157.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176749839,3.45,158.06,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176750145,3.45,158.06,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176750346,3.45,158.06,158.05,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754176751051,3.45,158.06,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176751241,3.45,158.11,158.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176751543,3.45,158.09,158.05,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754176751743,3.45,158.08,158.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176752040,3.45,158.07,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176752538,5.38582091,158.11,158.01,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176752746,3.45,158.09,157.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176752935,2.95234484,158.08,158.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176753137,6.3264,158.1,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754176753341,3.45,158.07,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754176753544,425.2,158.13,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754176753545,3.45,158.06,158.05,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754176754246,6.3264,158.1,158.05,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754176754448,3.45,158.07,158.06,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1754176754643,425.2,158.13,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176754839,3.45,158.08,158.01,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176755048,3.45,158.06,158.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176755341,3.45,158.12,158.01,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176755546,3.45,158.1,158.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176755843,6.3272,158.08,158.04,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754176756045,3.45,158.05,158.04,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754176756441,6.3272,158.08,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754176756750,3.45,158.06,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754176757049,6.3274,158.08,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754176757246,3.45,158.07,158.03,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1754176757447,425.2,158.13,158.04,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754176757646,3.45,158.05,158.04,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754176760351,425.2,158.13,158.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176760556,3.45,158.1,158.05,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754176760757,3.45,158.08,158.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176760956,3.45,158.08,158.06,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754176761159,3.45,158.08,158.06,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754176761456,425.2,158.13,158.06,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754176761457,3.45,158.12,158.08,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754176761757,3.45,158.1,158.08,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754176762154,3.45,158.16,158.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754176762353,3.45,158.14,158.05,23.75160762]
["bitfinex-derivatives","SOLF0:USTF0",1754176762549,3.45,158.12,158.05,23.75160762]
["bitfinex-derivatives","SOLF0:USTF0",1754176762745,3.45,158.08,158.05,23.75160762]
["bitfinex-derivatives","SOLF0:USTF0",1754176763854,9.7773,158.08,158.05,23.75160762]
["bitfinex-derivatives","SOLF0:USTF0",1754176764050,6.3273,158.08,158.05,23.75160762]
["bitfinex-derivatives","SOLF0:USTF0",1754176764355,3.45,158.06,158.05,23.75160762]
["bitfinex-derivatives","SOLF0:USTF0",1754176769463,6.3279,158.06,158.05,13.07160762]
["bitfinex-derivatives","SOLF0:USTF0",1754176769760,8.3445807,158.06,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176769962,6.3309,157.99,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176770268,5.38582091,158.03,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176770456,6.3312,157.98,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176771664,6.3315,157.97,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176771966,5.38582091,158.0,157.95,24.02338524]
["bitfinex-derivatives","SOLF0:USTF0",1754176772159,5.38582091,158.0,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176772160,6.333,157.94,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176772365,5.38582091,157.97,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176773159,2.95640756,157.96,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176773452,5.38582091,157.97,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176773657,2.95366022,157.96,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176773863,2.95369341,157.95,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176774065,6.3331,157.93,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176775562,5.38582091,157.97,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176776168,5.38582091,157.97,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176776766,5.38582091,158.0,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176777059,2.94756094,157.99,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176777267,5.38582091,158.0,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176777470,2.94664772,157.99,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176777768,5.38582091,158.0,157.92,27.54631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176777959,2.94652475,157.99,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176778163,5.38582091,157.97,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176778364,6.3331,157.93,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176778864,5.38582091,157.98,157.92,27.54631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176779265,2.94442146,157.97,157.92,27.54631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176779464,5.38582091,157.98,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176780060,5.38582091,157.98,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176780061,5.38582091,157.98,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176780269,5.38582091,157.98,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176780470,5.38582091,157.98,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176780774,5.38582091,157.98,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176780963,5.38582091,157.98,157.92,27.54631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176781163,6.3331,157.93,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176781364,6.3331,157.93,157.92,27.54631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176781661,148.87955191,158.03,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176781662,5.38582091,158.0,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176781969,2.94028835,157.99,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176782164,5.38582091,158.0,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176782372,2.94021481,157.99,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176782570,5.38582091,158.0,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176782864,2.93965462,157.99,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176783069,2.93982158,157.98,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176783271,5.38582091,158.0,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176783470,6.3327,157.95,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176783769,6.3327,157.95,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176783770,5.38582091,158.0,157.92,27.54631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176783970,5.38582091,158.01,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176784168,2.93986658,158.0,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176784368,5.38582091,158.01,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176784571,6.3309,157.99,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176784871,5.38582091,158.01,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176785169,123.96184115,158.05,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176785469,8.32497966,158.04,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176785669,2.93915875,158.03,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176786063,5.38582091,158.01,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176786563,123.96184115,158.05,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176786769,2.93834545,158.04,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176786974,2.93834545,158.03,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176787167,6.3303,158.01,157.95,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754176787468,6.3303,158.01,157.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176787666,12.39537282,158.07,157.96,29.88633068]
["bitfinex-derivatives","SOLF0:USTF0",1754176787870,2.93998193,158.06,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176788069,2.93998193,158.05,158.0,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176788272,6.3284,158.05,158.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176788466,122.84,158.08,158.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176788866,122.84,158.08,158.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176789069,122.84,158.08,158.03,8.65582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176789366,447.32396751,158.11,158.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176789573,123.34,158.15,158.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176789868,6.3267,158.1,158.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176790070,123.34,158.15,158.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176790371,6.3246,158.15,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176790568,432.46955191,158.2,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176790769,2.94282474,158.19,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176790970,6.325,158.14,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176791164,425.46,158.2,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176791370,5.38582091,158.18,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176791570,6.3248,158.14,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176791868,5.38582091,158.18,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176792070,2.94278389,158.17,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176792373,6.3255,158.12,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176792867,6.3252,158.13,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176793262,5.38582091,158.18,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176793469,2.9415338,158.17,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176793669,5.38582091,158.18,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176793869,2.9415117,158.17,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176794162,2.9415117,158.16,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176794372,5.38582091,158.19,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176794571,6.3252,158.13,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176794770,5.38582091,158.19,158.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176794974,5.38582091,158.16,158.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176795367,5.38582091,158.16,158.08,23.74603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176795368,6.3261,158.11,158.08,23.74603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176795675,6.3261,158.11,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754176797272,123.5,158.14,158.08,27.01603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176799674,123.5,158.14,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176800178,6.3252,158.13,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176800585,123.5,158.14,158.08,23.74603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176801072,425.46,158.2,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176801272,6.3235,158.18,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176801468,425.46,158.2,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176801775,5.38582091,158.13,158.08,23.74603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176802082,128.72582091,158.13,158.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176802273,128.72582091,158.13,158.08,23.74603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176802274,128.72582091,158.13,158.08,27.11603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176802470,6.3267,158.09,158.08,23.74603385]
["bitfinex-derivatives","SOLF0:USTF0",1754176802678,5.38582091,158.1,158.04,27.64102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176802980,6.3278,158.07,158.04,27.64102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176803281,5.38582091,158.1,158.04,27.64102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176804179,6.3281,158.06,158.04,27.64102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176804376,5.38582091,158.1,158.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176804580,5.38582091,158.1,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176804778,6.3277,158.07,158.04,24.27102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176804976,6.3277,158.07,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176806378,5.38582091,158.1,158.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176806379,6.3272,158.08,158.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176806575,5.38582091,158.1,158.04,24.27102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176807179,123.34,158.13,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176807480,5.38582091,158.11,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176807879,5.38582091,158.11,158.04,24.27102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176807880,6.3277,158.07,158.04,24.27102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176808076,123.34,158.13,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176808276,2.93630485,158.12,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176808472,123.34,158.13,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176808473,6.3267,158.1,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176808680,5.38582091,158.11,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176809073,5.38582091,158.11,158.04,24.27102657]
["bitfinex-derivatives","SOLF0:USTF0",1754176809275,5.38582091,158.08,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176809481,5.38582091,158.05,158.0,27.70491173]
["bitfinex-derivatives","SOLF0:USTF0",1754176809675,126.1,158.06,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176809872,126.1,158.06,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176810080,131.48582091,158.06,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176810277,131.48582091,158.06,158.0,24.33491173]
["bitfinex-derivatives","SOLF0:USTF0",1754176810278,6.3299,158.01,158.0,27.70491173]
["bitfinex-derivatives","SOLF0:USTF0",1754176811073,5.38582091,158.05,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176811281,5.38582091,158.05,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176811581,2.93733253,158.04,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176811778,5.38582091,158.05,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176811779,6.3293,158.03,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176812372,126.1,158.06,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176812578,126.1,158.06,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176813377,6.3287,158.05,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176813880,6.3291,158.04,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176814081,126.1,158.06,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176815081,6.3291,158.04,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176815280,5.38582091,158.05,158.0,24.33491173]
["bitfinex-derivatives","SOLF0:USTF0",1754176815481,126.1,158.06,158.0,24.33491173]
["bitfinex-derivatives","SOLF0:USTF0",1754176815674,6.3292,158.03,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176816275,126.1,158.06,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176817180,552.0,158.09,157.92,24.27631115]
["bitfinex-derivatives","SOLF0:USTF0",1754176817381,552.0,158.09,157.86,10.47804236]
["bitfinex-derivatives","SOLF0:USTF0",1754176817382,3.34,157.97,157.85,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176817684,3.34,157.94,157.82,6.4876795]
["bitfinex-derivatives","SOLF0:USTF0",1754176817884,6.3348,157.89,157.82,11.72322091]
["bitfinex-derivatives","SOLF0:USTF0",1754176818281,6.3348,157.89,157.82,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176818488,6.3344,157.9,157.83,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754176818683,6.3344,157.9,157.83,28.49111955]
["bitfinex-derivatives","SOLF0:USTF0",1754176818878,3.34,157.92,157.83,28.49111955]
["bitfinex-derivatives","SOLF0:USTF0",1754176819083,3.34,157.92,157.83,22.15401955]
["bitfinex-derivatives","SOLF0:USTF0",1754176819287,3.34,157.92,157.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176819481,3.34,157.97,157.84,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176819684,3.34,157.95,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176819887,8.72582091,157.93,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176820192,6.3343,157.91,157.85,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754176820390,6.3343,157.91,157.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176820990,3.34,157.92,157.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176821989,6.3352,157.88,157.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176822190,8.72582091,157.93,157.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176822394,6.334,157.91,157.85,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754176822691,6.334,157.91,157.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176823098,6.3336,157.92,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754176823292,3.34,157.94,157.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176823890,9.6728,157.94,157.88,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754176824098,9.6728,157.94,157.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176824300,3.34,157.94,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176824588,6.3336,157.92,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176824990,3.34,157.93,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176825292,3.34,158.0,157.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176825592,3.34,157.98,157.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176825797,6.333,157.94,157.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176826095,3.34,157.98,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176826397,3.34,158.0,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176827500,3.34,158.0,157.93,22.25462124]
["bitfinex-derivatives","SOLF0:USTF0",1754176827501,5.38582091,158.01,157.93,22.25462124]
["bitfinex-derivatives","SOLF0:USTF0",1754176827699,3.34,158.0,157.93,25.62462124]
["bitfinex-derivatives","SOLF0:USTF0",1754176827893,3.34,158.0,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754176828390,3.34,158.0,157.93,22.25462124]
["bitfinex-derivatives","SOLF0:USTF0",1754176828590,3.34,158.0,157.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176829195,9.5715,157.98,157.93,22.25462124]
["bitfinex-derivatives","SOLF0:USTF0",1754176829392,3.24,158.0,157.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176829897,6.3311,157.98,157.93,22.25462124]
["bitfinex-derivatives","SOLF0:USTF0",1754176830101,3.24,158.0,157.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176830296,3.24,157.97,157.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176831094,6.3331,157.94,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176831497,6.3328,157.94,157.91,22.46070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176831693,8.62582091,157.96,157.91,22.46070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176831999,8.62582091,157.96,157.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176832197,3.24,157.96,157.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176832691,3.24,157.95,157.91,22.46070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176832897,3.24,157.99,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176833096,9.5708,157.99,157.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176833703,3.24,157.99,157.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176833892,3.24,157.99,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176834199,6.3321,157.96,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176835101,5.38582091,158.0,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176835102,3.24,157.97,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176835501,3.24,157.99,157.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176835800,3.24,157.96,157.91,22.46070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176835997,3.24,157.96,157.91,25.94070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176836302,3.24,157.94,157.91,25.94070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176836797,6.3331,157.93,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176838098,6.3335,157.92,157.91,22.46070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176838295,3.24,157.96,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176838506,3.24,157.95,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176839102,3.24,157.94,157.91,25.94070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176839291,3.24,157.94,157.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176839493,3.24,157.94,157.91,22.46070242]
["bitfinex-derivatives","SOLF0:USTF0",1754176840203,14.95932091,157.92,157.91,12.95490242]
["bitfinex-derivatives","SOLF0:USTF0",1754176840396,5.38582091,157.92,157.88,22.26042858]
["bitfinex-derivatives","SOLF0:USTF0",1754176840802,9.5747,157.89,157.88,22.26042858]
["bitfinex-derivatives","SOLF0:USTF0",1754176841003,6.3347,157.89,157.88,22.26042858]
["bitfinex-derivatives","SOLF0:USTF0",1754176841403,9.5747,157.89,157.88,22.26042858]
["bitfinex-derivatives","SOLF0:USTF0",1754176843212,8.62582091,157.89,157.83,25.63401955]
["bitfinex-derivatives","SOLF0:USTF0",1754176843410,5.38582091,157.89,157.83,22.15401955]
["bitfinex-derivatives","SOLF0:USTF0",1754176843708,6.336,157.86,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176845001,6.3367,157.84,157.83,22.15401955]
["bitfinex-derivatives","SOLF0:USTF0",1754176845398,9.5767,157.84,157.71,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176845608,3.24,157.83,157.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176846206,6.338,157.81,157.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176846604,3.24,157.83,157.74,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754176846605,6.3385,157.8,157.74,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754176846803,6.3385,157.8,157.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176847008,6.3385,157.8,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176847916,6.3381,157.81,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176848212,3.24,157.83,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176848610,6.3386,157.8,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176848806,3.24,157.82,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176849206,3.24,157.79,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176849813,9.5789,157.79,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176850717,3.24,157.81,157.75,22.38258073]
["bitfinex-derivatives","SOLF0:USTF0",1754176851017,3.24,157.79,157.75,25.86258073]
["bitfinex-derivatives","SOLF0:USTF0",1754176851516,3.24,157.78,157.75,25.86258073]
["bitfinex-derivatives","SOLF0:USTF0",1754176851813,9.5793,157.78,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176852215,3.24,157.82,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176852414,5.38582091,157.85,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176852618,2.93193675,157.84,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176852816,3.24,157.82,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176853015,131.58582091,157.86,157.75,22.38258073]
["bitfinex-derivatives","SOLF0:USTF0",1754176853220,3.24,157.82,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176853419,9.5778,157.82,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176853621,3.24,157.83,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176853919,425.7,157.87,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176853920,428.94,157.87,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176854131,2.93230485,157.86,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176854419,3.24,157.94,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176854619,2.93364355,157.93,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176854817,2.93364355,157.92,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176855022,2.93364355,157.91,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176855215,2.93364355,157.9,157.86,22.05387037]
["bitfinex-derivatives","SOLF0:USTF0",1754176855518,3.24,157.94,157.86,22.05387037]
["bitfinex-derivatives","SOLF0:USTF0",1754176855721,2.93443138,157.93,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176855917,3.24,157.94,157.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176856714,6.3355,157.87,157.86,22.05387037]
["bitfinex-derivatives","SOLF0:USTF0",1754176856911,3.24,157.86,157.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176857115,3.24,157.86,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176857512,6.3364,157.85,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176857718,6.3364,157.85,157.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176857719,3.24,157.85,157.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176857926,8.76582091,157.86,157.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176858121,6.3367,157.84,157.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176858816,126.32,157.89,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176859017,5.38582091,157.81,157.75,25.85258073]
["bitfinex-derivatives","SOLF0:USTF0",1754176859622,6.34,157.76,157.75,25.85258073]
["bitfinex-derivatives","SOLF0:USTF0",1754176860221,5.38582091,157.8,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176860421,5.38582091,157.8,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176860721,6.3396,157.77,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176860918,126.7,157.82,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176861122,5.38582091,157.77,157.71,9.27355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176861319,6.341,157.74,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176861620,6.341,157.74,157.73,26.56536514]
["bitfinex-derivatives","SOLF0:USTF0",1754176862619,5.38582091,157.77,157.71,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176862828,6.3416,157.72,157.71,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176863028,6.3416,157.72,157.71,16.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176863224,6.3416,157.72,157.71,20.27355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176863622,6.3412,157.73,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176863921,5.38582091,157.77,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176864120,6.3388,157.79,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176864315,127.28,157.81,157.72,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176864520,127.28,157.81,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176864521,2.93751828,157.8,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176864821,127.28,157.81,157.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176865022,2.9375431,157.8,157.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176865322,2.93629774,157.79,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176865529,132.66582091,157.81,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176865720,6.34,157.76,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176866132,132.66582091,157.81,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176866427,127.4,157.83,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176866619,2.9348454,157.82,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176866816,127.4,157.83,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176867030,5.38582091,157.88,157.78,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176867224,10.55181157,157.92,157.81,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176867225,5.38582091,157.91,157.81,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176867524,130.31,157.92,157.81,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176867525,127.38,157.92,157.84,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176867726,10.55181157,157.98,157.87,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176867727,8.31582091,157.98,157.87,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176867916,135.73582091,158.0,157.89,5.38582091]
["bitfinex-derivatives","SOLF0:USTF0",1754176868118,135.73582091,158.0,157.9,26.00459983]
["bitfinex-derivatives","SOLF0:USTF0",1754176868322,135.73582091,158.0,157.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176868519,6.332,157.96,157.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176868716,130.35,158.0,157.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176868923,127.42,158.0,157.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176869217,428.93,158.03,157.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176869218,426.0,158.03,157.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176869425,8.87013765,158.08,157.96,8.87013765]
["bitfinex-derivatives","SOLF0:USTF0",1754176869625,127.42,158.09,157.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176869826,127.42,158.09,158.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176870326,6.328,158.06,158.0,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754176870527,2.93,158.08,158.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176870722,2.93,158.07,158.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176871025,2.93,158.07,158.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176871428,8.87013765,158.05,157.99,22.79300629]
["bitfinex-derivatives","SOLF0:USTF0",1754176871631,2.93,158.02,157.99,22.79300629]
["bitfinex-derivatives","SOLF0:USTF0",1754176872229,6.3303,158.0,157.99,22.79300629]
["bitfinex-derivatives","SOLF0:USTF0",1754176872528,2.93,158.0,157.94,26.26926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176872731,6.3323,157.95,157.94,26.26926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176872935,2.93,158.0,157.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176873127,6.3313,157.98,157.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176873325,8.87013765,158.01,157.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176873524,11.80013765,158.01,157.94,26.26926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176873832,6.3323,157.95,157.94,26.26926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176874034,2.93,157.97,157.94,26.26926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176874233,2.93,158.0,157.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176874425,2.93,157.99,157.94,22.79926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176874626,8.87013765,157.98,157.94,22.79926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176874827,9.2623,157.95,157.94,22.79926715]
["bitfinex-derivatives","SOLF0:USTF0",1754176875630,18.13243765,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176876933,6.3323,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176877232,434.57013765,158.01,157.94,3.47006715]
["bitfinex-derivatives","SOLF0:USTF0",1754176877530,2.93,157.99,157.94,3.47006715]
["bitfinex-derivatives","SOLF0:USTF0",1754176877829,6.3323,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176878029,8.87013765,157.98,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176878226,2.93,157.97,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176878433,2.93,157.96,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176878631,9.2623,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176878936,6.3323,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176879136,9.2623,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176879338,6.3323,157.95,157.94,3.47006715]
["bitfinex-derivatives","SOLF0:USTF0",1754176880433,133.6723,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176881035,127.34,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176882032,434.57013765,158.01,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176882232,127.22,158.0,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176882439,6.3315,157.98,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176882925,127.22,158.0,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176883133,130.15,158.0,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176883838,6.3323,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176884138,6.3323,157.95,157.94,3.47006715]
["bitfinex-derivatives","SOLF0:USTF0",1754176885734,6.3323,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176885938,136.2223,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176886441,133.2723,157.95,157.94,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176886937,2.95,157.94,157.91,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176887134,2.95,157.94,157.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176887335,2.95,157.92,157.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176888037,9.2835,157.92,157.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176888438,6.3335,157.92,157.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176888641,9.2635,157.92,157.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176889442,6.3335,157.92,157.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754176890130,9.2639,157.91,157.9,22.53459983]
["bitfinex-derivatives","SOLF0:USTF0",1754176891644,6.3355,157.87,157.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176893250,138.66013765,157.89,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176894051,129.79,157.89,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176894537,2.93,157.88,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176895238,126.68,157.88,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176896048,6.3358,157.87,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176896244,126.68,157.88,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176896739,138.48013765,157.88,157.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176897133,135.55013765,157.88,157.78,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754176897335,2.93,157.85,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176897734,6.3379,157.82,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176898442,6.3379,157.82,157.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176898944,6.3372,157.83,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176900040,2.93,157.84,157.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176900241,126.68,157.88,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176900242,2.93,157.8,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176900946,6.34,157.76,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176901252,2.93,157.77,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176901443,6.3406,157.75,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176902048,9.27,157.76,157.71,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176902250,2.93,157.78,157.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176902553,2.93,157.78,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176903149,129.27,157.81,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176903352,2.93,157.8,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176903555,6.3392,157.78,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176903847,6.3392,157.78,157.72,24.30785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176903848,9.2692,157.78,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176904048,6.3392,157.78,157.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176904440,6.3389,157.79,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176904640,8.87013765,157.81,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176904837,126.24,157.83,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176905042,2.93,157.8,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176905639,6.3395,157.78,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176906049,2.93,157.8,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176907050,6.3391,157.79,157.73,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754176907251,7.00955191,157.89,157.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176907551,2.93,157.87,157.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176907751,6.3372,157.83,157.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176908754,2.93,157.87,157.72,24.30785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176908957,8.87013765,157.79,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176909253,2.93,157.76,157.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176909844,136.03013765,157.79,157.72,24.30785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176910042,2.93,157.75,157.72,24.30785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176910247,6.3411,157.73,157.72,27.77785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176910449,6.3411,157.73,157.72,24.30785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176910652,6.3411,157.73,157.72,27.77785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176911245,6.3411,157.73,157.72,24.30785423]
["bitfinex-derivatives","SOLF0:USTF0",1754176913544,6.3415,157.72,157.71,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176913748,9.2715,157.72,157.71,5.80355385]
["bitfinex-derivatives","SOLF0:USTF0",1754176914448,18.14163765,157.72,157.71,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754176914753,2.93,157.71,157.57,1.10365825]
["bitfinex-derivatives","SOLF0:USTF0",1754176914955,8.87013765,157.64,157.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176915455,8.87013765,157.64,157.52,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754176915456,6.3467,157.6,157.52,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754176915649,11.80013765,157.63,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176915845,2.93,157.62,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176916252,2.93,157.66,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176916455,2.93,157.64,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176916657,8.87013765,157.67,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176916956,2.93,157.64,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176917651,6.346,157.62,157.53,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754176917958,2.94,157.67,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176918355,2.94,157.66,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754176918755,2.94,157.66,157.56,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754176919055,2.94,157.66,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176919257,6.3456,157.63,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176919453,2.94,157.65,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176919650,8.87013765,157.63,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176919850,426.06,157.68,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176920057,8.87013765,157.61,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176920263,2.94,157.6,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176920760,6.3476,157.57,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176920957,2.94,157.61,157.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176921157,8.87013765,157.62,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176921464,2.94,157.63,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176921661,11.81013765,157.63,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176921864,2.94,157.62,157.56,26.95455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176922168,2.94,157.65,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176922363,2.94,157.64,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176922662,2.94,157.6,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176922860,2.94,157.58,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176923167,2.94,157.61,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176923359,2.94,157.6,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176923661,136.88,157.65,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176923662,2.94,157.59,157.56,23.47455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176923863,11.81013765,157.62,157.56,26.95455659]
["bitfinex-derivatives","SOLF0:USTF0",1754176924254,2.94,157.61,157.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176924458,6.3468,157.59,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176924667,136.88,157.65,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176924858,5.41487258,157.63,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176925058,6.3462,157.61,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176925565,5.41487258,157.63,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176925764,426.06,157.68,157.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176926063,5.41487258,157.72,157.62,23.87393481]
["bitfinex-derivatives","SOLF0:USTF0",1754176926258,8.35487258,157.69,157.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176926454,2.94,157.68,157.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176926766,2.94,157.68,157.62,23.87393481]
["bitfinex-derivatives","SOLF0:USTF0",1754176927060,6.3436,157.67,157.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176927266,5.41487258,157.69,157.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176927458,2.94,157.7,157.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176927766,138.06,157.75,157.62,23.87393481]
["bitfinex-derivatives","SOLF0:USTF0",1754176927767,5.41487258,157.73,157.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176928161,5.41487258,157.68,157.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176928661,5.41487258,157.73,157.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176928863,564.4,157.77,157.65,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176929065,19.01,157.84,157.71,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176929066,6.3376,157.82,157.71,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176929269,11.84100222,157.84,157.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176929458,150.22100222,157.87,157.74,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176929770,138.38,157.87,157.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176930061,138.38,157.87,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176930259,144.7159,157.87,157.8,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754176930464,2.94,157.9,157.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176930765,8.90100222,157.83,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176931063,6.3383,157.8,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176931265,138.24,157.85,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176931459,138.24,157.85,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176931664,138.24,157.85,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176932164,141.18,157.85,157.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176932362,2.94,157.84,157.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176932555,138.24,157.85,157.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176932760,8.90100222,157.84,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176933068,138.24,157.85,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176933069,3.34,157.83,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176933264,147.14100222,157.85,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176933464,3.34,157.83,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176933862,141.58,157.85,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176934466,138.24,157.85,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176934660,3.34,157.82,157.79,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176935172,3.34,157.81,157.79,27.10453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176935563,3.34,157.81,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176935564,8.90100222,157.81,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176935760,3.34,157.8,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176935959,6.3399,157.76,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176936674,12.24100222,157.81,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176937172,12.24100222,157.84,157.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176937472,3.34,157.8,157.79,4.75246349]
["bitfinex-derivatives","SOLF0:USTF0",1754176937666,3.34,157.77,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176937866,3.34,157.79,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176938376,6.3393,157.78,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176938574,9.6793,157.78,157.75,27.10453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176938777,9.6793,157.78,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176939074,6.3395,157.77,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176939276,8.90100222,157.82,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176939572,6.3383,157.81,157.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176939769,3.34,157.82,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176940273,6.3386,157.8,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176940776,6.3383,157.8,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176940975,8.90100222,157.84,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176941278,3.34,157.83,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176941466,6.3383,157.81,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176941774,3.34,157.83,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176942874,3.34,157.79,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176943075,3.34,157.78,157.75,27.10453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176943274,6.3399,157.76,157.75,27.10453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176943480,3.34,157.84,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176943677,6.3395,157.78,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176943980,3.34,157.8,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176944181,3.34,157.77,157.75,23.62453087]
["bitfinex-derivatives","SOLF0:USTF0",1754176944376,3.34,157.82,157.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176945183,3.34,157.9,157.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176945565,6.3352,157.88,157.8,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176945869,6.3352,157.88,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176946069,6.3348,157.89,157.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176946683,426.34,157.91,157.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176946884,143.7,157.95,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176947085,3.34,157.95,157.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176947770,140.22,157.99,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176947771,8.90100222,157.93,157.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754176947974,8.90100222,157.93,157.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176947975,3.34,157.9,157.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176948277,3.38,157.89,157.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176948476,3.38,157.91,157.85,24.00325901]
["bitfinex-derivatives","SOLF0:USTF0",1754176949472,9.7155,157.88,157.85,27.56325901]
["bitfinex-derivatives","SOLF0:USTF0",1754176950069,149.04100222,157.92,157.81,23.51839058]
["bitfinex-derivatives","SOLF0:USTF0",1754176950070,3.38,157.86,157.81,23.51839058]
["bitfinex-derivatives","SOLF0:USTF0",1754176950275,3.38,157.88,157.81,23.51839058]
["bitfinex-derivatives","SOLF0:USTF0",1754176951281,3.38,157.87,157.81,23.51839058]
["bitfinex-derivatives","SOLF0:USTF0",1754176951880,6.3375,157.82,157.81,23.51839058]
["bitfinex-derivatives","SOLF0:USTF0",1754176952183,9.7175,157.82,157.81,23.51839058]
["bitfinex-derivatives","SOLF0:USTF0",1754176952582,9.7187,157.79,157.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176952783,3.38,157.79,157.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176953184,3.38,157.79,157.71,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176953486,3.38,157.79,157.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176953788,3.38,157.79,157.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176954784,9.7191,157.79,157.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176954988,3.38,157.81,157.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176955184,3.38,157.81,157.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176955488,142.94,157.84,157.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176956185,139.56,157.84,157.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176956588,3.38,157.87,157.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176956889,429.28,157.89,157.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176957080,3.38,157.89,157.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176958788,3.38,157.92,157.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176958985,3.38,157.9,157.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176959491,9.7158,157.87,157.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176959688,3.38,157.9,157.81,27.23419019]
["bitfinex-derivatives","SOLF0:USTF0",1754176960382,6.3363,157.86,157.81,27.23419019]
["bitfinex-derivatives","SOLF0:USTF0",1754176960688,3.38,157.84,157.81,27.23419019]
["bitfinex-derivatives","SOLF0:USTF0",1754176960991,3.38,157.87,157.81,23.67419019]
["bitfinex-derivatives","SOLF0:USTF0",1754176961196,3.38,157.92,157.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176961490,142.52,157.93,157.81,32.57519241]
["bitfinex-derivatives","SOLF0:USTF0",1754176961685,142.52,157.93,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176962388,3.38,157.92,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176962595,6.3342,157.91,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176962793,3.38,157.92,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176963683,142.52,157.93,157.85,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754176963881,3.38,157.92,157.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176964395,3.38,157.9,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176964594,3.38,157.89,157.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176965293,142.52,157.93,157.84,12.46100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176965492,142.52,157.93,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176966294,142.52,157.93,157.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176966694,148.8532,157.93,157.87,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754176966895,148.8532,157.93,157.87,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754176967192,3.38,157.96,157.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176967789,3.38,157.96,157.84,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176967790,3.38,157.96,157.91,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754176967987,3.38,157.96,157.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176968187,3.38,157.97,157.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176968485,425.94,157.98,157.86,8.90100222]
["bitfinex-derivatives","SOLF0:USTF0",1754176968691,3.38,157.94,157.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176968888,9.713,157.94,157.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176969601,9.713,157.94,157.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176971697,3.38,157.94,157.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176971899,3.38,157.94,157.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176972598,3.38,157.94,157.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176973300,3.38,157.94,157.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176973501,3.38,157.97,157.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176973805,3.38,157.89,157.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176974100,137.32,157.93,157.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176974293,140.7,157.93,157.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176974493,3.38,157.92,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176974696,3.38,157.9,157.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176974899,3.38,157.89,157.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176975696,3.38,157.88,157.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176976297,144.32955191,157.93,157.82,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754176976604,3.38,157.86,157.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176976907,5.39719528,157.91,157.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176976908,3.38,157.91,157.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176977404,3.38,157.91,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176978698,137.32,157.93,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176978893,3.48,157.92,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176979996,137.32,157.93,157.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754176980602,3.48,157.92,157.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176981002,6.3344,157.9,157.85,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754176981304,137.32,157.93,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176981502,9.8152,157.88,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176981697,137.32,157.93,157.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176981698,8.88377505,157.89,157.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176982001,6.3378,157.82,157.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176982208,3.48,157.81,157.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176982599,9.818,157.81,157.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176982799,3.48,157.8,157.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176983109,3.48,157.8,157.75,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754176983305,3.48,157.8,157.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176983806,9.8184,157.8,157.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176984108,3.48,157.8,157.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176985301,3.48,157.8,157.7,8.88377505]
["bitfinex-derivatives","SOLF0:USTF0",1754176985302,3.48,157.8,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176985496,3.48,157.8,157.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176985907,3.48,157.79,157.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176986405,6.3392,157.78,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176986602,8.88377505,157.81,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176986802,3.48,157.8,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176987004,3.48,157.8,157.65,8.88377505]
["bitfinex-derivatives","SOLF0:USTF0",1754176987005,6.3388,157.79,157.72,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754176987202,3.48,157.77,157.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176987403,3.48,157.83,157.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176987603,3.48,157.83,157.68,8.88377505]
["bitfinex-derivatives","SOLF0:USTF0",1754176987604,3.48,157.83,157.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176988003,3.48,157.84,157.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176988403,3.48,157.84,157.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176988801,9.8171,157.84,157.77,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754176989002,6.3371,157.84,157.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176989204,136.88,157.85,157.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176989406,140.36,157.85,157.8,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754176989700,140.36,157.85,157.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176989899,3.48,157.82,157.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176990312,3.48,157.84,157.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176992106,6.3373,157.83,157.77,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754176992305,9.8173,157.83,157.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176992510,3.48,157.82,157.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176992812,3.48,157.84,157.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1754176993116,3.48,157.84,157.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176993414,6.3393,157.78,157.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176993613,8.88377505,157.83,157.7,8.88377505]
["bitfinex-derivatives","SOLF0:USTF0",1754176993808,8.88377505,157.83,157.73,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754176993809,6.3392,157.78,157.73,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754176994015,3.48,157.77,157.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176994514,3.48,157.77,157.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176995923,3.48,157.75,157.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176996621,3.48,157.76,157.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176997314,6.3396,157.77,157.71,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754176997518,144.54377505,157.79,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176997721,3.48,157.73,157.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176998219,3.48,157.72,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176998410,3.48,157.69,157.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176998606,3.48,157.69,157.64,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754176998805,3.48,157.69,157.52,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754176998806,3.48,157.69,157.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176999013,3.48,157.69,157.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176999310,139.16,157.72,157.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754176999716,3.48,157.74,157.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177000411,3.48,157.71,157.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177000716,3.48,157.67,157.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177001021,3.48,157.71,157.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177001613,3.48,157.71,157.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177002212,3.48,157.72,157.63,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177002412,3.48,157.72,157.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177003624,3.48,157.72,157.68,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754177003817,3.48,157.71,157.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1754177004715,5.40933815,157.75,157.68,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1754177004716,6.3416,157.72,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177005024,3.48,157.7,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177007122,3.48,157.7,157.68,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754177007829,3.48,157.7,157.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177008025,3.2,157.71,157.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177009122,6.3422,157.71,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177009317,3.2,157.69,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177009523,3.2,157.76,157.67,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177009724,3.2,157.76,157.7,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177009930,3.2,157.76,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177010131,3.2,157.79,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177010425,3.2,157.73,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177010624,3.2,157.76,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177010827,6.3416,157.72,157.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177011030,8.11308766,157.83,157.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177011031,3.2,157.73,157.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177011419,6.3422,157.71,157.66,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754177011625,3.2,157.69,157.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177012127,3.2,157.69,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177012833,3.2,157.69,157.67,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754177013331,3.2,157.71,157.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177014325,3.2,157.72,157.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177014525,3.2,157.71,157.64,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177014729,5.40933815,157.74,157.67,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754177015032,5.40933815,157.74,157.64,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177015033,3.2,157.73,157.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177016328,6.3416,157.72,157.68,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754177016533,3.2,157.7,157.68,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754177016737,3.2,157.7,157.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177017329,3.2,157.72,157.69,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754177017633,3.2,157.71,157.69,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754177018833,3.2,157.71,157.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177019036,3.2,157.73,157.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177019533,6.3419,157.72,157.67,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754177019729,8.60933815,157.71,157.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177019925,8.60933815,157.71,157.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177019926,3.2,157.7,157.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177020138,6.3428,157.69,157.64,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754177020426,3.2,157.67,157.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177020635,3.2,157.7,157.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177020838,3.2,157.66,157.63,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754177021133,3.2,157.65,157.63,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754177021335,3.2,157.68,157.64,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754177021536,5.40933815,157.71,157.64,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754177021725,3.2,157.7,157.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177021932,6.3426,157.7,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177022233,3.2,157.68,157.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177023926,6.3428,157.69,157.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177024131,3.2,157.67,157.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177024334,6.3441,157.66,157.6,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754177024532,6.3441,157.66,157.57,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177024533,3.2,157.67,157.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177025037,3.2,157.72,157.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177025233,3.2,157.7,157.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177025538,3.2,157.7,157.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177026439,3.2,157.69,157.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177026635,9.542,157.71,157.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177026835,9.542,157.71,157.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177027640,6.342,157.71,157.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177027833,3.2,157.7,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177028137,3.2,157.7,157.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177028334,3.2,157.69,157.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177028532,5.40933815,157.72,157.6,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177028739,3.2,157.71,157.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177029143,10.20955191,157.74,157.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177029338,3.2,157.72,157.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177029854,3.2,157.68,157.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177030256,3.2,157.73,157.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177030848,5.40933815,157.71,157.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177031041,3.2,157.7,157.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177032145,3.2,157.7,157.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177032351,3.2,157.72,157.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177032652,3.2,157.71,157.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177032854,433.24955191,157.75,157.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177033057,426.24,157.75,157.65,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177033353,3.2,157.74,157.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177033549,426.24,157.75,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177033756,3.2,157.76,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177033955,3.2,157.75,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177034261,135.18,157.77,157.68,5.40933815]
["bitfinex-derivatives","SOLF0:USTF0",1754177034555,135.18,157.77,157.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177034852,141.5199,157.77,157.71,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754177035052,3.2,157.75,157.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177035249,3.2,157.73,157.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177035551,3.2,157.73,157.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177035941,3.2,157.73,157.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754177039051,9.5412,157.73,157.67,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754177039260,6.3412,157.73,157.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177039556,9.9016,157.72,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177039757,3.56,157.71,157.66,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754177039958,3.56,157.71,157.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177040255,3.56,157.74,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177041258,3.56,157.71,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177041446,12.41889006,157.75,157.65,11.75363815]
["bitfinex-derivatives","SOLF0:USTF0",1754177041651,12.41889006,157.75,157.61,426.28]
["bitfinex-derivatives","SOLF0:USTF0",1754177041652,6.3425,157.7,157.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177041948,3.56,157.68,157.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177042355,7.00955191,157.74,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177042557,3.56,157.74,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177044061,3.56,157.71,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177044455,3.56,157.73,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177044655,3.56,157.72,157.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177044952,3.56,157.72,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177045157,3.56,157.72,157.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177046762,3.56,157.72,157.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177046961,3.56,157.71,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177047661,3.56,157.71,157.66,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754177047862,3.56,157.73,157.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177048360,3.56,157.72,157.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177048562,6.3414,157.73,157.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177048764,3.56,157.71,157.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177049358,3.56,157.73,157.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177049761,3.56,157.75,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177049965,135.54,157.77,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177050265,6.3401,157.76,157.71,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754177050460,3.56,157.74,157.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177050866,6.8777939,157.76,157.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177051068,6.8777939,157.73,157.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177051267,9.9019,157.72,157.67,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754177051476,3.56,157.72,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177051862,3.56,157.71,157.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177052162,3.56,157.7,157.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177052665,3.56,157.69,157.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177053667,3.56,157.69,157.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177053862,7.00955191,157.73,157.62,5.40849776]
["bitfinex-derivatives","SOLF0:USTF0",1754177054057,3.56,157.72,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177054258,3.56,157.74,157.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177054659,3.56,157.74,157.65,5.40849776]
["bitfinex-derivatives","SOLF0:USTF0",1754177054857,3.56,157.74,157.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177055061,3.56,157.75,157.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177056166,3.56,157.75,157.73,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754177056364,3.56,157.76,157.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177056569,2.94553115,157.75,157.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177056869,2.94553115,157.75,157.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177057063,2.94553115,157.74,157.7,5.40849776]
["bitfinex-derivatives","SOLF0:USTF0",1754177057270,7.00955191,157.8,157.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177057467,3.56,157.76,157.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177057667,6.50480113,157.76,157.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177058670,6.50480113,157.76,157.73,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1754177058873,3.56,157.79,157.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177059070,3.56,157.77,157.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177059262,3.56,157.77,157.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177059263,6.50413081,157.77,157.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177059571,2.94413081,157.76,157.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177060073,2.94299787,157.76,157.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177061271,3.56,157.77,157.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177061461,2.94094488,157.77,157.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177061667,6.50092086,157.76,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177061967,12.41804967,157.8,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177061968,3.56,157.79,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177062171,3.56,157.77,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177062370,2.94073495,157.76,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177062672,5.40849776,157.8,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177062673,3.56,157.75,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177063177,9.8997,157.77,157.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177063474,6.49998338,157.76,157.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177063772,3.56,157.76,157.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177064373,3.56,157.75,157.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177064774,12.41804967,157.81,157.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177065074,3.56,157.75,157.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177065275,3.56,157.79,157.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177065577,3.56,157.77,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177065768,3.56,157.75,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177066670,3.56,157.75,157.72,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754177066875,3.56,157.74,157.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177067477,2.93908416,157.74,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177067672,3.56,157.72,157.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177067867,3.56,157.72,157.69,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754177068073,3.33,157.78,157.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177068375,3.33,157.76,157.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177068670,3.33,157.76,157.6,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754177068671,2.93938564,157.75,157.69,5.40849776]
["bitfinex-derivatives","SOLF0:USTF0",1754177068865,3.33,157.76,157.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177069070,2.93931204,157.75,157.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177069272,3.33,157.76,157.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177069471,2.93960004,157.75,157.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177069773,2.93960004,157.74,157.72,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754177069976,3.33,157.79,157.71,5.40849776]
["bitfinex-derivatives","SOLF0:USTF0",1754177070178,3.33,157.76,157.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177070376,3.33,157.75,157.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177070678,6.26960129,157.74,157.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177070875,3.33,157.78,157.7,5.40849776]
["bitfinex-derivatives","SOLF0:USTF0",1754177071177,2.94030057,157.77,157.74,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754177071476,3.33,157.81,157.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177071670,6.27101621,157.8,157.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177071872,2.94101621,157.79,157.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177073478,2.94101621,157.79,157.78,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754177073780,2.94101621,157.79,157.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177074180,3.33,157.82,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177074378,2.94046929,157.81,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177074572,6.27046929,157.81,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177074773,6.27046929,157.81,157.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177074774,3.33,157.8,157.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177074973,3.33,157.81,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177075174,3.33,157.79,157.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177076072,3.31390305,157.84,157.76,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754177076378,2.93975899,157.83,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177076570,3.33,157.8,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177076777,3.33,157.8,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177076976,6.26990318,157.8,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177077577,2.93990318,157.8,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177078077,6.26990318,157.8,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177078471,3.33,157.82,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177078677,6.26969186,157.81,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177078879,3.33,157.81,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177079785,3.33,157.81,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177079979,6.26895443,157.81,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177080181,2.93895443,157.81,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177080377,6.26895443,157.81,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177082081,2.93895443,157.81,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177082389,11.65485763,157.88,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177082390,3.33,157.85,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177082685,2.93780171,157.84,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177082882,3.33,157.84,157.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177083089,3.33,157.88,157.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177083284,6.26674206,157.87,157.84,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754177083480,3.33,157.88,157.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177083786,6.26724563,157.87,157.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177084275,3.33,157.87,157.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177084681,3.33,157.87,157.83,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754177084891,3.33,157.87,157.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177085079,3.33,157.88,157.84,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1754177085279,3.33,157.88,157.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177085486,3.33,157.88,157.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177085788,3.33,157.87,157.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177086188,3.33,157.87,157.81,3.31390305]
["bitfinex-derivatives","SOLF0:USTF0",1754177086388,128.78,157.89,157.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177086589,2.93036646,157.88,157.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177086879,3.31390305,157.93,157.87,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754177087080,3.33,157.9,157.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177087286,3.33,157.93,157.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177087486,2.92998436,157.92,157.89,3.31390305]
["bitfinex-derivatives","SOLF0:USTF0",1754177087682,6.3328,157.94,157.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177087883,2.93055596,157.93,157.9,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1754177088084,6.3328,157.94,157.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177088285,3.33,157.93,157.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177088582,3.33,157.93,157.89,9.64850305]
["bitfinex-derivatives","SOLF0:USTF0",1754177088786,3.33,157.93,157.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177088982,130.87,157.95,157.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177089183,3.33,157.96,157.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177089578,3.33,157.96,157.93,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754177089894,6.331,157.99,157.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177090084,9.661,157.99,157.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177090389,3.33,157.99,157.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177091092,3.33,157.98,157.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177091290,3.33,157.99,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177091685,6.3315,157.97,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177091885,3.33,157.96,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177094194,3.33,157.98,157.94,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754177094489,3.33,157.97,157.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177094885,3.33,157.97,157.93,3.31390305]
["bitfinex-derivatives","SOLF0:USTF0",1754177095093,3.33,157.96,157.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177095286,3.33,157.96,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177095486,3.33,157.96,157.91,3.31390305]
["bitfinex-derivatives","SOLF0:USTF0",1754177095686,3.33,157.94,157.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177096198,3.33,157.95,157.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177098193,130.95390305,158.0,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177098493,3.21,157.94,157.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177098699,3.31390305,157.94,157.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177098995,3.21,157.93,157.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177099188,3.21,157.91,157.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177099386,3.21,157.95,157.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177099592,3.21,157.94,157.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177100385,3.21,157.97,157.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177100794,3.31390305,157.94,157.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177101097,3.21,157.93,157.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177102494,3.21,157.9,157.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177102704,3.21,157.93,157.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177102900,3.21,157.91,157.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177103396,3.21,157.91,157.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177104296,3.21,157.89,157.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177104491,3.21,157.88,157.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177105297,3.21,157.88,157.85,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754177105496,3.21,157.88,157.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177105701,3.21,157.88,157.84,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754177105702,3.31390305,157.9,157.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177105902,3.21,157.85,157.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177106706,6.337,157.84,157.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177106906,3.21,157.82,157.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177107513,3.21,157.82,157.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177107710,3.21,157.82,157.76,3.31390305]
["bitfinex-derivatives","SOLF0:USTF0",1754177108010,3.21,157.82,157.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177108209,9.5479,157.82,157.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177108414,3.21,157.8,157.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177108914,3.21,157.8,157.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177110312,3.21,157.8,157.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177110513,3.21,157.79,157.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177111214,3.21,157.79,157.76,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754177111416,3.21,157.79,157.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177111614,3.21,157.79,157.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177111917,3.31390305,157.86,157.71,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754177111918,3.21,157.76,157.71,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754177112210,9.5503,157.76,157.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177112416,3.21,157.75,157.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177113207,3.21,157.74,157.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177113410,3.21,157.69,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177113610,3.31390305,157.68,157.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177113816,3.21,157.65,157.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177114414,3.31390305,157.66,157.55,130.67390305]
["bitfinex-derivatives","SOLF0:USTF0",1754177114618,3.21,157.64,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177114813,3.21,157.64,157.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177115414,3.21,157.64,157.58,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754177115621,3.21,157.64,157.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177115820,5.4129425,157.64,157.52,5.4129425]
["bitfinex-derivatives","SOLF0:USTF0",1754177116018,3.21,157.63,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177116615,3.21,157.63,157.57,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754177116812,3.21,157.63,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177117016,5.4129425,157.66,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177117317,3.21,157.65,157.59,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754177117517,3.21,157.65,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177117720,3.21,157.64,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177118319,3.21,157.69,157.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177119031,3.21,157.69,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177119530,3.21,157.69,157.62,5.4129425]
["bitfinex-derivatives","SOLF0:USTF0",1754177119531,3.21,157.68,157.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177119822,3.21,157.66,157.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177120418,3.21,157.64,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177120615,3.21,157.64,157.61,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1754177120816,3.21,157.67,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177121828,3.21,157.68,157.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177122322,3.21,157.67,157.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177122525,3.21,157.66,157.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177122919,3.21,157.68,157.59,5.4129425]
["bitfinex-derivatives","SOLF0:USTF0",1754177123134,3.21,157.68,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177125426,6.3433,157.68,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177125627,3.21,157.67,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177125927,3.21,157.69,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177126627,3.21,157.69,157.59,5.4129425]
["bitfinex-derivatives","SOLF0:USTF0",1754177126628,3.21,157.69,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177127530,9.5531,157.69,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177127829,5.4129425,157.7,157.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177127830,3.21,157.67,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177129528,3.47,157.68,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177129724,3.47,157.67,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177130125,5.4129425,157.7,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177130330,3.47,157.68,157.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177130941,3.47,157.66,157.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177131438,3.47,157.65,157.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177131728,6.3441,157.66,157.59,11.7593425]
["bitfinex-derivatives","SOLF0:USTF0",1754177131934,3.47,157.64,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177132541,3.47,157.63,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177132831,3.47,157.69,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177133534,3.47,157.66,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177133933,5.4129425,157.7,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177134133,3.47,157.65,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177134334,3.47,157.68,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177135237,3.47,157.68,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177135431,5.4129425,157.73,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177135734,9.812,157.71,157.64,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754177135934,9.812,157.71,157.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177136437,9.812,157.71,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177136632,3.47,157.7,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177137532,3.47,157.69,157.62,5.4129425]
["bitfinex-derivatives","SOLF0:USTF0",1754177137737,3.47,157.72,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177138336,5.4129425,157.73,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177138337,3.47,157.7,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177138535,3.47,157.69,157.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177138731,6.3427,157.7,157.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177138937,3.47,157.68,157.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177139330,3.47,157.72,157.65,5.4129425]
["bitfinex-derivatives","SOLF0:USTF0",1754177139639,3.47,157.72,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177139840,3.47,157.72,157.68,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1754177140134,3.47,157.72,157.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177140334,6.3419,157.72,157.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177140637,3.47,157.75,157.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177142236,6.3417,157.72,157.66,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754177142443,3.47,157.72,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177142742,6.3426,157.7,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177142930,3.47,157.69,157.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177143241,5.4129425,157.73,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177143542,3.47,157.67,157.63,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754177143737,3.47,157.67,157.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177144437,3.47,157.67,157.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177144741,3.47,157.66,157.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177145944,3.47,157.64,157.59,5.4129425]
["bitfinex-derivatives","SOLF0:USTF0",1754177146243,3.47,157.69,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177146444,6.3435,157.68,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177146642,3.47,157.71,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177147938,9.8137,157.67,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177149040,6.3437,157.67,157.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177149345,9.8141,157.66,157.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177150145,3.47,157.66,157.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177150544,3.47,157.66,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177150846,6.3447,157.65,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177151047,3.47,157.64,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177151738,9.8149,157.64,157.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177152245,3.47,157.64,157.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177152946,3.47,157.64,157.59,9.66645058]
["bitfinex-derivatives","SOLF0:USTF0",1754177153246,3.47,157.64,157.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177154141,9.8149,157.64,157.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177156149,3.47,157.63,157.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177156352,9.8152,157.63,157.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177156542,3.47,157.62,157.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177159149,6.3451,157.64,157.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177159345,3.56,157.63,157.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177159545,3.56,157.63,157.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177160944,3.56,157.64,157.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177161451,9.9048,157.64,157.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177162048,3.56,157.63,157.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177162647,9.9052,157.63,157.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177162849,2.93112625,157.63,157.54,6.68985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177163068,6.49095007,157.62,157.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177163254,3.56,157.6,157.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177163452,3.56,157.59,157.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177163648,3.56,157.59,157.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177163844,9.9071,157.59,157.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177164049,3.56,157.57,157.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177165753,3.31985058,157.61,157.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177165754,3.56,157.58,157.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177165951,3.56,157.58,157.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177166356,3.56,157.6,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177166653,3.56,157.56,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177166857,6.3483,157.56,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177167057,3.56,157.54,157.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177167852,3.56,157.56,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177168256,3.31985058,157.55,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177168452,3.56,157.54,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177168654,3.56,157.53,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177169256,3.56,157.52,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177170251,3.56,157.52,157.45,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177170462,3.56,157.52,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177170752,3.31985058,157.55,157.45,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177170753,3.56,157.5,157.45,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177170955,3.56,157.5,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177171557,3.56,157.5,157.46,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754177171558,3.31985058,157.53,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177171861,3.56,157.45,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177172161,3.31985058,157.48,157.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177172458,3.56,157.45,157.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177172655,3.56,157.44,157.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177173057,6.3528,157.44,157.39,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754177173357,3.56,157.44,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177173660,3.56,157.46,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177174457,9.9121,157.46,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177174654,3.56,157.46,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177175462,3.56,157.44,157.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177176061,3.56,157.44,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754177176357,3.56,157.44,157.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177178054,3.56,157.45,157.4,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754177178260,3.56,157.45,157.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177178460,3.56,157.49,157.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177178761,3.56,157.5,157.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177179355,3.56,157.5,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177179661,3.56,157.5,157.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177179856,3.56,157.5,157.45,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754177180155,3.56,157.49,157.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177180459,3.56,157.49,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177181560,3.56,157.52,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177181863,3.56,157.52,157.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177182064,3.56,157.6,157.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177182254,3.56,157.57,157.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177182458,9.9077,157.57,157.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177182660,3.56,157.58,157.51,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177182862,3.56,157.58,157.44,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1754177182863,3.56,157.58,157.53,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177183163,3.56,157.6,157.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177183361,6.87985058,157.6,157.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177183557,3.31985058,157.56,157.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177183769,3.56,157.55,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177184367,3.31985058,157.59,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177184564,3.56,157.58,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177184963,3.56,157.55,157.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177185165,6.3483,157.56,157.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177185358,3.56,157.54,157.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177185555,3.31985058,157.59,157.48,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177185857,3.56,157.54,157.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177186166,3.31985058,157.55,157.47,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754177186464,3.56,157.5,157.46,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177186663,3.56,157.5,157.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177186855,3.56,157.49,157.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177187363,3.56,157.52,157.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177188265,3.56,157.52,157.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177188455,3.56,157.52,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177190061,3.41,157.51,157.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177191873,9.7593,157.53,157.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177192165,3.41,157.54,157.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177192366,6.3499,157.52,157.47,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754177192669,3.41,157.51,157.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177193969,3.31985058,157.53,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177194276,3.41,157.48,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177194865,3.41,157.47,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177195966,3.31985058,157.49,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177196173,3.41,157.48,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177196577,3.41,157.44,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177197473,3.41,157.5,157.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177198465,3.41,157.52,157.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177198663,3.41,157.54,157.48,3.31985058]
["bitfinex-derivatives","SOLF0:USTF0",1754177198876,3.41,157.54,157.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177199061,3.41,157.54,157.5,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754177199269,3.41,157.56,157.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177199670,3.41,157.56,157.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177199968,3.41,157.56,157.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177200363,9.7581,157.56,157.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177200574,3.41,157.55,157.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177200776,9.7584,157.55,157.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177200965,3.41,157.54,157.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177201167,240.12190295,157.58,157.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177201377,3.41,157.57,157.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177201976,3.41,157.57,157.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177203074,3.41,157.56,157.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177203573,3.41,157.55,157.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177203779,3.41,157.57,157.49,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754177204178,6.3497,157.52,157.47,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177204475,3.41,157.52,157.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177205378,3.41,157.52,157.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177205678,3.41,157.57,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177205879,3.41,157.54,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177206080,3.41,157.54,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177206280,9.7601,157.51,157.47,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754177206580,9.7601,157.51,157.45,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177206581,3.41,157.54,157.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177206773,3.41,157.54,157.45,8.86722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177206974,3.41,157.52,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177208682,9.7619,157.47,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177208881,3.41,157.47,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177209780,6.3517,157.47,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177209980,3.41,157.51,157.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177210181,6.3516,157.47,157.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177210485,9.7616,157.47,157.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177211283,3.41,157.46,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177211485,3.41,157.46,157.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177211885,3.41,157.46,157.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177212891,3.41,157.46,157.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177213292,6.3525,157.45,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177213588,3.41,157.44,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177214293,5.41722463,157.52,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177214490,6.32642302,157.51,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177214696,3.41,157.51,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177214900,6.3507,157.5,157.45,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754177215092,3.41,157.5,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177215493,6.3501,157.51,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754177215694,3.41,157.5,157.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177215890,6.3501,157.51,157.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177216093,3.41,157.52,157.48,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754177216290,3.41,157.52,157.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177216795,5.41722463,157.55,157.45,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177216796,8.82722463,157.55,157.45,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177216988,3.41,157.53,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177217598,3.41,157.56,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177217794,2.91980923,157.55,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177218099,6.3488,157.55,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177218404,3.44,157.55,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177218898,126.46,157.57,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177219100,3.44,157.55,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177219690,2.92044522,157.54,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177219896,3.44,157.53,157.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754177220101,3.44,157.52,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177220294,3.44,157.52,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177220491,3.44,157.52,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177220695,3.44,157.52,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177221302,6.3495,157.53,157.46,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177221303,3.44,157.51,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177221497,3.44,157.5,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177222295,3.44,157.5,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177222497,3.44,157.5,157.46,8.84722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177222800,5.41722463,157.55,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177222997,6.3501,157.51,157.47,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754177223199,9.7901,157.51,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177223599,3.44,157.5,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177223799,9.7904,157.5,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177224004,9.7904,157.5,157.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177224203,9.7904,157.5,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177225006,3.44,157.51,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177225204,3.44,157.51,157.43,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177225205,3.44,157.49,157.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177225408,2.92162949,157.48,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177225706,3.44,157.46,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177225901,3.44,157.43,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177226303,6.3536,157.42,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177226501,9.7936,157.42,157.39,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754177226707,5.41722463,157.43,157.39,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754177226904,9.7944,157.4,157.39,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754177227607,5.41722463,157.4,157.28,6.98536157]
["bitfinex-derivatives","SOLF0:USTF0",1754177227906,5.41722463,157.4,157.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177227907,3.44,157.38,157.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177228302,3.44,157.35,157.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177228813,3.44,157.35,157.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177229110,3.44,157.39,157.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177229307,3.44,157.39,157.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177229500,6.357,157.34,157.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177229699,3.44,157.33,157.27,270.88586889]
["bitfinex-derivatives","SOLF0:USTF0",1754177229908,3.44,157.34,157.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177231315,3.44,157.37,157.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177231713,3.44,157.37,157.3,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177232012,3.44,157.38,157.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177232416,3.44,157.37,157.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177232804,3.44,157.37,157.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177233003,3.44,157.4,157.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177233205,3.44,157.4,157.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177233414,6.3537,157.42,157.33,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177233613,3.44,157.41,157.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177234614,3.44,157.4,157.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177235209,9.7948,157.4,157.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177235409,3.44,157.4,157.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177235806,126.12,157.43,157.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177236010,3.44,157.42,157.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177236708,3.44,157.42,157.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177237106,3.44,157.42,157.36,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177237309,126.04,157.49,157.36,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177237310,3.44,157.44,157.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177238111,3.44,157.44,157.4,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754177238311,3.44,157.43,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177239410,3.44,157.5,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177239616,3.44,157.48,157.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177240110,6.3516,157.47,157.42,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754177240309,3.44,157.49,157.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177241715,3.44,157.51,157.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177242119,3.44,157.5,157.46,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754177242314,3.44,157.5,157.42,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177242520,6.3484,157.55,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177242722,3.44,157.56,157.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177243022,6.3485,157.55,157.5,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754177243320,3.44,157.54,157.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177243818,3.44,157.57,157.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177244016,3.44,157.57,157.48,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754177244320,6.3491,157.54,157.48,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754177244524,3.44,157.52,157.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177245118,3.44,157.57,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177245325,3.44,157.54,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177245921,3.44,157.48,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177246319,6.3513,157.48,157.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177246520,3.44,157.47,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177247026,5.41722463,157.52,157.41,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177247320,3.44,157.51,157.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177247526,3.44,157.48,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177247819,3.44,157.47,157.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754177248014,3.44,157.47,157.43,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754177248218,3.51,157.48,157.41,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177248427,3.51,157.48,157.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177249421,131.25722463,157.54,157.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177249627,3.51,157.51,157.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177250219,3.51,157.51,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177252422,9.8597,157.52,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177252627,3.51,157.52,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177252834,135.6991,157.54,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177253129,3.51,157.53,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177253329,3.51,157.5,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177253634,3.51,157.49,157.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177254027,3.51,157.48,157.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177254223,125.84,157.54,157.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177254425,3.51,157.55,157.48,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177254735,3.51,157.55,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177255032,3.51,157.54,157.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177255228,3.51,157.54,157.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177255629,3.51,157.52,157.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177255830,6.3489,157.54,157.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177256031,3.51,157.53,157.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177256433,3.51,157.52,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177256829,3.51,157.52,157.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177257034,3.51,157.48,157.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177257236,5.41722463,157.56,157.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177257433,3.51,157.49,157.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177257624,125.64,157.54,157.44,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754177257825,3.51,157.48,157.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177258931,3.51,157.51,157.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177259333,3.51,157.51,157.46,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754177259635,6.3497,157.52,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177259837,3.51,157.5,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177260637,3.51,157.49,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177262339,3.51,157.53,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177262835,129.15,157.54,157.46,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177263037,3.51,157.54,157.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177263430,3.51,157.53,157.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177263636,3.51,157.53,157.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177267340,3.51,157.53,157.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177268251,240.12190295,157.58,157.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177268446,3.51,157.55,157.48,5.41722463]
["bitfinex-derivatives","SOLF0:USTF0",1754177268743,3.51,157.55,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177269145,3.51,157.55,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177270243,3.51,157.55,157.51,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754177270446,3.51,157.55,157.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177270644,3.51,157.54,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177271147,6.3483,157.56,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177271451,3.51,157.55,157.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177272152,3.51,157.54,157.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177272350,3.51,157.54,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177273857,3.51,157.54,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177274150,3.51,157.54,157.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177274348,3.51,157.54,157.48,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754177274653,3.51,157.54,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177274853,3.51,157.51,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177275045,3.51,157.5,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177275753,3.3264451,157.56,157.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177276050,3.51,157.52,157.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177276457,3.51,157.52,157.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177277055,3.51,157.54,157.46,5.41956096]
["bitfinex-derivatives","SOLF0:USTF0",1754177277359,3.51,157.57,157.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177277555,2.919511,157.56,157.52,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754177277752,6.429511,157.55,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177277960,3.51,157.55,157.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177278755,3.51,157.55,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177278957,6.43105914,157.55,157.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177279258,3.3,157.54,157.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177279462,3.3,157.54,157.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177279754,3.3,157.53,157.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177280053,3.3,157.52,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177280247,3.3,157.51,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177280447,3.3,157.5,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177280656,3.3,157.5,157.48,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754177280861,130.61956096,157.54,157.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177281057,130.61956096,157.54,157.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177281058,3.3,157.52,157.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177281252,3.3,157.48,157.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177282157,3.3,157.49,157.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177282352,3.3,157.49,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177282554,6.3517,157.47,157.42,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754177282754,3.3,157.45,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177283355,3.3,157.5,157.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177284154,6.3511,157.49,157.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177284353,3.3,157.48,157.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177284557,3.3,157.49,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177284760,9.6511,157.49,157.44,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754177284958,3.3,157.48,157.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177285559,5.41956096,157.51,157.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177285861,3.3,157.52,157.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177286064,3.3,157.51,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177286258,3.3,157.51,157.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177286457,3.3,157.57,157.5,8.96956096]
["bitfinex-derivatives","SOLF0:USTF0",1754177286659,6.23749424,157.56,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177286860,2.93755094,157.55,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177287162,2.93735691,157.55,157.54,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754177287863,6.23735691,157.55,157.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177288067,3.3,157.54,157.5,5.41956096]
["bitfinex-derivatives","SOLF0:USTF0",1754177288269,3.3,157.54,157.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177288759,3.3,157.54,157.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177290556,3.3,157.52,157.5,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754177290765,3.3,157.58,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177290967,125.12,157.61,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177290968,3.3,157.55,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177291170,3.3,157.53,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177291463,3.3,157.53,157.47,5.41956096]
["bitfinex-derivatives","SOLF0:USTF0",1754177291663,2.93647513,157.52,157.44,5.41956096]
["bitfinex-derivatives","SOLF0:USTF0",1754177291967,5.41956096,157.56,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177291968,3.3,157.5,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177293668,3.3,157.49,157.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177293865,3.3,157.47,157.39,426.9]
["bitfinex-derivatives","SOLF0:USTF0",1754177294070,3.3,157.47,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177294864,3.3,157.46,157.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177295167,3.3,157.45,157.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177295370,5.41956096,157.5,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177295569,6.23443811,157.49,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177295778,6.3529,157.44,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177296072,3.3,157.42,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177299378,3.3,157.41,157.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177299568,3.3,157.46,157.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177300772,3.3,157.44,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754177300973,3.3,157.43,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177301575,3.3,157.43,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754177301576,7.00955191,157.5,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177301770,3.3,157.49,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177302177,3.3,157.46,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177302473,3.3,157.45,157.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177302678,3.3,157.46,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177302880,6.3519,157.47,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177303072,3.3,157.44,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177303973,3.3,157.44,157.42,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754177304169,3.3,157.44,157.42,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754177304579,6.3525,157.45,157.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177304776,6.3525,157.45,157.37,172.25813073]
["bitfinex-derivatives","SOLF0:USTF0",1754177304777,3.3,157.43,157.37,172.25813073]
["bitfinex-derivatives","SOLF0:USTF0",1754177305076,3.3,157.42,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177306777,3.3,157.48,157.41,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1754177306977,9.6523,157.46,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177307178,3.3,157.45,157.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177307381,3.3,157.48,157.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177307681,3.3,157.48,157.4,5.41956096]
["bitfinex-derivatives","SOLF0:USTF0",1754177307682,3.3,157.49,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177307879,3.3,157.47,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177308183,6.3529,157.44,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177308484,3.32,157.42,157.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754177309980,3.32,157.42,157.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177310181,3.32,157.49,157.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177310376,6.3538,157.42,157.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177310582,3.32,157.41,157.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177310885,3.32,157.4,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177311183,3.32,157.39,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177311482,3.32,157.46,157.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177311682,3.32,157.44,157.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177312488,3.32,157.43,157.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177312884,3.32,157.44,157.4,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754177313080,3.32,157.43,157.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177313280,3.32,157.48,157.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177313481,3.32,157.41,157.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177313775,3.32,157.44,157.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177313980,3.32,157.42,157.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177315188,3.32,157.44,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177315787,3.32,157.41,157.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177315987,3.32,157.4,157.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177317483,3.32,157.41,157.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177317891,6.3532,157.43,157.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177318184,3.32,157.41,157.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177318393,3.32,157.43,157.37,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177318591,3.32,157.43,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177318792,128.04980356,157.47,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177319089,3.32,157.45,157.37,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177319295,128.04980356,157.47,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177319498,3.32,157.44,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177321094,128.04,157.47,157.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177321393,3.32,157.46,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177321595,6.3527,157.45,157.4,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754177321898,3.32,157.44,157.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177322101,3.32,157.46,157.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177322489,427.8454989,157.52,157.43,6.86980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177322490,3.32,157.49,157.43,6.86980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177322696,2.92451102,157.48,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177322895,9.6703,157.51,157.46,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754177323198,3.32,157.49,157.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177323407,2.92456103,157.49,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177323596,3.32,157.47,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177323904,2.92456103,157.47,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177324097,2.92456103,157.48,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177324303,2.92456103,157.47,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177324505,3.32980356,157.52,157.33,19.69956157]
["bitfinex-derivatives","SOLF0:USTF0",1754177324506,2.92456103,157.48,157.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177324693,2.92456103,157.47,157.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177324996,3.32,157.51,157.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177325197,2.92540264,157.5,157.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177325393,132.73480504,157.56,157.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177325394,2.92540264,157.49,157.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177325602,3.32,157.49,157.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177325802,6.24577676,157.49,157.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177326001,6.24577676,157.49,157.46,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177326002,2.92577676,157.49,157.44,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177326203,2.92577676,157.48,157.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177326798,6.24577676,157.48,157.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177326999,3.32,157.5,157.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177327307,2.92633303,157.49,157.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177328004,9.6704,157.5,157.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177328308,3.32,157.49,157.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177328905,3.32,157.49,157.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177329107,3.32,157.49,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177329308,9.6708,157.49,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177329604,6.3508,157.49,157.44,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754177329804,3.32,157.47,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177330111,3.32,157.47,157.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177330297,3.32,157.47,157.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177330801,3.32,157.47,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177331197,6.3509,157.49,157.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177331406,3.32,157.48,157.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177332607,3.32,157.47,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177334409,3.32,157.47,157.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177334608,3.32,157.45,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177334810,3.32,157.45,157.4,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177334811,3.32,157.44,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177335009,3.32,157.44,157.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177335308,3.32,157.46,157.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177335513,3.32980356,157.49,157.41,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754177335716,3.32,157.45,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177335910,3.32,157.44,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177336911,3.32,157.46,157.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177337314,3.32980356,157.49,157.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177337315,3.32,157.48,157.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177337509,2.93314491,157.47,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177337706,3.32,157.49,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177337913,6.19315508,157.48,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177338119,2.93363015,157.47,157.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177338412,3.26,157.48,157.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177338915,3.26,157.47,157.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177339716,3.26,157.46,157.4,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177339910,3.26,157.46,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177340417,3.26,157.48,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177340919,3.26,157.46,157.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177341108,3.26,157.45,157.4,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177341309,3.26,157.45,157.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177342317,3.26,157.44,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177342811,3.26,157.44,157.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177343514,3.26,157.43,157.4,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754177343715,3.26,157.43,157.4,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754177343914,3.26,157.47,157.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177344218,9.28574144,157.46,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177344419,3.26,157.44,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177345016,3.32980356,157.49,157.38,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177345221,3.26,157.46,157.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177345412,3.26,157.44,157.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177345616,3.26,157.43,157.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177346126,3.26,157.43,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754177346320,3.26,157.43,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177347015,6.3529,157.44,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177347016,6.3525,157.45,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177347221,3.26,157.44,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177347413,3.26,157.43,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177347614,6.3528,157.44,157.4,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754177347814,3.26,157.42,157.4,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754177348109,3.26,157.42,157.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177348313,6.3528,157.44,157.4,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754177348520,3.26,157.43,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177351922,9.6132,157.43,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177352624,3.26,157.43,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177353522,6.354,157.41,157.38,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754177353829,3.26,157.39,157.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177357728,3.26,157.39,157.38,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754177358018,3.26,157.4,157.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177358420,6.3541,157.41,157.37,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754177358628,3.26,157.39,157.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177358830,3.26,157.39,157.33,127.68980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177359124,3.26,157.38,157.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177359921,3.26,157.38,157.36,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1754177360123,3.26,157.38,157.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177361726,3.32980356,157.41,157.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177361920,6.19246591,157.4,157.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177362122,6.3553,157.38,157.34,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754177362323,3.32980356,157.41,157.33,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177362524,3.26,157.39,157.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177362926,3.26,157.4,157.31,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177363125,3.26,157.38,157.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177363322,6.3559,157.37,157.33,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1754177363525,3.26,157.36,157.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177363731,3.26,157.36,157.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177365629,3.26,157.34,157.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177366532,3.26,157.38,157.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177367236,6.3571,157.34,157.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177367438,3.26,157.33,157.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177368132,3.26,157.33,157.28,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177368133,3.56,157.32,157.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177368836,3.56,157.34,157.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177369038,9.9171,157.34,157.3,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754177369341,3.56,157.32,157.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177370336,6.3575,157.33,157.29,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754177370642,3.56,157.31,157.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177371137,427.06,157.43,157.32,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754177371333,3.32980356,157.4,157.29,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177371636,3.56,157.34,157.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177371832,3.56,157.33,157.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177372635,3.56,157.33,157.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177373032,3.56,157.34,157.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177373239,3.32980356,157.38,157.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177373436,3.56,157.33,157.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177373635,3.32980356,157.38,157.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177373636,3.56,157.35,157.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177373836,3.56,157.37,157.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177374048,6.3547,157.4,157.36,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1754177374232,9.9147,157.4,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177374434,3.56,157.4,157.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177374736,6.3564,157.36,157.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177374937,3.32980356,157.37,157.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177375342,3.56,157.34,157.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177375637,3.56,157.34,157.26,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177375638,6.358,157.32,157.26,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177375843,6.358,157.32,157.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177376046,9.918,157.32,157.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177376345,3.56,157.34,157.26,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177376537,3.56,157.36,157.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177376739,3.56,157.35,157.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177377245,3.56,157.34,157.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177377746,3.56,157.36,157.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177378244,3.56,157.32,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177378444,2.925743,157.35,157.14,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177378445,3.56,157.28,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177378945,3.56,157.26,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177379437,3.56,157.26,157.22,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754177379644,3.56,157.27,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177379945,3.56,157.26,157.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177380140,3.56,157.26,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177380337,3.56,157.26,157.18,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177380541,3.56,157.26,157.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177380747,3.32980356,157.27,157.21,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754177380941,3.56,157.26,157.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177381143,3.56,157.26,157.06,10.47804236]
["bitfinex-derivatives","SOLF0:USTF0",1754177381443,3.56,157.26,157.2,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754177381748,3.56,157.28,157.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177382253,3.32980356,157.31,157.23,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177382548,3.56,157.3,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177382936,3.56,157.3,157.24,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754177383248,3.56,157.3,157.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177383444,6.359,157.29,157.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177383746,3.56,157.3,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177383943,3.32980356,157.29,157.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177384138,3.56,157.28,157.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177384744,6.36,157.27,157.22,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754177385049,3.56,157.26,157.22,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754177385250,3.56,157.26,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177385549,3.56,157.25,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177385848,3.56,157.24,157.22,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754177386048,6.3601,157.26,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177386249,3.56,157.25,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177386550,3.56,157.25,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177389050,6.3598,157.27,157.22,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754177389250,3.56,157.24,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177389443,3.56,157.24,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177389650,3.56,157.23,157.21,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1754177389850,3.56,157.23,157.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177390048,6.3604,157.26,157.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177390252,3.56,157.24,157.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177391454,6.3602,157.26,157.22,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754177391752,3.56,157.25,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177391948,3.56,157.24,157.21,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1754177392142,6.3605,157.25,157.21,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1754177392352,3.56,157.24,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177392554,3.56,157.23,157.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177392755,3.56,157.2,157.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177392946,3.56,157.18,157.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177393452,6.364,157.17,157.12,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754177393648,3.56,157.16,157.12,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754177393852,3.56,157.18,157.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177394049,3.56,157.13,157.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177394255,3.56,157.14,157.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177394554,3.56,157.08,157.03,9.33971806]
["bitfinex-derivatives","SOLF0:USTF0",1754177394856,3.56,157.1,157.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177395152,3.56,157.12,157.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177396553,6.3657,157.13,157.08,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754177396760,3.56,157.1,157.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177397066,3.56,157.1,157.04,6.73980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177397352,3.56,157.1,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177397552,3.56,157.11,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177398154,3.46,157.13,157.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177398357,3.46,157.13,157.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177399148,3.46,157.13,157.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177399454,3.46,157.13,157.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177399651,3.46,157.13,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754177399852,242.96224773,157.14,157.06,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177400051,3.46,157.15,157.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177400245,3.46,157.17,157.09,6.84980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177400451,3.46,157.17,157.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177400845,3.46,157.16,157.09,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177401052,3.46,157.17,157.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177401252,6.3642,157.16,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754177401550,3.46,157.15,157.09,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177401853,3.46,157.17,157.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177402054,3.46,157.15,157.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177402252,3.46,157.17,157.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177402450,430.82,157.19,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177402650,3.46,157.18,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177403046,3.46,157.18,157.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177403253,3.46,157.18,157.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177403651,3.46,157.17,157.15,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754177403851,3.46,157.17,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177404049,3.46,157.19,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177404356,9.69240356,157.2,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177404551,3.46,157.19,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177404751,3.46,157.17,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177404953,3.46,157.17,157.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177405152,6.3637,157.18,157.13,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1754177405358,3.46,157.17,157.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177405559,3.32980356,157.16,157.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177405755,3.46,157.15,157.11,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754177405960,3.46,157.14,157.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177406156,3.46,157.14,157.11,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754177406361,3.46,157.13,157.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177406553,3.46,157.17,157.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177406863,3.46,157.19,157.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177407060,3.46,157.18,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177407362,3.46,157.19,157.14,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754177407766,3.46,157.17,157.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177408061,3.46,157.17,157.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177408265,3.46,157.15,157.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177408464,3.46,157.15,157.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177408763,3.46,157.15,157.08,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177409066,3.46,157.15,157.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177409359,126.98980356,157.23,157.08,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177409360,3.46,157.16,157.08,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177409567,3.46,157.17,157.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177409764,3.46,157.16,157.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177409961,3.32980356,157.2,157.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177410265,6.78980356,157.21,157.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177410457,123.66,157.23,157.14,6.84980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177410765,3.46,157.22,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177410965,123.66,157.23,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177410966,6.3624,157.21,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177411164,3.46,157.21,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177411363,3.46,157.26,157.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177411569,22.43468566,157.27,157.07,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754177411570,22.43468566,157.27,157.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177411768,3.46,157.26,157.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177411966,3.46,157.26,157.2,3.32980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177412164,3.46,157.28,157.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177412466,3.46,157.26,157.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177412668,3.46,157.28,157.22,6.84980356]
["bitfinex-derivatives","SOLF0:USTF0",1754177412869,3.46,157.28,157.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177413065,3.46,157.28,157.21,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177413066,6.358,157.32,157.26,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754177413265,3.46,157.3,157.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177413468,3.46,157.3,157.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177413667,3.46,157.35,157.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177414165,6.3577,157.32,157.23,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177414365,3.46,157.31,157.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177415471,3.46,157.31,157.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177415665,3.46,157.31,157.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177416066,3.46,157.31,157.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177416366,5.43631152,157.35,157.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177416572,3.46,157.39,157.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177416763,3.46,157.37,157.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177416969,3.46,157.39,157.31,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754177417275,3.46,157.38,157.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177417464,9.8153,157.38,157.32,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754177417765,3.46,157.38,157.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177417962,243.52171432,157.4,157.36,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754177417963,246.98171432,157.4,157.36,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754177418160,3.46,157.4,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177418569,3.46,157.44,157.37,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177418773,3.46,157.44,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177419171,3.46,157.45,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177419579,3.46,157.44,157.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177419773,3.46,157.45,157.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177420169,123.54,157.47,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177420378,3.46,157.42,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177420579,3.46,157.42,157.36,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177420774,3.46,157.46,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177421178,3.46,157.46,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177421773,3.46,157.44,157.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177421980,3.46,157.45,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177422380,5.43631152,157.5,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177422582,361.89741526,157.52,157.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177422773,361.89741526,157.52,157.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177422774,3.46,157.45,157.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177423084,3.46,157.45,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177423384,3.46,157.5,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177423780,3.46,157.47,157.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177423983,3.46,157.44,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177424789,9.814,157.42,157.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177425183,3.46,157.42,157.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177425689,3.46,157.4,157.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177426786,3.46,157.37,157.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754177428483,3.35,157.41,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177428689,5.43631152,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177428887,3.35,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177429492,6.3566,157.35,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177429682,3.35,157.35,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177430194,6.3576,157.33,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177430495,3.35,157.31,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177431895,3.35,157.31,157.28,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754177432101,3.35,157.31,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177432298,3.35,157.35,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177432487,3.35,157.31,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177433098,3.35,157.33,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177433594,3.35,157.29,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177433993,123.36,157.35,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177433994,3.35,157.27,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177434702,3.35,157.26,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177435798,3.35,157.27,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754177435993,8.78631152,157.27,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754177436197,3.35,157.26,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754177436402,6.3602,157.26,157.21,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754177436597,3.35,157.25,157.21,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754177436802,3.35,157.24,157.22,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754177438500,3.35,157.26,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177438695,6.361,157.24,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177438898,3.35,157.23,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177439508,3.35,157.23,157.16,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754177439701,3.35,157.23,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177441303,3.35,157.23,157.14,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177441603,3.35,157.25,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177442300,5.43631152,157.26,157.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177442598,3.35,157.25,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177443297,3.35,157.25,157.22,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754177443501,3.35,157.25,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177443703,3.35,157.25,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177444407,3.35,157.24,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177444703,3.35,157.21,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177444899,5.43631152,157.26,157.21,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754177445097,5.43631152,157.26,157.14,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177445098,3.35,157.27,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177445406,3.35,157.28,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177445607,3.35,157.28,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177446407,3.35,157.26,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177446705,8.78631152,157.29,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177446900,8.78631152,157.29,157.23,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754177447106,427.28,157.33,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177447107,3.35,157.31,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177447606,3.35,157.28,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177447900,3.35,157.28,157.25,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754177448103,3.35,157.32,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177448905,3.35,157.3,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177449103,6.3596,157.28,157.22,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754177449404,3.35,157.26,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177449702,5.43631152,157.31,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177449703,3.35,157.25,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177449906,5.43631152,157.31,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177450101,3.35,157.23,157.16,427.42]
["bitfinex-derivatives","SOLF0:USTF0",1754177450406,3.35,157.23,157.19,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754177450602,3.35,157.23,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177451399,3.35,157.23,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177451705,3.35,157.22,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177452604,3.35,157.24,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177452912,3.35,157.24,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177453908,3.35,157.32,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177454204,3.35,157.29,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177454411,3.35,157.29,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177454611,6.3597,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177454911,3.35,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177455407,8.78631152,157.3,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177455598,5.43631152,157.3,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177455802,3.35,157.26,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177456508,3.35,157.25,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177456705,3.35,157.29,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177457107,3.35,157.27,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177457410,3.35,157.29,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177458013,6.36,157.27,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177458214,3.35,157.27,157.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177458509,3.35,157.27,157.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177458909,5.43631152,157.3,157.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177459204,3.35,157.29,157.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177460003,3.35,157.26,157.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177460808,3.35,157.25,157.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177461013,3.35,157.27,157.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177461809,6.3589,157.29,157.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177462107,3.35,157.29,157.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177462303,9.7093,157.28,157.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177462510,123.3,157.32,157.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177462713,3.35,157.31,157.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177463515,3.35,157.28,157.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177463708,3.35,157.31,157.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177464707,9.7085,157.3,157.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177464910,3.35,157.29,157.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177465114,3.35,157.29,157.25,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754177465408,3.35,157.4,157.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177465607,2.92219136,157.39,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177465804,3.35,157.39,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177466002,3.35,157.41,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177466813,6.3541,157.41,157.37,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754177467016,3.35,157.4,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177467207,3.35,157.42,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177468012,3.35,157.37,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177468215,3.35,157.37,157.32,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177468409,3.35,157.4,157.33,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1754177469117,3.35,157.4,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177469303,3.35,157.38,157.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177469612,24.50631152,157.41,157.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177469806,3.35,157.37,157.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177470016,9.7069,157.34,157.29,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754177470311,3.35,157.33,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177470713,9.7073,157.33,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177471110,3.35,157.34,157.28,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754177471311,3.35,157.41,157.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177471518,2.93079155,157.4,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177471713,6.3545,157.4,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177471908,3.35,157.41,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177472214,3.35,157.43,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177472411,3.35,157.42,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177472616,3.35,157.45,157.38,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177472910,5.43631152,157.45,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177473214,3.35,157.44,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177473414,6.3543,157.41,157.36,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1754177473607,3.35,157.4,157.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177474012,5.43631152,157.45,157.33,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177474013,3.35,157.38,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177474616,3.35,157.38,157.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177474914,3.35,157.38,157.33,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177475217,3.35,157.38,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177475413,9.7053,157.38,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177475618,3.35,157.37,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177476214,3.35,157.37,157.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177476621,3.35,157.36,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177476820,3.35,157.36,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177477617,3.35,157.35,157.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177477824,3.35,157.35,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177478323,9.7058,157.37,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177478519,3.35,157.37,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177478720,3.35,157.37,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177478921,3.35,157.36,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177481428,9.7061,157.36,157.32,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754177481627,9.7061,157.36,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177481925,5.43631152,157.39,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177482124,3.35,157.38,157.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177482515,3.35,157.38,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177483328,6.356,157.37,157.33,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754177483620,3.35,157.36,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177483825,3.35,157.38,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177485124,5.43631152,157.39,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177485435,5.43631152,157.39,157.33,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1754177485728,3.35,157.38,157.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177485924,3.35,157.37,157.34,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754177486125,8.78631152,157.42,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177486325,2.92597005,157.41,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177486525,3.35,157.4,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177486931,3.35,157.38,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177488325,9.7053,157.38,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177489033,9.8056,157.37,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754177489332,9.8056,157.37,157.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177490127,6.3564,157.36,157.3,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177490332,3.45,157.34,157.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177490730,5.43631152,157.36,157.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177490932,3.45,157.35,157.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177492035,3.45,157.31,157.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177492533,3.45,157.29,157.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177492730,3.45,157.32,157.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177493824,5.43631152,157.35,157.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177494033,3.45,157.32,157.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177494235,3.45,157.32,157.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177494933,3.45,157.34,157.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177495230,6.3583,157.31,157.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177495435,3.45,157.32,157.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177495623,8.88631152,157.34,157.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177495938,9.8073,157.33,157.28,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754177496234,3.45,157.32,157.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177496639,3.45,157.29,157.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177496836,5.43631152,157.34,157.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177496837,3.45,157.33,157.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177497137,6.3593,157.29,157.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177497333,3.45,157.28,157.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177499040,3.45,157.26,157.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177499239,3.45,157.28,157.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177499940,3.45,157.26,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177500441,3.45,157.25,157.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177500643,3.45,157.25,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177501040,9.8105,157.25,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177501734,3.45,157.25,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177502345,3.45,157.25,157.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177503046,3.45,157.25,157.22,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754177503248,3.45,157.25,157.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177504442,9.8105,157.25,157.22,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754177504747,3.45,157.25,157.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177505047,3.45,157.28,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177505650,9.8104,157.26,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177505837,3.45,157.24,157.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177506648,3.45,157.27,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177506849,5.43631152,157.25,157.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177507045,3.45,157.24,157.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177507247,6.3622,157.21,157.17,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754177507446,9.8122,157.21,157.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177507646,9.8122,157.21,157.17,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754177507647,9.8122,157.21,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177508245,3.45,157.2,157.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177508843,3.45,157.2,157.17,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754177509047,6.3622,157.21,157.08,445.51071152]
["bitfinex-derivatives","SOLF0:USTF0",1754177509048,3.45,157.21,157.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177509450,3.45,157.18,157.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177509852,3.45,157.17,157.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177510956,9.8138,157.17,157.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177511158,3.45,157.18,157.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177512150,3.45,157.18,157.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177512349,3.45,157.18,157.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177512955,9.8134,157.18,157.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177513455,3.45,157.17,157.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177513656,3.45,157.17,157.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177513657,3.45,157.16,157.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177513953,3.45,157.14,157.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177515159,9.815,157.14,157.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177515356,3.45,157.13,157.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177515652,3.45,157.13,157.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177516453,3.45,157.13,157.06,128.47631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177516454,3.45,157.12,157.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177516649,3.45,157.12,157.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177517153,3.45,157.21,157.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177517355,3.45,157.17,157.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177517561,5.43631152,157.18,157.06,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754177517852,3.45,157.13,157.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177518651,3.51,157.17,157.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754177519154,3.51,157.13,157.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177519552,3.51,157.13,157.09,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754177519553,3.51,157.12,157.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177519852,3.51,157.11,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177520051,3.51,157.11,157.08,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754177520256,3.51,157.14,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177521745,3.51,157.09,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177521950,5.43631152,157.15,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177521951,3.51,157.07,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177522150,6.3681,157.07,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177522350,3.51,157.07,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177522553,3.51,157.11,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177523749,5.43631152,157.12,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177523750,3.51,157.08,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177524157,9.8778,157.08,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177524352,3.51,157.07,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177524849,6.3678,157.07,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177525157,3.51,157.06,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177525352,5.43631152,157.12,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177525663,3.51,157.11,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177526060,5.43631152,157.12,157.06,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1754177526367,3.51,157.14,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177526857,3.51,157.16,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177527867,3.51,157.16,157.08,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754177528161,3.51,157.16,157.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177528664,5.43631152,157.17,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177528665,9.8746,157.15,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177529167,3.51,157.14,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177529959,3.51,157.14,157.07,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177529960,9.874,157.17,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177530159,3.51,157.17,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177530665,6.3644,157.16,157.11,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754177530857,9.8744,157.16,157.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177531168,3.51,157.18,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177531370,3.51,157.17,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177531663,3.51,157.19,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177532057,5.43631152,157.2,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177532058,3.51,157.16,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177532868,9.8742,157.16,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177535064,240.92215904,157.22,157.13,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177535269,244.43215904,157.22,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177535871,3.51,157.22,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177536058,3.51,157.25,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177536259,3.51,157.32,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177536463,3.51,157.32,157.22,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177536464,3.51,157.33,157.25,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177536756,6.3581,157.31,157.27,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754177536960,3.51,157.32,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177537170,3.51,157.36,157.25,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177537375,3.51,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177537967,3.51,157.28,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177538566,3.51,157.27,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177538863,3.51,157.27,157.16,8.66631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177539060,9.8697,157.27,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177539263,3.51,157.27,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177539862,6.3608,157.25,157.19,11.79911152]
["bitfinex-derivatives","SOLF0:USTF0",1754177540066,9.8708,157.25,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177540269,3.51,157.23,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177540567,3.51,157.22,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177540869,3.51,157.27,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177541068,6.3601,157.26,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177541271,3.51,157.29,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177541462,3.51,157.3,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177541763,3.51,157.3,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177542969,5.43631152,157.28,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177543264,5.43631152,157.28,157.19,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177543469,3.51,157.27,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177543969,3.51,157.27,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177544270,3.51,157.24,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177544464,5.43631152,157.25,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177544660,3.51,157.24,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177544867,3.51,157.24,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177545066,6.3616,157.23,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754177545262,9.8716,157.23,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177545772,3.51,157.25,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177545964,3.51,157.25,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177546165,3.51,157.22,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177546366,6.3625,157.21,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177546571,3.51,157.19,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177546869,3.51,157.21,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177547069,3.51,157.22,157.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177547470,9.8718,157.22,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177547669,3.51,157.21,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177548276,9.8721,157.21,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177548571,3.51,157.21,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177549360,3.27,157.23,157.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177549565,3.27,157.25,157.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177549973,6.3608,157.25,157.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177550165,6.3608,157.25,157.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177550166,9.6308,157.25,157.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177550362,3.27,157.27,157.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177550573,3.27,157.27,157.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177550769,3.27,157.29,157.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177551066,430.79,157.3,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177551268,2.91895681,157.29,157.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177551573,3.27,157.32,157.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177551877,2.91902037,157.31,157.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177552074,3.27,157.32,157.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177552266,3.27,157.34,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177552468,2.9188791,157.33,157.28,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177552774,3.27,157.34,157.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177553763,3.27,157.36,157.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177553962,122.88,157.39,157.33,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1754177553963,6.3553,157.38,157.33,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1754177554168,3.27,157.37,157.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177554568,3.27,157.35,157.31,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754177554770,3.27,157.36,157.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177555376,3.27,157.34,157.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177555877,3.27,157.34,157.26,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177555878,3.27,157.34,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177556775,3.27,157.32,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177556975,3.27,157.35,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177557870,3.27,157.34,157.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177558076,3.27,157.36,157.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177558575,6.3561,157.36,157.31,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1754177558777,3.27,157.35,157.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177558976,122.88,157.39,157.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177559174,3.27,157.38,157.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177559572,3.27,157.37,157.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177559778,6.3559,157.37,157.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177559978,3.27,157.35,157.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177560180,9.6271,157.34,157.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177560372,3.27,157.33,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177560573,3.27,157.33,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177561571,3.27,157.27,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177561771,5.43631152,157.34,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177561972,3.27,157.33,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177562174,3.27,157.29,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177562570,3.27,157.28,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177563273,3.27,157.29,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177563575,3.27,157.28,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177563775,3.27,157.28,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177563982,3.27,157.3,157.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177564282,3.27,157.3,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177565080,3.27,157.28,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177565387,3.27,157.27,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177565882,3.27,157.25,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177566582,3.27,157.23,157.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177568886,5.43631152,157.28,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177568887,3.27,157.27,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177569478,6.361,157.24,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177569681,3.27,157.23,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177569883,3.27,157.26,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177570084,3.27,157.27,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177570881,3.27,157.25,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177571377,3.27,157.25,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177572089,3.27,157.23,157.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177572789,3.27,157.22,157.16,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177573087,3.27,157.22,157.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177573289,3.27,157.22,157.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177574681,3.27,157.24,157.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177574881,3.27,157.23,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177575091,3.27,157.23,157.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177575587,6.3605,157.26,157.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177575787,9.6305,157.26,157.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177576489,3.27,157.27,157.18,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754177576788,3.27,157.25,157.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177576989,6.3614,157.23,157.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177577185,3.27,157.21,157.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177577381,3.27,157.21,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177577786,3.27,157.21,157.18,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754177577987,3.27,157.21,157.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177579092,3.27,157.21,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754177579093,3.29,157.2,157.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177579294,3.29,157.2,157.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177579593,3.29,157.2,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177580184,3.29,157.2,157.15,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754177580386,3.29,157.2,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177580586,3.29,157.19,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177580787,3.29,157.19,157.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177581389,3.29,157.21,157.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177581788,6.3625,157.2,157.15,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754177581990,3.29,157.24,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177582190,3.29,157.23,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177583093,3.29,157.25,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177583893,6.3608,157.25,157.19,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754177584087,3.29,157.22,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177584289,3.29,157.22,157.18,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754177584499,3.29,157.22,157.15,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177584798,3.29,157.22,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177584993,3.29,157.22,157.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177585195,3.29,157.24,157.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177585395,3.29,157.24,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177585596,6.3616,157.23,157.17,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754177585800,3.29,157.22,157.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177586000,3.29,157.22,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177586196,9.6518,157.22,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177586404,6.3618,157.22,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177586604,3.29,157.2,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177587398,3.29,157.2,157.16,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1754177587605,3.29,157.19,157.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177587807,3.29,157.21,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177587997,6.362,157.22,157.17,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754177588297,3.29,157.19,157.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177588494,5.43631152,157.19,157.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177588702,3.29,157.18,157.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177589103,3.29,157.18,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177589901,6.3643,157.16,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177590099,141.83,157.24,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177590299,3.29,157.16,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177590799,3.29,157.15,157.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177591000,3.29,157.15,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177591405,3.29,157.14,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177591698,3.29,157.14,157.08,427.34]
["bitfinex-derivatives","SOLF0:USTF0",1754177591899,3.29,157.13,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177592109,3.29,157.13,157.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177592498,5.43631152,157.19,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177592703,3.29,157.12,157.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177593203,3.29,157.12,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177593703,6.3656,157.13,157.07,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754177593902,3.29,157.12,157.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177594505,3.29,157.12,157.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177594699,3.29,157.15,157.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177594899,3.29,157.15,157.12,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754177595106,3.29,157.15,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177595306,3.29,157.18,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177597103,6.364,157.17,157.11,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754177597305,6.364,157.17,157.07,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177597505,3.29,157.17,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177598307,3.29,157.19,157.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177598508,122.76,157.24,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177598710,3.29,157.22,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177598909,3.29,157.21,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177599406,6.362,157.22,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754177599613,3.29,157.2,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177600604,3.29,157.2,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754177600809,3.29,157.2,157.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177602005,3.29,157.2,157.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177602714,3.29,157.17,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177602914,3.29,157.21,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177603607,3.29,157.17,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177603810,3.29,157.16,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177604710,6.3637,157.18,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177604711,9.6537,157.18,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177605105,3.29,157.17,157.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177606116,5.43631152,157.22,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177606313,3.29,157.16,157.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177606508,3.29,157.16,157.1,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177606816,3.29,157.16,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177608407,6.3635,157.18,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177608612,3.5,157.18,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177608813,3.5,157.21,157.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754177609218,6.3625,157.21,157.16,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754177609415,3.5,157.2,157.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177609817,6.3628,157.2,157.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177610012,122.76,157.24,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177610211,2.93647989,157.23,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177610416,3.5,157.17,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177611819,3.5,157.21,157.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177612021,3.5,157.19,157.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177612220,3.5,157.19,157.12,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754177612221,6.3641,157.17,157.12,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754177612424,3.5,157.15,157.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177615018,3.5,157.21,157.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177615221,6.43591337,157.2,157.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177615429,3.5,157.2,157.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177615723,3.5,157.19,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177616021,3.5,157.22,157.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177617719,8.93631152,157.25,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177617927,3.5,157.27,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177618225,2.93714169,157.26,157.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177618421,427.44,157.31,157.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177618624,2.93693797,157.3,157.24,5.43631152]
["bitfinex-derivatives","SOLF0:USTF0",1754177618830,3.5,157.3,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177619027,3.5,157.3,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177619228,3.5,157.3,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177620126,3.5,157.3,157.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177620431,3.5,157.29,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177621735,5.43631152,157.35,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177621929,6.43354853,157.34,157.3,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754177622128,2.93354853,157.33,157.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177622321,3.5,157.34,157.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177622528,3.5,157.34,157.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177624827,3.5,157.34,157.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177625029,3.5,157.34,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177625332,3.5,157.34,157.3,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754177625629,3.5,157.34,157.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177626234,3.5,157.32,157.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177627536,9.8572,157.34,157.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177627834,3.5,157.33,157.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177628037,3.5,157.37,157.26,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754177628234,3.5,157.35,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177628535,6.3578,157.32,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177628734,3.5,157.37,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177629039,3.5,157.35,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177629545,3.5,157.32,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177629748,3.5,157.32,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177630449,3.5,157.3,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177630842,3.5,157.3,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177631042,6.3594,157.28,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177631242,5.43631152,157.32,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177631243,3.5,157.26,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177631644,3.5,157.26,157.22,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754177631844,3.5,157.26,157.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177632043,3.5,157.26,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177632251,5.43631152,157.32,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177632252,3.5,157.31,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177632440,8.93631152,157.32,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177632645,3.5,157.31,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177633138,5.43631152,157.32,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177633349,3.5,157.29,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177633542,3.5,157.31,157.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177633741,5.43631152,157.32,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177633742,3.5,157.3,157.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177634353,6.3585,157.31,157.25,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754177634653,3.5,157.29,157.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177635653,11.79441152,157.32,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177635654,3.5,157.28,157.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177636150,3.5,157.28,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754177636351,3.5,157.28,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177639244,3.29,157.31,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177639450,3.29,157.33,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177639749,122.5,157.34,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177640148,3.29,157.33,157.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754177640541,3.29,157.33,157.28,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754177640745,3.29,157.33,157.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177640947,3.29,157.33,157.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177641147,9.6473,157.33,157.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177641351,3.29,157.32,157.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177641748,6.358,157.32,157.25,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754177641948,3.29,157.31,157.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177642148,3.29,157.31,157.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177642353,3.29,157.3,157.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177642556,3.29,157.3,157.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177642755,3.29,157.3,157.21,8.83691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177642956,3.29,157.3,157.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177643957,6.3609,157.25,157.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177644155,3.29,157.24,157.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177644759,3.29,157.24,157.18,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754177644958,3.29,157.24,157.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177645155,3.29,157.24,157.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177645360,3.29,157.22,157.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177646549,3.29,157.21,157.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177646754,3.29,157.21,157.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177646952,3.29,157.19,157.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177647660,5.43691076,157.23,157.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177647862,3.29,157.19,157.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177648261,5.43691076,157.23,157.18,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754177648453,5.43691076,157.23,157.13,5.43691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177648454,3.29,157.23,157.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177649156,3.29,157.25,157.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177649464,3.29,157.24,157.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177649652,122.42,157.32,157.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177649653,8.72691076,157.32,157.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177649857,3.29,157.3,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177650051,3.29,157.28,157.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177650458,5.43691076,157.32,157.22,5.43691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177650658,3.29,157.29,157.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177651665,3.29,157.34,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177651860,3.29,157.32,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177652362,5.43691076,157.32,157.22,8.83691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177652566,3.29,157.29,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177652864,3.29,157.28,157.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177654465,3.29,157.28,157.23,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754177654764,3.29,157.28,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177655863,3.29,157.28,157.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177656967,3.29,157.3,157.22,5.43691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177657167,3.29,157.28,157.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177657367,3.29,157.27,157.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177658067,3.29,157.31,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177658368,3.29,157.31,157.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177658967,3.29,157.35,157.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177659160,2.93338093,157.34,157.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177659365,6.22338093,157.33,157.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177659564,12.349169,157.36,157.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177659565,6.22338093,157.32,157.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177660465,6.22338093,157.32,157.27,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754177660669,2.93338093,157.31,157.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177660871,3.29,157.3,157.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177661065,8.72691076,157.36,157.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177661271,6.22787276,157.35,157.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177661466,6.22787276,157.34,157.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177661667,6.22787276,157.33,157.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177661867,6.22830679,157.32,157.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177662066,3.29,157.31,157.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177663670,3.29,157.31,157.25,5.43691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177664069,3.29,157.31,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177664669,3.29,157.29,157.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177665775,3.29,157.29,157.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177665975,3.29,157.29,157.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177666875,3.29,157.29,157.24,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1754177667081,3.29,157.28,157.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177667477,3.29,157.28,157.2,5.43691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177667781,3.29,157.26,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177667981,3.52,157.31,157.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754177668281,3.52,157.29,157.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177668478,3.52,157.29,157.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177668684,3.52,157.28,157.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177669181,3.52,157.3,157.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177669381,3.52,157.3,157.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177670279,3.52,157.31,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177670480,3.52,157.29,157.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177671186,3.52,157.29,157.26,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754177671484,3.52,157.29,157.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177671978,11.79481076,157.32,157.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177671979,3.52,157.28,157.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177672180,5.43691076,157.32,157.27,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754177672487,3.52,157.3,157.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177672675,6.46155179,157.3,157.27,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1754177672879,3.52,157.29,157.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177673882,3.52,157.31,157.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177674185,3.52,157.33,157.26,5.43691076]
["bitfinex-derivatives","SOLF0:USTF0",1754177674383,2.94298856,157.32,157.31,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754177675893,8.856e-05,157.32,157.31,13.10142479]
["bitfinex-derivatives","SOLF0:USTF0",1754177676195,3.52,157.36,157.34,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754177676784,3.52,157.36,157.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177677292,3.52,157.36,157.35,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754177677486,245.67081554,157.38,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177677686,242.15081554,157.38,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177677887,242.15081554,157.38,157.37,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754177678690,3.52,157.42,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177678893,3.52,157.41,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177679091,3.52,157.41,157.39,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754177679289,3.52,157.41,157.39,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754177679788,128.6333,157.44,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177679789,3.52,157.43,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177680388,122.28,157.44,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177680594,3.52,157.43,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177680791,3.52,157.41,157.36,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754177680991,3.52,157.41,157.36,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754177681289,3.52,157.41,157.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177681988,6.3539,157.42,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177682292,3.52,157.41,157.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177682791,3.52,157.41,157.37,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754177683892,3.52,157.4,157.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177684090,3.52,157.43,157.35,5.43052704]
["bitfinex-derivatives","SOLF0:USTF0",1754177684389,3.52,157.43,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177684593,122.28,157.44,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177684893,3.52,157.42,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177685386,3.52,157.45,157.4,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754177685589,3.52,157.45,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177686989,3.52,157.44,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177687195,3.52,157.44,157.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177687496,3.52,157.43,157.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177687894,3.52,157.43,157.38,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754177688196,3.52,157.43,157.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177688400,6.3537,157.43,157.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177688591,3.52,157.41,157.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177689799,3.52,157.45,157.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177690186,3.52,157.42,157.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177690389,3.52,157.42,157.35,5.43052704]
["bitfinex-derivatives","SOLF0:USTF0",1754177690591,3.52,157.42,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177692398,9.873,157.44,157.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177692598,9.873,157.44,157.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177692599,3.52,157.43,157.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177692798,3.52,157.42,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177693196,6.3527,157.45,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177693409,3.52,157.42,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177694101,5.43052704,157.47,157.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177694102,3.52,157.46,157.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177694402,3.52,157.46,157.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177695000,6.3533,157.44,157.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177695202,6.3533,157.44,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177695402,3.52,157.42,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177695798,5.43052704,157.47,157.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177695999,122.18,157.48,157.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177696203,125.7,157.48,157.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177696401,128.5318,157.48,157.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177696701,3.52,157.5,157.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177696896,6.3505,157.51,157.46,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754177697100,3.52,157.52,157.46,3.32724223]
["bitfinex-derivatives","SOLF0:USTF0",1754177697300,3.52,157.52,157.49,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754177697502,6.3488,157.55,157.48,3.32724223]
["bitfinex-derivatives","SOLF0:USTF0",1754177697503,3.52,157.54,157.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177697700,3.52,157.54,157.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177697901,3.52,157.54,157.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754177698108,122.08,157.56,157.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177698308,122.08,157.56,157.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177698509,430.36724223,157.58,157.5,3.32724223]
["bitfinex-derivatives","SOLF0:USTF0",1754177698510,427.04,157.58,157.5,3.32724223]
["bitfinex-derivatives","SOLF0:USTF0",1754177698810,3.55,157.57,157.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177699807,3.55,157.57,157.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177700008,3.55,157.59,157.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177700206,6.3482,157.56,157.5,11.76747542]
["bitfinex-derivatives","SOLF0:USTF0",1754177700507,3.55,157.55,157.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177700808,3.55,157.56,157.49,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177701113,122.02,157.62,157.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177701307,122.02,157.62,157.57,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754177701507,3.55,157.61,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177702312,122.02,157.62,157.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177702608,386.26189953,157.65,157.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177702812,3.55,157.64,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177703009,3.55,157.63,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177703208,3.55,157.62,157.5,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177703505,3.55,157.59,157.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177704118,122.0,157.63,157.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177704119,8.96717542,157.57,157.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177704308,3.55,157.56,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754177704508,3.55,157.56,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177704913,3.55,157.56,157.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177705504,3.55,157.54,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177705710,3.55,157.54,157.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177705711,5.41717542,157.53,157.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177705908,3.55,157.52,157.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177706508,3.55,157.51,157.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177706706,3.55,157.5,157.43,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177706910,3.55,157.52,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177707114,3.55,157.5,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177707918,3.55,157.52,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177708113,3.55,157.51,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177708303,3.55,157.5,157.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177708909,9.8994,157.54,157.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177709115,9.8994,157.54,157.43,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177709116,3.55,157.54,157.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177709304,3.55,157.56,157.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177709707,122.0,157.57,157.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177709912,3.55,157.57,157.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177710317,3.55,157.61,157.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177710910,121.94,157.62,157.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177711114,386.26189953,157.65,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177712010,3.55,157.64,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177712317,3.55,157.64,157.58,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177712318,386.26189953,157.65,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177712621,386.26189953,157.65,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177712806,125.47,157.67,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177713318,3.55,157.66,157.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177713508,3.55,157.66,157.61,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177713713,3.55,157.66,157.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177713914,3.55,157.66,157.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177714109,3.55,157.66,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177714820,3.55,157.66,157.62,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754177715113,3.55,157.66,157.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177715315,3.55,157.66,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177715520,3.55,157.64,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177715813,3.55,157.63,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177716413,3.55,157.62,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177716613,121.92,157.67,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177716818,3.55,157.68,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177717423,3.55,157.68,157.62,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177717615,3.55,157.7,157.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177717809,3.55,157.69,157.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177718820,121.86,157.72,157.62,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177719017,3.55,157.71,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177719812,3.55,157.71,157.66,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754177720020,128.2022,157.72,157.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177720318,128.2022,157.72,157.66,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754177720319,3.55,157.69,157.66,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754177720524,3.55,157.69,157.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177721219,3.55,157.67,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177721415,3.55,157.71,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177722023,6.3438,157.68,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177722227,3.55,157.67,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177724221,6.3446,157.66,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177724420,3.55,157.65,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177724818,3.55,157.65,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177725021,3.55,157.65,157.58,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177725022,3.55,157.66,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177725326,3.55,157.65,157.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177726026,3.55,157.64,157.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177726327,3.55,157.61,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177726524,3.55,157.61,157.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177726923,3.55,157.63,157.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177727126,3.55,157.62,157.6,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754177727420,3.55,157.62,157.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177727621,6.3452,157.64,157.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177727827,3.55,157.63,157.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754177728025,3.55,157.63,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177728625,6.3462,157.62,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754177728832,3.55,157.61,157.56,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1754177729128,3.55,157.61,157.56,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754177729328,3.55,157.61,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177729629,3.55,157.6,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177729931,3.55,157.6,157.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177730325,3.55,157.64,157.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177730520,121.76,157.65,157.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177730728,3.55,157.62,157.6,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754177730942,3.55,157.62,157.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177731429,3.55,157.6,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177731828,121.76,157.65,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177732031,3.55,157.64,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177733831,5.41717542,157.63,157.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177734031,3.55,157.62,157.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177734333,3.55,157.61,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177734635,3.55,157.6,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177734834,3.55,157.59,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177735034,11.76287542,157.63,157.53,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177735235,3.55,157.62,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177735431,3.55,157.62,157.57,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754177735633,3.55,157.62,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177735834,3.55,157.63,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177736537,3.55,157.63,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177736729,121.76,157.65,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177737738,3.55,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177738034,3.55,157.64,157.6,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754177738338,5.41717542,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177738539,3.55,157.63,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177738737,3.55,157.61,157.57,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754177738938,3.55,157.6,157.53,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177739140,3.55,157.63,157.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177739436,3.55,157.62,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177739834,3.55,157.58,157.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177740740,3.55,157.56,157.54,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754177741133,5.41717542,157.61,157.5,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177741134,3.55,157.6,157.55,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754177741343,3.55,157.6,157.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177741932,5.41717542,157.61,157.56,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754177742137,19.09,157.64,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177742138,5.41717542,157.64,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177742342,3.55,157.63,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177742537,3.55,157.64,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177742733,3.55,157.64,157.56,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177742937,3.55,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177743237,11.76177542,157.66,157.61,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754177743443,3.55,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177743942,3.55,157.64,157.59,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1754177744141,3.55,157.64,157.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177744833,3.55,157.63,157.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177745033,31.41943366,157.66,157.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177745034,3.55,157.62,157.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177745839,3.55,157.62,157.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177747043,3.55,157.59,157.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177747641,3.55,157.59,157.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177748340,3.55,157.56,157.51,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754177748535,3.55,157.59,157.5,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177748741,3.55,157.59,157.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177749437,121.7,157.6,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177749642,121.7,157.6,157.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177749839,3.55,157.61,157.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177750241,3.55,157.63,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177750432,426.48,157.64,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177750634,3.55,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177751237,3.55,157.64,157.6,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754177751435,3.55,157.65,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177752138,121.7,157.66,157.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177752342,3.55,157.64,157.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177752542,125.25,157.66,157.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177752736,121.7,157.66,157.62,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754177752937,3.55,157.64,157.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177753338,3.55,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177753533,3.55,157.65,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177753940,3.55,157.64,157.61,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754177754344,3.55,157.64,157.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177754537,128.0446,157.66,157.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177754741,3.55,157.63,157.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177755745,3.55,157.65,157.62,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754177756049,3.55,157.63,157.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177757249,121.7,157.66,157.62,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754177757454,3.55,157.64,157.62,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754177757853,125.25,157.66,157.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177758053,125.24,157.66,157.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177758249,3.54,157.65,157.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177758749,3.54,157.64,157.61,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754177758946,3.54,157.64,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177759142,121.7,157.66,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177759345,3.54,157.65,157.56,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177759561,3.54,157.63,157.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177759751,3.54,157.62,157.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177760056,3.54,157.6,157.56,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754177760457,3.54,157.6,157.57,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1754177760655,5.41717542,157.59,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177760851,3.54,157.58,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177761052,9.8878,157.58,157.53,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754177761247,3.54,157.57,157.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177761447,3.54,157.57,157.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177761965,3.54,157.59,157.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177762154,6.3477,157.58,157.53,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754177762554,3.54,157.57,157.53,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754177762755,3.54,157.57,157.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177763359,3.54,157.57,157.53,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754177764155,3.54,157.56,157.53,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754177764356,6.3481,157.57,157.53,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754177764555,6.3481,157.57,157.53,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754177764556,3.54,157.54,157.53,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754177764753,3.54,157.54,157.53,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754177765356,3.54,157.54,157.47,431.85717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177765662,3.54,157.54,157.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177765861,3.54,157.53,157.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177766062,3.54,157.53,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177767966,5.41717542,157.58,157.41,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177767967,3.54,157.54,157.41,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177768261,3.54,157.54,157.38,433.58402148]
["bitfinex-derivatives","SOLF0:USTF0",1754177768262,3.54,157.5,157.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177769959,3.54,157.51,157.44,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177770169,3.54,157.51,157.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177770464,125.2,157.53,157.5,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754177770659,3.54,157.52,157.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177771151,3.54,157.56,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177771662,6.3482,157.57,157.51,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754177771861,3.54,157.54,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177772365,3.54,157.58,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177772563,3.54,157.56,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177772763,3.54,157.53,157.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177773455,3.54,157.51,157.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177773667,3.54,157.51,157.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177773862,9.8909,157.51,157.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177774068,3.54,157.51,157.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177775068,121.66,157.53,157.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177775069,125.2,157.53,157.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177775364,125.2,157.53,157.49,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754177775566,3.54,157.52,157.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177775866,3.54,157.51,157.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177776068,125.2,157.53,157.5,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754177776259,3.54,157.52,157.5,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754177777670,3.54,157.52,157.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177777857,3.54,157.49,157.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177778063,3.54,157.5,157.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177778264,3.54,157.5,157.48,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754177778460,3.54,157.54,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177778662,3.54,157.53,157.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177778869,3.54,157.53,157.41,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177778870,12.32943366,157.64,157.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177779070,3.54,157.66,157.58,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177779269,436.5636,157.69,157.61,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177779474,436.5636,157.69,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177779768,426.68,157.69,157.61,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177779974,3.54,157.67,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177780671,433.0235,157.69,157.65,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754177780967,433.0235,157.69,157.61,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177780968,3.54,157.68,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177781361,3.54,157.68,157.65,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754177781560,426.68,157.69,157.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177781770,3.54,157.73,157.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177781968,3.54,157.72,157.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177782164,3.54,157.71,157.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177782560,250.09962091,157.74,157.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177782762,3.54,157.77,157.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177783165,6.3409,157.76,157.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177783362,3.54,157.74,157.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177783771,3.54,157.73,157.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177783974,3.54,157.71,157.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177785169,3.54,157.71,157.69,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754177785376,3.54,157.72,157.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177785970,3.54,157.75,157.67,15.08107542]
["bitfinex-derivatives","SOLF0:USTF0",1754177786579,6.3426,157.71,157.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177786971,3.54,157.68,157.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177787672,3.54,157.68,157.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754177790380,3.43,157.7,157.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177790975,3.43,157.68,157.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177791176,3.43,157.68,157.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177791884,3.43,157.67,157.62,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754177792174,3.43,157.67,157.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177792577,121.56,157.71,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177792578,3.43,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177792777,3.43,157.63,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177792978,3.43,157.63,157.53,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177793177,3.43,157.63,157.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177793580,3.43,157.61,157.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177794284,121.52,157.64,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177794285,3.43,157.6,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177794480,3.43,157.59,157.56,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754177794783,9.7768,157.61,157.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177794983,3.43,157.6,157.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177795785,3.43,157.6,157.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177796289,3.43,157.6,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177796689,3.43,157.59,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177797990,3.43,157.59,157.5,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177797991,3.43,157.59,157.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177798491,3.43,157.59,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177798787,3.43,157.59,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177799992,3.43,157.62,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177800188,3.43,157.64,157.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177800584,3.43,157.64,157.61,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754177800893,3.43,157.61,157.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177801183,3.43,157.61,157.56,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177801390,3.43,157.66,157.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177801593,3.43,157.66,157.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177801885,3.43,157.66,157.63,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754177802092,3.43,157.66,157.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177802287,3.43,157.65,157.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177802689,551.35,157.67,157.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177802892,429.85,157.67,157.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177803084,3.43,157.67,157.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177803686,3.43,157.67,157.6,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177803880,3.43,157.67,157.64,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754177804086,3.43,157.67,157.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177804793,3.43,157.67,157.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177805184,249.15497903,157.7,157.63,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177805391,3.43,157.7,157.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177805999,3.43,157.7,157.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177806491,124.91,157.71,157.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177806696,121.48,157.71,157.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177807094,124.91,157.71,157.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177807892,124.91,157.71,157.67,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754177807893,121.48,157.71,157.67,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754177808194,121.48,157.71,157.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177808594,3.43,157.73,157.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177808992,3.43,157.73,157.72,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1754177809298,3.43,157.73,157.72,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1754177810098,124.87,157.75,157.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177810394,3.43,157.73,157.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177810599,124.87,157.75,157.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177810793,3.43,157.74,157.72,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754177810993,3.43,157.74,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177811697,3.43,157.73,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177811896,121.44,157.75,157.72,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1754177812098,3.43,157.74,157.72,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1754177812400,3.43,157.74,157.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177812894,3.43,157.74,157.71,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754177813195,3.43,157.74,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177814199,3.43,157.74,157.72,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1754177814499,3.43,157.74,157.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177815894,3.43,157.74,157.69,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177816099,3.43,157.74,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177816601,121.44,157.75,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177816803,3.43,157.73,157.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754177818403,3.32,157.74,157.72,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754177818599,3.32,157.74,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177819897,426.48,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177820099,124.66,157.77,157.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177820798,124.66,157.77,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177820799,3.32,157.76,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177821001,3.32,157.76,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177821199,6.341,157.75,157.69,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754177821400,3.32,157.73,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177821602,3.32,157.73,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177821897,3.32,157.72,157.65,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177822102,3.32,157.72,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177822303,3.32,157.72,157.68,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754177822497,127.6813,157.74,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177822498,3.32,157.71,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177822704,3.32,157.71,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177822901,3.32,157.71,157.65,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177822902,3.32,157.71,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177823106,3.32,157.71,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177823305,3.32,157.71,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177823507,121.34,157.74,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177823508,3.32,157.7,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177824009,121.34,157.74,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177824215,3.32,157.69,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177825012,3.32,157.72,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177825508,3.32,157.72,157.7,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754177825708,3.32,157.72,157.7,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754177827518,3.32,157.72,157.7,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754177827720,3.32,157.72,157.71,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754177828321,3.32,157.71,157.7,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754177828529,3.32,157.71,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177828731,3.32,157.69,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177829228,3.32,157.69,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177829430,3.32,157.69,157.68,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754177829927,121.3,157.73,157.69,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754177830130,121.3,157.73,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177830131,3.32,157.7,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177830330,3.32,157.69,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177830530,3.32,157.72,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177830831,3.32,157.72,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177831030,3.32,157.72,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177832323,3.32,157.72,157.69,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754177832724,3.32,157.72,157.71,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754177832929,3.32,157.72,157.71,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754177834632,121.3,157.73,157.72,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754177835025,121.3,157.73,157.61,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1754177835026,3.32,157.78,157.69,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177835228,3.32,157.78,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177835532,124.58,157.77,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177835727,121.26,157.77,157.69,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177835927,3.32,157.76,157.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177836126,3.32,157.76,157.74,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754177836330,3.32,157.75,157.74,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754177836721,124.58,157.77,157.75,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754177836922,3.32,157.76,157.75,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754177837124,121.26,157.77,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177837531,3.32,157.81,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177837730,3.32,157.79,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177838731,3.32,157.79,157.75,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754177839130,3.32,157.79,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177839339,9.6593,157.79,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177839536,3.32,157.78,157.7,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177839737,3.32,157.78,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177840131,3.32,157.78,157.74,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754177840331,6.3399,157.78,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177840538,3.32,157.77,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177840841,3.32,157.77,157.73,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754177841039,5.41717542,157.79,157.68,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177841040,3.32,157.76,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177841227,121.22,157.75,157.72,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754177841428,3.32,157.74,157.68,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177841635,3.32,157.72,157.65,5.41717542]
["bitfinex-derivatives","SOLF0:USTF0",1754177841936,3.32,157.71,157.7,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754177842140,3.32,157.73,157.7,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754177842440,3.32,157.72,157.71,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754177842737,3.32,157.74,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177843132,3.32,157.74,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177843533,121.22,157.75,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177843728,124.54,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177844240,3.32,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177845628,3.32,157.75,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177845836,3.32,157.74,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177846535,3.32,157.76,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177846737,3.32,157.76,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177846937,3.32,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177848031,3.32,157.75,157.74,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754177848233,3.41,157.79,157.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177848439,6.91225824,157.81,157.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177848741,121.18,157.81,157.76,3.31395968]
["bitfinex-derivatives","SOLF0:USTF0",1754177848939,124.59,157.81,157.79,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754177849140,124.59,157.81,157.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177849537,124.59,157.81,157.76,3.31395968]
["bitfinex-derivatives","SOLF0:USTF0",1754177849538,124.57,157.85,157.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177849835,124.57,157.85,157.8,3.31395968]
["bitfinex-derivatives","SOLF0:USTF0",1754177850036,124.57,157.85,157.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177850339,426.18,157.86,157.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177850543,550.75,157.86,157.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177850742,3.41,157.88,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177851240,3.41,157.88,157.87,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1754177851438,121.16,157.9,157.83,5.39517609]
["bitfinex-derivatives","SOLF0:USTF0",1754177851638,3.41,157.89,157.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177852036,121.16,157.9,157.86,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754177852239,3.41,157.88,157.83,5.39517609]
["bitfinex-derivatives","SOLF0:USTF0",1754177852434,3.41,157.89,157.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177852838,3.41,157.87,157.83,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754177853138,3.41,157.87,157.83,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754177853528,3.41,157.87,157.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177853734,5.39517609,157.86,157.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177853937,3.41,157.84,157.79,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1754177854634,3.41,157.83,157.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177854834,121.12,157.85,157.8,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754177855039,3.41,157.84,157.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177855439,124.51,157.88,157.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177856132,3.41,157.86,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177856837,124.51,157.88,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177857236,3.41,157.87,157.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177857437,3.41,157.86,157.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177858143,124.51,157.88,157.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177858744,121.1,157.88,157.87,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754177859936,244.78423242,157.92,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177859937,248.19423242,157.92,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177860142,3.41,157.93,157.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177860339,6.3343,157.92,157.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177860541,3.41,157.91,157.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177860748,121.04,157.9,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177860933,3.41,157.89,157.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177861446,6.3353,157.89,157.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177861639,3.41,157.88,157.84,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1754177862334,3.41,157.88,157.85,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754177862539,3.41,157.89,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177863047,3.41,157.89,157.85,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754177863443,9.7453,157.89,157.85,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754177863744,3.41,157.88,157.85,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754177863936,3.41,157.87,157.86,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754177864640,3.41,157.89,157.87,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754177864946,3.41,157.89,157.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177865144,3.41,157.89,157.88,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754177865343,124.45,157.9,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177867042,124.45,157.9,157.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177867544,124.45,157.9,157.88,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754177867742,124.45,157.9,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177867944,121.04,157.9,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177868546,124.45,157.9,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177869151,3.41,157.89,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177869556,121.04,157.9,157.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177869751,121.04,157.9,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177870055,3.41,157.91,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177870252,3.41,157.91,157.84,5.39517609]
["bitfinex-derivatives","SOLF0:USTF0",1754177870453,3.41,157.91,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177871252,3.41,157.9,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177872148,120.98,157.93,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177872355,3.41,157.92,157.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177872951,3.41,157.92,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754177873155,120.98,157.93,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177873351,124.39,157.93,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177873554,3.41,157.93,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177873857,3.41,157.94,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177874356,426.1,157.95,157.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177874555,3.41,157.94,157.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177874853,3.41,157.94,157.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177875353,3.41,157.94,157.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177875657,3.41,157.94,157.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177875856,3.41,157.93,157.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177876858,3.41,157.93,157.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177877255,3.41,157.94,157.88,3.30888715]
["bitfinex-derivatives","SOLF0:USTF0",1754177877457,3.41,157.94,157.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177877863,3.41,157.93,157.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177878157,3.44,157.94,157.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177879059,369.34353064,157.96,157.9,3.30888715]
["bitfinex-derivatives","SOLF0:USTF0",1754177879360,369.34353064,157.96,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177879553,3.44,157.95,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177881359,369.34353064,157.96,157.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177881656,3.44,157.95,157.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177881858,3.44,157.95,157.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177882266,9.7728,157.95,157.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177882470,3.44,157.94,157.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177882661,120.88,157.93,157.89,3.30888715]
["bitfinex-derivatives","SOLF0:USTF0",1754177882866,3.44,157.95,157.92,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754177883067,124.32,157.95,157.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177883370,124.32,157.95,157.93,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1754177883576,120.88,157.95,157.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177883762,3.44,157.92,157.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177883962,9.63898715,158.01,157.91,3.30888715]
["bitfinex-derivatives","SOLF0:USTF0",1754177884161,124.3,158.0,157.93,3.30888715]
["bitfinex-derivatives","SOLF0:USTF0",1754177884367,120.86,157.99,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177884667,124.3,157.99,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177884974,3.44,157.98,157.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177885165,3.44,157.97,157.96,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1754177886163,120.86,157.99,157.96,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1754177886368,3.44,157.98,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177886764,120.86,157.99,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177887063,3.44,157.97,157.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177887266,124.3,157.99,157.97,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754177887469,124.3,157.99,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177887672,120.86,157.99,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177887872,120.86,157.99,157.83,425.66]
["bitfinex-derivatives","SOLF0:USTF0",1754177888168,3.44,157.97,157.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177888369,6.3325,157.96,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754177888575,3.44,157.94,157.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177888764,120.84,157.95,157.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177888964,3.44,157.93,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177889165,124.28,157.95,157.92,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754177889369,124.28,157.95,157.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177889870,3.44,157.94,157.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177890259,3.44,157.97,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177890461,3.44,158.01,157.94,6.56888715]
["bitfinex-derivatives","SOLF0:USTF0",1754177890664,124.24,158.0,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177890969,3.44,157.99,157.97,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754177891169,3.44,157.99,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177892571,3.44,157.99,157.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177892773,120.8,158.0,157.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177892974,3.44,157.98,157.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177893169,3.44,157.97,157.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177893777,120.8,158.0,157.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177893778,120.8,158.0,157.96,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754177893975,3.44,157.98,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177894478,3.44,157.99,157.97,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754177894679,3.44,157.99,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177894973,3.44,157.99,157.98,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754177895278,3.44,158.0,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177895671,124.22,158.01,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177895872,124.22,158.01,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177896168,3.44,158.0,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177898277,3.44,158.02,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177898483,120.76,158.03,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177898785,124.2,158.03,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177898979,3.44,158.02,157.96,5.38902851]
["bitfinex-derivatives","SOLF0:USTF0",1754177899279,120.76,158.03,157.96,5.38902851]
["bitfinex-derivatives","SOLF0:USTF0",1754177899280,3.44,158.01,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177899971,3.44,158.02,157.98,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754177900175,3.44,158.02,157.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177900480,3.44,158.01,157.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177902386,120.74,158.02,158.0,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754177902582,120.74,158.02,157.96,5.38902851]
["bitfinex-derivatives","SOLF0:USTF0",1754177902784,124.18,158.02,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177902974,3.44,158.05,157.96,5.38902851]
["bitfinex-derivatives","SOLF0:USTF0",1754177903277,120.72,158.06,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177903481,3.44,158.05,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177903678,3.44,158.04,158.03,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754177903883,3.44,158.04,158.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177905281,3.44,158.04,157.99,5.38902851]
["bitfinex-derivatives","SOLF0:USTF0",1754177905282,3.44,158.04,158.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177905482,3.44,158.04,157.97,5.38902851]
["bitfinex-derivatives","SOLF0:USTF0",1754177905785,3.44,158.04,157.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177905985,3.44,158.02,157.98,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754177906186,3.44,158.0,157.98,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754177906584,120.7,158.01,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177906984,3.44,158.03,157.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177907186,120.7,158.04,158.0,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754177907389,5.38902851,158.07,158.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177907599,3.44,158.03,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754177907789,3.44,158.03,158.02,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754177907990,3.55,158.06,158.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177908398,3.55,158.06,158.05,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754177909505,124.25,158.08,158.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177910204,124.25,158.08,158.07,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754177910698,120.7,158.08,158.07,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754177910905,120.7,158.08,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177911101,124.25,158.08,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177911707,124.25,158.08,158.07,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754177912005,3.55,158.08,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177912307,3.55,158.08,158.07,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754177914307,3.55,158.1,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177914511,124.21,158.11,158.03,5.38902851]
["bitfinex-derivatives","SOLF0:USTF0",1754177914805,120.66,158.11,158.09,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754177915005,3.55,158.1,158.09,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754177915197,3.55,158.1,158.08,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754177915396,3.55,158.1,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177916201,3.55,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177916599,3.55,158.09,158.07,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754177916795,3.55,158.08,158.07,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754177917203,3.55,158.1,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177918202,3.55,158.1,158.09,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754177919203,3.55,158.1,158.04,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177919507,3.55,158.1,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177919708,3.55,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177920697,3.55,158.09,158.08,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754177920899,3.55,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177922007,3.55,158.09,158.08,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754177922312,120.58,158.13,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177922706,3.55,158.12,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177923106,3.55,158.12,158.1,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754177923310,3.55,158.12,158.08,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177923311,3.55,158.12,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177923911,3.55,158.12,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177924613,3.55,158.11,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177925014,3.55,158.11,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177925210,3.55,158.12,158.08,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754177925411,3.55,158.12,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177925912,3.55,158.12,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177926615,3.55,158.11,158.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177927115,3.55,158.11,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177927316,3.55,158.11,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177927511,3.55,158.12,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177928715,3.55,158.12,158.09,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754177928914,3.55,158.11,158.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177929318,3.55,158.11,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177929617,3.55,158.1,158.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177931229,3.55,158.09,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177931519,3.55,158.11,158.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177932320,124.13,158.13,158.08,6.61143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177932817,120.58,158.13,158.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177933018,3.55,158.15,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177933520,3.55,158.17,158.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177934220,3.55,158.16,158.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177934420,3.55,158.16,158.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177936320,3.55,158.17,158.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177937119,3.55,158.17,158.14,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754177937416,3.55,158.17,158.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177937819,120.5,158.18,158.12,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177938118,124.05,158.18,158.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754177940222,124.05,158.18,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177940415,3.37,158.16,158.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177940622,3.37,158.14,158.09,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754177940817,3.37,158.12,158.09,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754177941024,3.37,158.11,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177941717,3.37,158.11,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177941911,120.44,158.13,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177942113,123.81,158.13,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177942315,6.91225824,158.18,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177942316,123.79,158.15,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177942824,123.79,158.15,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177943013,123.79,158.15,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177943216,3.37,158.17,158.11,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177943528,6.91225824,158.18,158.04,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177943529,123.79,158.18,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177944021,123.79,158.18,158.14,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754177944221,3.37,158.17,158.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177945725,10.28225824,158.19,158.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177945924,497.97850041,158.21,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177946120,501.34850041,158.21,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177946320,3.37,158.19,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177946516,6.91225824,158.2,158.05,425.04]
["bitfinex-derivatives","SOLF0:USTF0",1754177946724,3.37,158.15,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177946924,120.4,158.16,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177947230,123.77,158.16,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177947428,123.77,158.16,158.13,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754177947628,123.77,158.16,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177948128,120.4,158.16,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177948333,3.37,158.14,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177948529,3.37,158.14,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177949223,6.3248,158.14,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177949424,3.37,158.12,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177949622,6.3245,158.15,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177949825,3.37,158.14,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177950026,3.37,158.13,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177950230,3.37,158.13,158.1,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754177950425,3.37,158.12,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177952229,3.37,158.12,158.08,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177952530,3.37,158.11,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177952732,6.3251,158.13,158.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177953034,3.37,158.12,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177953330,126.7049,158.14,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177953529,3.37,158.13,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177953728,120.38,158.14,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177954027,123.75,158.14,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177954224,3.37,158.13,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177954427,3.37,158.13,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177954930,120.36,158.14,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177955330,120.36,158.16,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177955535,3.37,158.15,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177955922,3.37,158.17,158.1,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177956227,3.37,158.15,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177957126,3.37,158.18,158.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177957425,123.71,158.18,158.16,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754177957623,123.71,158.18,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177958332,9.6921,158.21,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177958535,123.71,158.2,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177959032,3.37,158.19,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177959229,3.37,158.18,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177960033,120.34,158.19,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177960233,3.37,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177960944,3.37,158.21,158.16,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754177961128,3.37,158.2,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177961334,123.69,158.2,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177962633,123.67,158.2,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177962837,9.6923,158.2,158.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177963033,9.6923,158.2,158.15,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754177963034,3.37,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177963237,123.67,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177964146,3.37,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177964338,123.65,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177967551,120.28,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177968145,3.32,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177968344,123.58,158.19,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754177968844,120.26,158.19,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177969045,120.26,158.19,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177969247,3.32,158.17,158.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177969849,432.15225824,158.22,158.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177970049,6.91225824,158.24,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177970348,3.32,158.24,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177970853,120.24,158.25,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177971154,123.56,158.25,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177971447,3.32,158.24,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177971643,123.56,158.25,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177971844,123.56,158.25,158.22,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177972044,120.22,158.26,158.23,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754177972350,123.54,158.26,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177972545,3.32,158.26,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177972746,120.22,158.26,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177972944,123.54,158.26,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177973143,123.54,158.26,158.24,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754177973355,3.32,158.31,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177973648,123.52,158.3,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177973954,120.2,158.3,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177974352,123.52,158.3,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177975754,3.32,158.29,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177975954,3.32,158.29,158.26,6.53143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177976256,3.32,158.29,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177976654,3.32,158.29,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177976855,3.32,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177980048,126.5185,158.3,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177980363,3.32,158.31,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177980553,120.14,158.34,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177980753,3.32,158.3,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177981160,3.32,158.3,158.26,6.53143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177981359,120.14,158.34,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177981560,129.7374,158.33,158.28,6.53143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177981756,123.42,158.32,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177981963,3.32,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177982464,126.4172,158.33,158.28,9.62053658]
["bitfinex-derivatives","SOLF0:USTF0",1754177982660,3.32,158.32,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177983463,3.32,158.33,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177984767,123.4,158.35,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177985167,3.32,158.35,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177985457,6.3157,158.37,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177985667,3.32,158.36,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177985966,120.06,158.39,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177986161,123.38,158.39,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177986368,3.32,158.44,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177986559,3.32,158.42,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177986753,3.32,158.42,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177986964,120.04,158.42,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177987164,120.04,158.42,158.38,9.61653658]
["bitfinex-derivatives","SOLF0:USTF0",1754177987368,3.32,158.41,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177988269,120.04,158.45,158.39,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177988462,3.32,158.44,158.39,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177988662,3.32,158.43,158.39,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177988964,3.32,158.43,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177990269,3.32,158.44,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177990762,3.32,158.44,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177993660,9.6328,158.44,158.4,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177993860,3.32,158.43,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177994065,3.32,158.42,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177994266,3.32,158.41,158.38,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177994568,3.32,158.39,158.38,6.53143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177994767,3.32,158.4,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177995470,3.32,158.45,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177995765,3.32,158.45,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177995961,9.6327,158.45,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177996365,3.32,158.44,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177997164,6.3127,158.45,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177997470,6.3129,158.44,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177997670,6.3129,158.44,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177997964,9.6329,158.44,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177998871,3.32,158.44,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754177999464,3.32,158.44,158.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754177999772,3.32,158.44,158.39,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754177999967,6.3135,158.43,158.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178000273,3.54,158.42,158.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178000462,9.8536,158.42,158.39,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178000768,3.54,158.41,158.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178001164,123.20143658,158.47,158.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178001364,3.54,158.43,158.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178001770,3.54,158.42,158.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178002163,3.54,158.43,158.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178002363,3.54,158.42,158.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178002564,3.54,158.41,158.39,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178002760,9.8534,158.43,158.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178002962,3.54,158.46,158.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178003166,9.8521,158.46,158.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178003362,3.54,158.44,158.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178004371,3.54,158.46,158.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178004975,3.54,158.47,158.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178005270,3.54,158.47,158.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178005776,3.54,158.49,158.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178006167,3.30143658,158.54,158.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178006367,3.54,158.52,158.49,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178006674,3.54,158.52,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178007273,123.36,158.56,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178007473,9.8486,158.55,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178007676,123.34,158.57,158.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178007970,3.54,158.56,158.52,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754178008172,119.8,158.57,158.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178008472,3.54,158.55,158.49,6.60143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178008774,3.54,158.55,158.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178010069,6.3091,158.54,158.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178010271,3.54,158.53,158.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178010870,3.54,158.52,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178011076,3.54,158.55,158.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178011271,3.54,158.52,158.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178011874,9.8496,158.52,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178012066,3.54,158.51,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178012970,3.54,158.52,158.41,21.71109312]
["bitfinex-derivatives","SOLF0:USTF0",1754178013171,3.54,158.51,158.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178013568,3.54,158.51,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178014073,3.54,158.51,158.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178014275,3.54,158.51,158.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178014473,6.3101,158.51,158.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178014673,3.54,158.49,158.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178014870,3.54,158.51,158.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178015077,3.54,158.55,158.49,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178015271,3.54,158.56,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178015974,6.3089,158.54,158.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178016178,3.54,158.56,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178016477,6.3095,158.53,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178016671,3.54,158.52,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178017174,3.54,158.56,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178017475,3.54,158.59,158.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178017675,3.54,158.59,158.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178018077,3.54,158.59,158.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178018276,3.54,158.59,158.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178019568,3.30143658,158.64,158.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178019569,3.54,158.65,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178019774,3.54,158.63,158.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178019975,9.8445,158.65,158.61,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754178020175,3.54,158.64,158.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178020575,123.2,158.66,158.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178020771,119.66,158.66,158.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178020974,119.66,158.66,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178021178,3.54,158.67,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178021374,3.54,158.67,158.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178021568,3.54,158.69,158.64,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178021874,119.66,158.72,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178022078,119.66,158.72,158.64,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178022079,3.54,158.71,158.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178022282,3.54,158.7,158.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178022481,3.54,158.7,158.66,6.60143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178022681,3.54,158.72,158.68,3.30143658]
["bitfinex-derivatives","SOLF0:USTF0",1754178022884,123.16,158.74,158.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178023077,3.54,158.72,158.6,22.00467353]
["bitfinex-derivatives","SOLF0:USTF0",1754178023282,3.54,158.69,158.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178023480,3.54,158.69,158.68,9.27249477]
["bitfinex-derivatives","SOLF0:USTF0",1754178023683,3.54,158.7,158.68,9.27249477]
["bitfinex-derivatives","SOLF0:USTF0",1754178023983,3.54,158.73,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178024179,8.8779503,158.73,158.66,5.96913977]
["bitfinex-derivatives","SOLF0:USTF0",1754178024382,3.54,158.72,158.67,5.96913977]
["bitfinex-derivatives","SOLF0:USTF0",1754178024681,3.54,158.72,158.65,5.96673731]
["bitfinex-derivatives","SOLF0:USTF0",1754178024682,5.3379503,158.7,158.65,5.96673731]
["bitfinex-derivatives","SOLF0:USTF0",1754178024876,119.62,158.74,158.6,5.96722122]
["bitfinex-derivatives","SOLF0:USTF0",1754178024877,3.54,158.68,158.6,5.96722122]
["bitfinex-derivatives","SOLF0:USTF0",1754178025080,1.09689214,158.74,158.51,429.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178025081,3.54,158.71,158.63,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178025284,3.54,158.71,158.64,5.96722122]
["bitfinex-derivatives","SOLF0:USTF0",1754178025473,6.3032,158.69,158.65,9.26722122]
["bitfinex-derivatives","SOLF0:USTF0",1754178025680,3.54,158.67,158.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178025980,3.54,158.66,158.64,5.96670002]
["bitfinex-derivatives","SOLF0:USTF0",1754178026182,3.54,158.69,158.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178026381,3.54,158.69,158.61,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178026684,3.54,158.69,158.62,15.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1754178026887,3.54,158.69,158.63,5.96553636]
["bitfinex-derivatives","SOLF0:USTF0",1754178027080,3.54,158.65,158.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178027379,128.1179503,158.72,158.63,5.96648511]
["bitfinex-derivatives","SOLF0:USTF0",1754178027380,3.54,158.64,158.63,5.96648511]
["bitfinex-derivatives","SOLF0:USTF0",1754178027774,3.54,158.64,158.63,9.26648511]
["bitfinex-derivatives","SOLF0:USTF0",1754178027989,3.54,158.64,158.63,5.96648511]
["bitfinex-derivatives","SOLF0:USTF0",1754178028484,3.53,158.68,158.61,9.49946795]
["bitfinex-derivatives","SOLF0:USTF0",1754178028688,3.53,158.65,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178028880,6.3045,158.65,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178029086,3.53,158.64,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178029585,3.53,158.63,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178029781,123.08,158.67,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178029983,3.53,158.63,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178030184,9.8345,158.65,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178030383,6.3045,158.65,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178030585,3.53,158.65,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178030785,3.53,158.64,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178030980,3.53,158.65,158.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178031287,3.53,158.72,158.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178031479,10.36838736,158.75,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178031480,3.53,158.74,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178031676,133.37043881,158.77,158.71,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178031887,3.53,158.76,158.72,5.97116992]
["bitfinex-derivatives","SOLF0:USTF0",1754178032086,6.92043881,158.77,158.71,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178032087,3.53,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178032488,3.53,158.81,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178032787,3.53,158.84,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178033192,3.53,158.84,158.75,8.8679503]
["bitfinex-derivatives","SOLF0:USTF0",1754178033384,3.53,158.84,158.77,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754178033385,126.59,158.84,158.77,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754178033592,3.53,158.83,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178034094,3.53,158.83,158.76,9.44586949]
["bitfinex-derivatives","SOLF0:USTF0",1754178034289,3.53,158.83,158.76,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178034484,3.53,158.82,158.76,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178034686,3.53,158.82,158.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178034882,9.8272,158.84,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178035086,3.53,158.83,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178035489,3.53,158.84,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178035690,3.53,158.83,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178035889,123.14,158.85,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178036195,3.53,158.82,158.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178036392,3.53,158.81,158.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178036582,3.53,158.81,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178036782,3.53,158.83,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178036986,3.53,158.77,158.73,11.24801738]
["bitfinex-derivatives","SOLF0:USTF0",1754178037193,3.53,158.79,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178037500,6.299,158.79,158.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178037698,3.53,158.79,158.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178038690,3.53,158.79,158.75,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754178038893,123.24,158.83,158.73,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178039089,3.53,158.8,158.71,8.8679503]
["bitfinex-derivatives","SOLF0:USTF0",1754178039289,9.8298,158.77,158.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178039492,3.53,158.8,158.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178039687,3.53,158.77,158.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178040391,9.8297,158.77,158.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178040595,3.53,158.77,158.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178040799,3.53,158.76,158.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178040988,9.8304,158.76,158.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178041188,3.53,158.75,158.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178041389,3.53,158.74,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178041601,9.8302,158.76,158.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178041798,3.53,158.75,158.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178042096,3.53,158.77,158.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178042404,123.16,158.81,158.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178042596,5.3379503,158.83,158.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178042597,3.53,158.8,158.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178042900,3.53,158.83,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178043102,3.53,158.83,158.78,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754178043396,3.53,158.83,158.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178043597,6.2955,158.88,158.8,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178043801,3.53,158.9,158.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178044199,9.8246,158.9,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754178044401,3.53,158.89,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754178044602,3.53,158.89,158.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178044788,9.8242,158.91,158.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178044993,3.53,158.91,158.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178045393,6.2949,158.9,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754178045594,6.2949,158.9,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178045802,3.53,158.89,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754178046001,9.8249,158.89,158.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178046198,3.53,158.89,158.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178046403,6.2946,158.9,158.84,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178046593,3.53,158.92,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178046993,9.8248,158.9,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178047814,126.47,158.94,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178047993,3.53,158.93,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178048600,9.8248,158.9,158.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178048806,9.8248,158.9,158.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178049199,9.8248,158.9,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178049695,6.2948,158.9,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178049901,3.53,158.9,158.85,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754178050101,3.53,158.88,158.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178050299,3.53,158.93,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178050599,3.53,158.92,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178050996,6.2952,158.89,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178051194,9.8252,158.89,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178051399,3.53,158.91,158.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178051598,3.53,158.94,158.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178051797,3.53,158.93,158.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178051998,5.84733973,158.95,158.88,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178052205,5.84733973,158.95,158.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178053899,5.84733973,158.95,158.94,8.8679503]
["bitfinex-derivatives","SOLF0:USTF0",1754178054106,3.53,159.0,158.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178054601,9.8209,159.0,158.95,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754178055003,9.8209,159.0,158.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178055298,9.8209,159.0,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178055299,6.291,158.99,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178055500,9.821,158.99,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178056005,3.53,158.99,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178056800,122.56,159.04,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178057005,3.53,159.03,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754178058100,3.53,159.03,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178059004,3.3,159.0,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178059309,3.3,159.0,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178060000,3.3,159.03,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178060599,6.2904,159.01,158.95,11.6305503]
["bitfinex-derivatives","SOLF0:USTF0",1754178060904,3.3,159.0,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178061294,3.3,159.02,158.95,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178061506,3.3,159.02,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178061998,9.5899,159.02,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178062198,3.3,159.02,158.95,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178062406,3.3,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178063104,3.3,159.04,158.97,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178063304,3.3,159.06,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178063498,6.2885,159.06,159.01,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754178063700,3.3,159.04,159.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178064602,3.3,159.07,159.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178064800,3.3,159.07,159.03,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178065101,3.3,159.07,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178065404,3.3,159.07,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178065601,122.64,159.12,159.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178065805,3.3,159.08,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178066105,3.3,159.07,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178066404,125.9,159.18,159.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178066605,3.3,159.17,159.08,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178066805,3.3,159.17,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178067301,9.5839,159.17,159.1,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754178067605,3.3,159.17,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178067798,125.3,159.18,159.11,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178068000,125.3,159.18,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178068001,3.3,159.15,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178068308,128.56,159.19,159.12,8.7079503]
["bitfinex-derivatives","SOLF0:USTF0",1754178068606,3.3,159.17,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178069403,5.3379503,159.17,159.07,5.86308792]
["bitfinex-derivatives","SOLF0:USTF0",1754178069608,3.3,159.16,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178069811,3.3,159.15,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178070104,3.3,159.15,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178070407,3.3,159.17,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178070610,8.6379503,159.17,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178070806,6.2851,159.14,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178071106,125.4,159.2,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178071107,5.3379503,159.19,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178071302,3.3,159.17,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178071497,9.5839,159.17,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178071707,3.3,159.17,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178072004,3.3,159.16,159.05,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178072211,3.3,159.16,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178072503,9.5867,159.1,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178072706,3.3,159.09,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178073011,3.3,159.09,159.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178073405,3.3,159.14,159.06,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178073710,9.5854,159.14,159.08,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754178073898,3.3,159.13,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178074305,9.5849,159.15,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178074507,3.3,159.14,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178074707,3.3,159.13,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178074912,3.3,159.13,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178075105,3.3,159.18,159.1,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178075305,3.3,159.18,159.12,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178075605,3.3,159.18,159.13,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754178075813,3.3,159.18,159.14,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178076008,125.48,159.22,159.14,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178076310,125.48,159.22,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178076517,5.3379503,159.19,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178076715,5.3379503,159.16,159.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178077012,5.3379503,159.16,159.05,5.86658726]
["bitfinex-derivatives","SOLF0:USTF0",1754178077013,3.3,159.18,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178077312,3.3,159.17,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178077705,6.2844,159.16,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178077903,3.3,159.16,159.09,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178078106,125.9,159.19,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178078308,3.3,159.17,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178078810,6.2849,159.15,159.07,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178079115,3.3,159.15,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178079413,6.2854,159.14,159.08,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754178079717,3.3,159.14,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178079906,9.5852,159.14,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178080107,3.3,159.14,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178080508,3.3,159.11,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178080706,3.3,159.11,159.06,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178080913,3.3,159.18,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178081317,3.3,159.18,159.1,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178081318,3.3,159.17,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178081520,3.3,159.17,159.08,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754178081521,6.2855,159.13,159.08,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754178081715,3.3,159.12,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178081911,9.5859,159.12,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178082223,3.3,159.11,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178082415,3.3,159.11,159.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178082623,3.3,159.1,159.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178083320,3.3,159.1,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178083914,3.3,159.12,159.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178084117,3.3,159.12,159.04,9.24976077]
["bitfinex-derivatives","SOLF0:USTF0",1754178084317,6.2867,159.1,159.05,5.87976077]
["bitfinex-derivatives","SOLF0:USTF0",1754178084625,3.3,159.08,159.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178085011,5.3379503,159.13,159.05,5.87976077]
["bitfinex-derivatives","SOLF0:USTF0",1754178085212,3.3,159.09,159.02,5.87976077]
["bitfinex-derivatives","SOLF0:USTF0",1754178085413,6.2886,159.06,159.03,5.87976077]
["bitfinex-derivatives","SOLF0:USTF0",1754178085723,3.3,159.05,159.04,5.87976077]
["bitfinex-derivatives","SOLF0:USTF0",1754178086411,3.3,159.08,159.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178086611,3.3,159.07,159.06,5.87976077]
["bitfinex-derivatives","SOLF0:USTF0",1754178087017,9.5879,159.07,159.06,0.03242104]
["bitfinex-derivatives","SOLF0:USTF0",1754178087220,8.6379503,159.07,158.95,554.0179503]
["bitfinex-derivatives","SOLF0:USTF0",1754178087420,3.3,159.06,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754178088330,3.48,159.02,158.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178088820,3.48,159.04,158.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178089128,3.48,159.03,158.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178089327,3.48,159.03,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178089520,3.48,158.97,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178090425,3.48,159.0,158.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178090928,3.48,159.0,158.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1754178090929,3.48,159.03,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178091118,6.2927,158.95,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178091324,3.48,158.97,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178091821,3.48,158.94,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178092027,3.48,158.97,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178092627,3.48,158.92,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178092924,3.48,158.92,158.8,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1754178092925,3.48,158.96,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178093121,5.3379503,159.03,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178093326,3.48,159.02,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178093526,3.48,159.02,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754178093720,3.48,159.01,158.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178093924,3.48,159.01,158.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178094123,3.48,159.04,158.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178094625,5.3379503,159.05,158.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178094824,3.48,159.04,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178095027,3.48,159.01,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178095832,5.3379503,159.02,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178096030,3.48,158.95,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178096429,3.48,158.98,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178096725,3.48,158.92,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178097122,5.3379503,158.95,158.84,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178097123,3.48,158.91,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178097326,3.48,158.91,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178097729,3.48,158.94,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178098137,9.7733,158.94,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754178098337,6.2933,158.94,158.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754178098534,3.48,158.92,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178098938,3.48,158.91,158.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178099140,3.48,158.91,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178099338,9.7745,158.91,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178099537,3.48,158.91,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178100038,9.7754,158.88,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178100333,3.48,158.91,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178100540,6.2949,158.9,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178100843,5.3379503,158.94,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178101031,3.48,158.87,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178101232,3.48,158.86,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178101436,5.3379503,158.91,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178101738,3.48,158.88,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178101933,3.48,158.9,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178102137,9.7749,158.9,158.84,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754178102333,3.48,158.89,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178102535,3.48,158.89,158.82,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178102840,3.48,158.89,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178103039,3.48,158.88,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178103440,3.48,158.91,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178103834,6.2941,158.92,158.86,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754178104030,3.48,158.9,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178104741,3.48,158.92,158.85,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178104944,3.48,158.92,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178105144,6.2937,158.93,158.88,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754178105439,3.48,158.91,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178105844,6.2935,158.93,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178106029,9.7735,158.93,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178106539,3.48,158.95,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178107039,3.48,158.95,158.92,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754178107240,3.48,158.94,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178107436,3.48,158.94,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178107640,3.48,158.94,158.88,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178107945,3.48,158.94,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178108340,3.48,158.94,158.88,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178108546,3.48,158.99,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178108841,3.48,158.99,158.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178109047,3.48,158.99,158.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178109349,6.29,159.02,158.94,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178109645,3.48,159.01,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178109942,6.2905,159.01,158.96,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754178110142,3.48,159.0,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178110648,3.48,158.99,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178111145,3.48,158.98,158.96,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754178111446,3.48,159.01,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178111644,6.2907,159.0,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754178111839,3.48,158.99,158.96,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754178112044,3.48,158.99,158.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178112344,3.48,158.99,158.97,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754178112544,3.48,159.03,158.94,8.6479503]
["bitfinex-derivatives","SOLF0:USTF0",1754178112745,3.48,159.03,158.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178112941,3.48,159.02,158.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178113138,5.3379503,159.01,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178113344,3.48,159.0,158.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178114446,3.48,158.97,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178114944,3.48,158.95,158.91,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754178115146,3.48,158.93,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178115346,3.48,158.95,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178115541,3.48,158.93,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178115945,3.48,158.92,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178116245,18.98,158.97,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178116445,3.48,158.92,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178117537,3.48,158.94,158.87,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178117744,3.48,158.94,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178118240,3.48,158.94,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178118548,3.45,158.96,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178118748,3.45,158.96,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178118951,3.45,158.96,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178119348,6.2929,158.95,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178119555,3.45,158.94,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178119746,3.45,158.96,158.9,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178120051,3.45,159.0,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178120552,24.3179503,159.01,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178120746,3.45,159.0,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178120948,6.2919,158.97,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178121146,9.7419,158.97,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178121343,3.45,158.97,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178121546,3.45,158.97,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754178121750,3.45,159.02,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178122048,3.45,159.02,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178122347,3.45,159.05,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178122559,3.45,159.05,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178122741,3.45,159.05,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178123045,3.45,159.05,158.98,9.48800965]
["bitfinex-derivatives","SOLF0:USTF0",1754178123247,3.45,159.05,158.99,6.04767548]
["bitfinex-derivatives","SOLF0:USTF0",1754178123552,3.45,159.04,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178123756,3.45,159.08,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178124248,3.45,159.07,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178124450,3.45,159.07,159.0,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178124641,3.45,159.07,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178125245,3.45,159.06,159.01,6.04979087]
["bitfinex-derivatives","SOLF0:USTF0",1754178125443,3.45,159.05,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178125644,3.45,159.05,158.99,6.05260165]
["bitfinex-derivatives","SOLF0:USTF0",1754178125848,3.45,159.05,159.0,6.05260165]
["bitfinex-derivatives","SOLF0:USTF0",1754178126043,3.45,159.05,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178126253,3.45,159.08,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178126458,3.45,159.08,158.98,6.05416972]
["bitfinex-derivatives","SOLF0:USTF0",1754178126748,3.45,159.08,158.99,6.05416972]
["bitfinex-derivatives","SOLF0:USTF0",1754178126948,3.45,159.05,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178127257,3.45,159.03,158.96,9.49617002]
["bitfinex-derivatives","SOLF0:USTF0",1754178127443,3.45,159.03,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178127649,3.45,159.03,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178127845,126.02,159.04,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178128054,3.45,159.04,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178128247,3.45,159.08,159.03,6.05257058]
["bitfinex-derivatives","SOLF0:USTF0",1754178128445,3.45,159.07,159.04,9.49360982]
["bitfinex-derivatives","SOLF0:USTF0",1754178128752,3.45,159.07,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178128949,3.45,159.08,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178129251,422.94,159.09,159.01,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178129454,3.45,159.07,159.02,9.48066065]
["bitfinex-derivatives","SOLF0:USTF0",1754178129648,3.45,159.07,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178129843,3.45,159.04,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178130354,6.92043881,159.08,159.03,12.33185013]
["bitfinex-derivatives","SOLF0:USTF0",1754178130355,9.7376,159.08,159.03,12.33185013]
["bitfinex-derivatives","SOLF0:USTF0",1754178130551,6.2876,159.08,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178130760,3.45,159.07,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178131063,3.45,159.07,159.06,9.43722408]
["bitfinex-derivatives","SOLF0:USTF0",1754178131949,10.37043881,159.1,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178132259,132.60043881,159.13,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178132456,3.45,159.1,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178132651,3.45,159.1,159.08,6.00024956]
["bitfinex-derivatives","SOLF0:USTF0",1754178132853,3.45,159.11,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178133061,3.45,159.11,159.04,9.44192739]
["bitfinex-derivatives","SOLF0:USTF0",1754178133356,3.45,159.1,159.05,6.00192739]
["bitfinex-derivatives","SOLF0:USTF0",1754178133563,3.45,159.1,159.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178133863,12.25838911,159.11,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178134048,3.45,159.08,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178134248,3.45,159.07,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178134449,3.45,159.07,159.0,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178134754,3.45,159.12,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178134956,3.45,159.1,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178135156,3.45,159.07,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178135363,3.45,159.05,158.99,6.00462479]
["bitfinex-derivatives","SOLF0:USTF0",1754178135564,3.45,159.05,159.0,9.44462479]
["bitfinex-derivatives","SOLF0:USTF0",1754178135756,3.45,159.05,159.01,6.00462479]
["bitfinex-derivatives","SOLF0:USTF0",1754178135956,3.45,159.05,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178136158,3.45,159.05,159.01,6.00704358]
["bitfinex-derivatives","SOLF0:USTF0",1754178136363,3.45,159.05,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178136566,3.45,159.05,158.99,6.00776474]
["bitfinex-derivatives","SOLF0:USTF0",1754178136761,3.45,159.01,159.0,9.44776474]
["bitfinex-derivatives","SOLF0:USTF0",1754178136968,3.45,159.05,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178137265,3.45,159.03,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178137654,6.2893,159.04,159.02,6.00839263]
["bitfinex-derivatives","SOLF0:USTF0",1754178137857,3.45,159.07,158.96,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178138155,6.2897,159.03,158.97,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754178138362,9.7397,159.03,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178138965,3.45,159.02,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178139172,3.45,159.01,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178139461,6.2901,159.02,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178139664,3.45,159.01,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178140567,9.7396,159.03,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178140965,9.7396,159.03,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178141666,3.45,159.07,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178142268,3.45,159.07,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178142465,3.45,159.09,159.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178142969,3.45,159.05,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178143469,9.739,159.05,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178143664,130.5979503,159.1,159.01,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178143871,3.45,159.07,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178144368,3.45,159.1,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178144563,3.45,159.13,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178144865,3.45,159.11,159.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178145065,3.45,159.14,159.06,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178145265,3.45,159.14,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178146171,125.18,159.15,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178146172,9.7355,159.13,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178146369,9.7355,159.13,159.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178146667,3.45,159.14,159.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178147569,3.45,159.13,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178148073,125.18,159.15,159.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754178148372,3.37,159.13,159.09,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178148571,3.37,159.13,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178148775,134.8347,159.15,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178149069,3.37,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178149962,6.2858,159.13,159.09,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178150163,3.37,159.14,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178150359,3.37,159.14,159.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178150565,3.37,159.09,159.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178150764,3.37,159.08,159.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178151563,5.3379503,159.07,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178151771,3.37,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178152764,9.6588,159.05,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178152960,3.37,159.07,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178153173,9.6591,159.04,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178153367,3.37,159.03,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754178153566,3.37,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178153977,9.6588,159.05,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754178154172,9.6588,159.05,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178154370,3.37,159.07,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178155079,3.37,159.07,159.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178155266,3.37,159.1,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178155967,3.37,159.08,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178156567,6.2893,159.04,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1754178156774,9.6593,159.04,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178156969,3.37,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178157174,9.6601,159.02,158.96,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754178157370,3.37,159.01,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178157569,3.37,159.01,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178157777,3.37,159.01,158.96,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754178157978,3.37,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178158170,3.37,159.04,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178158371,3.37,158.99,158.93,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178158577,3.37,158.99,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178158772,5.3379503,159.03,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178158773,6.2907,159.0,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178159078,3.37,158.99,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178159674,5.3379503,159.03,158.92,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178159968,5.3379503,159.03,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178160175,3.37,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178160979,3.37,158.99,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178161376,3.37,158.99,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178161571,3.37,158.99,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754178161767,5.3379503,159.03,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178161976,3.37,158.99,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178162475,9.6604,159.01,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178162665,9.6604,159.01,158.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754178162871,9.6604,159.01,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178163073,3.37,159.0,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178163376,3.37,159.0,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178163777,3.37,159.0,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178163973,3.37,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178164171,5.3379503,159.03,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178164172,3.37,159.02,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178164578,3.37,159.05,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178164878,3.37,159.01,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178165179,3.37,159.03,158.98,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754178165381,5.3379503,159.06,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178165774,6.2895,159.03,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178166087,5.3379503,159.06,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178166088,3.37,159.02,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178167576,3.37,159.02,158.98,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754178167776,3.37,159.02,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178169481,3.37,159.01,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178170580,3.37,159.0,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178170779,12.25838911,159.06,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178170780,3.37,159.05,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178171181,12.25838911,159.06,158.98,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754178171379,3.37,159.05,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178171586,6.2897,159.03,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178171785,3.37,159.02,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178172081,3.37,159.05,158.97,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178172385,3.37,159.05,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178173079,9.6588,159.05,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754178173285,3.37,159.07,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178173485,5.3379503,159.06,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178173688,3.37,159.02,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178173990,3.37,159.01,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178176481,3.37,159.01,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178176680,5.3379503,159.04,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178176886,3.37,159.03,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178177482,6.2899,159.02,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178177786,3.37,159.05,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178177986,3.21,159.04,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178178286,3.21,159.06,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178178481,5.3379503,159.07,159.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754178178482,3.21,159.04,159.0,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754178178687,3.21,159.04,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178178887,3.21,159.03,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178179390,3.21,159.02,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178179590,6.289,159.05,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178179892,3.21,159.03,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178180185,3.21,159.03,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754178180384,3.21,159.03,159.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178180584,3.21,159.03,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178180786,3.21,159.05,158.98,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178181095,3.21,159.05,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178181281,3.21,159.07,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178181481,3.21,159.05,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178181787,3.21,159.04,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178181987,9.4992,159.04,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178182190,3.21,159.03,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178182692,3.21,159.08,159.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178183096,6.2882,159.07,159.02,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754178183292,6.2882,159.07,158.97,5.3379503]
["bitfinex-derivatives","SOLF0:USTF0",1754178183293,3.21,159.05,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178183596,3.21,159.02,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178184396,3.21,159.01,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178184694,3.21,159.06,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178184893,6.2893,159.04,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178185097,3.21,159.06,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178186288,12.25838911,159.07,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178186289,3.21,159.03,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1754178186496,3.21,159.03,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178186684,9.4979,159.07,159.01,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754178186890,3.21,159.06,159.01,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754178187091,3.21,159.05,159.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178188101,3.21,159.05,159.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178188299,3.21,159.05,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178188701,3.21,159.05,158.99,3.62510254]
["bitfinex-derivatives","SOLF0:USTF0",1754178188901,3.21,159.04,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178189400,6.2899,159.02,158.94,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1754178189590,3.21,159.01,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178189898,3.21,159.04,158.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178190104,3.21,159.04,158.98,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754178190402,3.62510254,159.05,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178190595,3.21,159.03,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178190796,3.21,159.05,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178191402,3.21,159.07,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178192398,3.62510254,159.06,158.96,3.62510254]
["bitfinex-derivatives","SOLF0:USTF0",1754178192704,3.21,159.03,158.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178193393,3.21,159.03,158.99,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754178193698,3.21,159.03,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178193900,3.21,159.05,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178194196,10.13043881,159.05,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178194401,3.21,159.04,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178194694,9.4992,159.04,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178194902,3.21,159.03,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178195098,3.21,159.03,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178195292,6.2895,159.03,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178195496,6.2895,159.03,158.99,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1754178195497,10.13043881,159.04,159.0,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754178195698,3.21,159.04,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178195890,6.2891,159.04,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178196091,3.21,159.03,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178196292,3.21,159.04,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178196494,3.21,159.03,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178196902,6.2891,159.04,158.99,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754178197099,3.21,159.02,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178197300,3.21,159.02,158.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178197700,3.21,159.02,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178198004,6.291,159.0,158.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178198313,3.21,158.99,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754178198515,3.21,158.99,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178198700,3.21,158.99,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178198906,3.21,158.98,158.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178199409,3.21,158.99,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178199910,9.501,158.99,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178200106,3.21,158.99,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178200511,9.501,158.99,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178200810,9.501,158.99,158.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178201105,3.21,158.97,158.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178201499,3.62510254,158.96,158.85,244.60435963]
["bitfinex-derivatives","SOLF0:USTF0",1754178201703,25.90043881,158.98,158.85,244.60435963]
["bitfinex-derivatives","SOLF0:USTF0",1754178201704,3.21,158.92,158.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178202112,3.21,158.91,158.85,240.97925709]
["bitfinex-derivatives","SOLF0:USTF0",1754178202311,3.21,158.91,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178202506,6.2943,158.91,158.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178202712,3.21,158.89,158.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178203211,3.21,158.9,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178203407,3.21,158.9,158.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178203808,9.5061,158.87,158.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178204007,3.21,158.86,158.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178204419,3.21,158.85,158.76,8.78785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178204615,3.21,158.85,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178204919,9.5066,158.85,158.79,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754178205120,3.21,158.84,158.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178205614,3.21,158.83,158.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178205917,3.21,158.83,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178206714,3.21,158.83,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754178206918,3.21,158.83,158.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178207423,3.21,158.87,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754178207619,3.21,158.87,158.73,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178207813,6.2962,158.86,158.79,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178208125,3.5,158.87,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178208317,9.7961,158.87,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754178208519,3.5,158.86,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178208725,3.5,158.87,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178209024,3.5,158.87,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178210417,3.5,158.86,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754178210621,3.5,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178210925,3.5,158.84,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178211416,3.5,158.82,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178211619,3.5,158.82,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178211823,3.5,158.81,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178212126,5.32785178,158.86,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178212313,3.5,158.79,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178212519,3.5,158.79,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178212921,5.32785178,158.86,158.73,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754178213130,5.32785178,158.86,158.72,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178213131,3.5,158.82,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178213324,3.5,158.79,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178213624,3.5,158.79,158.7,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754178213818,3.5,158.79,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178214017,6.2998,158.77,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754178214223,3.5,158.76,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178214522,3.5,158.76,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754178214827,3.5,158.78,158.69,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178215026,5.32785178,158.82,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178215228,3.5,158.79,158.74,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754178215430,3.5,158.79,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178215627,3.5,158.78,158.71,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178215933,3.5,158.8,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178216325,3.5,158.8,158.78,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754178216632,3.5,158.8,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178217537,3.5,158.82,158.71,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178217736,3.5,158.82,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178218334,3.5,158.79,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178218534,3.5,158.79,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178218834,3.5,158.81,158.73,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178219040,3.5,158.81,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178220229,5.32785178,158.83,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178220230,3.5,158.82,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178220535,3.5,158.82,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754178220838,3.5,158.85,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178221235,3.5,158.79,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178221634,3.5,158.79,158.72,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178221933,3.5,158.79,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178222334,6.2981,158.82,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178222526,5.32785178,158.85,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178222733,3.5,158.86,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178222937,3.5,158.86,158.73,129.02785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178222938,3.5,158.86,158.8,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178223130,3.5,158.86,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178223443,3.5,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178223742,3.5,158.85,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754178223936,3.5,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178224132,9.797,158.84,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178224334,3.5,158.87,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178224836,3.5,158.86,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178225137,3.5,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178225337,6.2966,158.86,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178225533,3.5,158.86,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178225836,6.2982,158.81,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178226027,5.32785178,158.84,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178226231,3.5,158.79,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178226426,142.52,158.89,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178226631,3.5,158.81,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178227033,3.5,158.81,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178227236,3.5,158.85,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178227437,3.5,158.8,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178227832,3.5,158.82,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178228633,5.32785178,158.86,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178228833,3.5,158.81,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178229536,3.5,158.86,158.79,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178229745,3.5,158.86,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178230441,6.2974,158.83,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178230640,3.5,158.82,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178230937,6.2972,158.84,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178231139,447.32785178,158.9,158.79,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754178231332,22.48,158.89,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178231535,6.2976,158.83,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178231733,3.5,158.86,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178232043,3.5,158.86,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178232344,3.5,158.83,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178232539,3.5,158.83,158.71,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178232737,5.32785178,158.84,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178232738,3.5,158.78,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178232938,3.5,158.77,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178233132,3.5,158.77,158.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178233333,3.5,158.8,158.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178233743,3.5,158.77,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754178233948,3.5,158.77,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178234644,3.5,158.76,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178234844,3.5,158.75,158.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178235044,3.5,158.75,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178235942,6.3,158.77,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178236150,6.3,158.77,158.71,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178236151,3.5,158.77,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178236542,5.32785178,158.81,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178236743,3.5,158.8,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178237043,3.5,158.78,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178237247,3.5,158.8,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178237847,123.78,158.84,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178237848,3.5,158.83,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754178238146,3.5,158.83,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178239346,3.22,158.8,158.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178239651,3.22,158.82,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178239953,3.22,158.82,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178240146,3.22,158.82,158.76,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178240348,3.22,158.84,158.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178240648,3.22,158.86,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178241044,168.07061696,158.87,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178241352,3.22,158.86,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178241655,3.22,158.85,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178241849,3.22,158.85,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178242243,3.22,158.86,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178242441,3.22,158.86,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178242841,173.39846874,158.87,158.76,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178242842,3.22,158.82,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178243450,168.07061696,158.87,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178243653,3.22,158.86,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178244047,3.22,158.86,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754178244552,3.22,158.89,158.83,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178244757,3.22,158.89,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178245258,6.92043881,158.91,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178245453,3.22,158.9,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178245652,3.22,158.91,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178246161,6.2946,158.9,158.85,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754178246457,3.22,158.89,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178246755,3.22,158.89,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178247062,3.22,158.9,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178247648,9.5146,158.9,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178247951,3.22,158.9,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178248354,9.5147,158.9,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178248952,3.22,158.9,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178249857,3.22,158.9,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178250262,3.22,158.91,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178250759,3.22,158.91,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178251262,3.22,158.89,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178251556,3.22,158.89,158.81,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178251557,3.22,158.9,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178252258,3.22,158.89,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178252562,3.22,158.88,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178253564,3.22,158.84,158.77,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178253968,3.22,158.84,158.8,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754178254459,3.22,158.84,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178255254,6.2963,158.86,158.81,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1754178255455,9.5163,158.86,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178255660,3.22,158.85,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178255858,9.5165,158.85,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178256063,3.22,158.83,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178256260,12.24829059,158.89,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178256462,3.22,158.83,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178256671,3.22,158.85,158.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178257166,3.22,158.82,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178257477,9.5178,158.82,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178257667,5.32785178,158.87,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178257668,3.22,158.81,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178257868,3.22,158.81,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178258164,3.22,158.83,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178258564,6.2976,158.83,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754178258766,3.22,158.82,158.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178259068,6.2996,158.78,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754178259272,3.22,158.79,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178259873,6.3,158.77,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178260169,135.01623318,158.81,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754178260364,3.22,158.8,158.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178261064,9.5203,158.76,158.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178261366,3.22,158.75,158.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178261969,3.22,158.75,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178262269,3.22,158.74,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178262464,6.3028,158.7,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178262669,6.3028,158.7,158.62,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178262670,3.22,158.69,158.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178264074,9.5229,158.69,158.61,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178264373,3.22,158.68,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178265277,3.22,158.71,158.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178267378,9.5221,158.71,158.65,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754178267675,9.5221,158.71,158.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178268266,3.22,158.71,158.66,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754178268471,3.52,158.7,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178268670,3.52,158.7,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178268979,3.52,158.7,158.62,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178269175,3.52,158.7,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178269375,3.52,158.7,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178269577,3.52,158.73,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178270277,3.52,158.73,158.64,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178270476,3.52,158.73,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178270680,3.52,158.75,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178271380,6.3016,158.73,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754178271580,3.52,158.71,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178271780,3.52,158.71,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178273084,3.52,158.75,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178273284,3.52,158.73,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178273485,3.52,158.75,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178273781,6.301,158.74,158.65,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178273979,3.52,158.73,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178274375,6.3009,158.74,158.69,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754178274579,3.52,158.72,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178274780,129.1683814,158.81,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178274781,5.32785178,158.73,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178274990,3.52,158.72,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178275791,5.32785178,158.7,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178275994,3.52,158.69,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178276393,6.3039,158.67,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754178276589,3.52,158.69,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178276897,6.3034,158.68,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754178277104,3.52,158.69,158.62,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754178277400,3.52,158.69,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178277798,6.3044,158.66,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178278098,3.52,158.63,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178278304,3.52,158.63,158.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178278502,3.52,158.62,158.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178278801,3.52,158.61,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178279004,3.52,158.66,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178279596,3.52,158.63,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178279796,3.52,158.62,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178279997,3.52,158.62,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178280601,3.52,158.62,158.58,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754178280602,3.52,158.62,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178280801,3.52,158.61,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178281302,5.32785178,158.66,158.56,164.64394291]
["bitfinex-derivatives","SOLF0:USTF0",1754178281492,3.52,158.62,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178282992,9.8256,158.62,158.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178283393,5.32785178,158.66,158.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178283598,3.52,158.62,158.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178284005,3.52,158.61,158.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178284206,3.52,158.61,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178284704,3.52,158.66,158.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178285006,3.52,158.68,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178285306,3.52,158.67,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178285804,6.3029,158.69,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178286201,3.52,158.68,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178286396,431.60551561,158.74,158.59,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178286705,431.60551561,158.74,158.52,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754178286706,3.52,158.72,158.65,8.56785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178286895,9.8217,158.72,158.67,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754178287099,9.8217,158.72,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178287400,3.52,158.71,158.67,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754178287601,3.52,158.71,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178287803,3.52,158.71,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178288001,9.8221,158.71,158.65,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178288197,3.52,158.72,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178288906,3.52,158.72,158.55,423.64]
["bitfinex-derivatives","SOLF0:USTF0",1754178288907,3.52,158.69,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178289104,6.3041,158.66,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178289299,3.52,158.65,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178289702,3.52,158.64,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178289999,3.52,158.64,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178290705,3.52,158.69,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178292306,3.52,158.68,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178292708,9.8233,158.68,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178294512,9.8233,158.68,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178294805,9.8233,158.68,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178295809,9.8233,158.68,158.64,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754178296010,3.52,158.67,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178296814,3.52,158.67,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178297011,3.52,158.72,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178297410,3.52,158.73,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178297614,3.52,158.73,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178297816,3.52,158.72,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178298910,423.5,158.74,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178299110,3.54,158.73,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754178299303,3.54,158.73,158.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178300209,6.3005,158.75,158.57,12.615]
["bitfinex-derivatives","SOLF0:USTF0",1754178300210,3.54,158.75,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178300412,5.32785178,158.79,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178300616,3.54,158.78,158.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178301016,9.8394,158.78,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754178301316,3.54,158.8,158.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178301520,6.2994,158.78,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754178301713,3.54,158.77,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178302518,3.54,158.77,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754178302813,3.54,158.8,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178303022,3.54,158.78,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178303213,3.54,158.77,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178303514,3.54,158.77,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754178303819,3.54,158.77,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178304318,3.54,158.77,158.73,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1754178304520,3.54,158.76,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178304712,3.54,158.76,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178305117,6.2994,158.78,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178305417,3.54,158.79,158.73,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178305614,131.9381,158.81,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178305818,3.54,158.8,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178306013,3.54,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178309524,6.2978,158.82,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178309823,3.54,158.81,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178310130,3.54,158.81,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178310626,3.54,158.81,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178310825,3.54,158.79,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178311320,5.32785178,158.8,158.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178311525,3.54,158.79,158.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178313325,3.54,158.76,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178313522,3.54,158.75,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178313724,6.3005,158.75,158.7,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754178313927,6.3005,158.75,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178313928,3.54,158.74,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178314731,3.54,158.74,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178315527,6.302,158.72,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178315921,3.54,158.7,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178317924,5.32785178,158.77,158.68,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754178317925,3.54,158.72,158.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178318121,3.54,158.72,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178318329,7.0083814,158.79,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178318526,3.54,158.77,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178319127,9.8399,158.77,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754178319424,3.54,158.75,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178319626,3.54,158.74,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178320029,3.54,158.75,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178320233,3.54,158.78,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178320935,3.54,158.8,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178322028,9.8386,158.8,158.75,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754178322234,3.54,158.79,158.75,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754178322531,3.54,158.79,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178322734,3.54,158.79,158.63,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754178322735,3.54,158.8,158.73,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178322932,3.54,158.8,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178323530,3.54,158.83,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178323931,3.54,158.83,158.8,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754178324127,3.54,158.83,158.76,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178324437,3.54,158.84,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178324735,3.54,158.86,158.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178324935,3.54,158.86,158.83,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1754178325243,3.54,158.86,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178326336,5.32785178,158.91,158.83,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1754178326337,3.54,158.91,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178326935,6.2946,158.9,158.82,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178327140,3.54,158.89,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178327340,3.54,158.89,158.82,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178327341,6.2946,158.9,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754178327538,3.54,158.88,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178327738,3.54,158.88,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178330342,551.6738,158.92,158.86,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754178330543,3.24,158.89,158.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178330740,3.24,158.91,158.87,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754178330944,3.24,158.9,158.87,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754178331142,3.24,158.9,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178331529,3.24,158.92,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178331742,3.24,158.94,158.88,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178331930,3.24,158.94,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178332131,6.2917,158.98,158.88,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178332344,3.24,158.97,158.91,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178332644,3.24,158.96,158.93,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754178332844,3.24,158.96,158.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178333239,121.9,158.98,158.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178333549,3.24,158.95,158.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178333840,3.24,158.94,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178334947,121.9,158.98,158.77,423.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178334948,3.24,158.97,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178335145,3.24,158.96,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178335447,6.2937,158.93,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178335638,3.24,158.92,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178335835,3.24,158.92,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178336047,3.24,158.88,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178336545,3.24,158.87,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178337045,3.24,158.86,158.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178337439,3.24,158.86,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178337639,3.24,158.86,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178338449,3.24,158.84,158.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178338840,3.24,158.84,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178339041,3.24,158.84,158.79,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178339243,3.24,158.84,158.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178340141,3.24,158.88,158.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178340351,3.24,158.88,158.82,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178340542,3.24,158.88,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178341246,3.24,158.88,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754178341446,3.24,158.88,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178341843,3.24,158.9,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178342149,6.2953,158.89,158.84,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754178342349,3.24,158.88,158.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178342553,127.14785178,158.94,158.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178342744,3.24,158.93,158.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178343147,127.14785178,158.94,158.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178343452,3.24,158.93,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178343856,3.24,158.89,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178344049,3.24,158.93,158.82,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178344251,6.2952,158.89,158.83,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1754178344552,3.24,158.88,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178345148,6.2954,158.88,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178345349,3.24,158.87,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178345554,3.24,158.86,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178345949,3.24,158.86,158.84,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754178346151,3.24,158.86,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178346955,3.24,158.86,158.85,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754178347156,3.24,158.88,158.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178347356,3.24,158.88,158.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178347662,3.24,158.88,158.8,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178347663,3.24,158.93,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178348458,6.294,158.92,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178348658,3.24,158.91,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178348861,6.294,158.92,158.86,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754178349155,3.24,158.9,158.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178349952,3.24,158.93,158.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178350353,6.2956,158.88,158.82,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754178350554,3.24,158.87,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178350761,3.24,158.86,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178350959,3.24,158.9,158.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178351262,3.24,158.9,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178351553,6.296,158.87,158.81,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1754178351757,3.24,158.86,158.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178351956,3.24,158.85,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178352558,3.24,158.87,158.79,5.32785178]
["bitfinex-derivatives","SOLF0:USTF0",1754178352760,3.24,158.87,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178353261,6.2956,158.88,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178353450,3.24,158.86,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178353654,5.32785178,158.91,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178354055,3.24,158.9,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178354953,3.24,158.87,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178355161,3.24,158.86,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178355464,3.24,158.86,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178355756,3.24,158.86,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178355956,5.32785178,158.91,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178355957,3.24,158.87,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178356158,3.24,158.9,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178356760,3.24,158.88,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178356954,6.2948,158.9,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178357159,3.24,158.87,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178358455,3.23,158.89,158.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178358852,3.23,158.89,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178359057,3.23,158.89,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178359957,3.23,158.89,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178360161,3.23,158.89,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178360355,3.23,158.88,158.79,3.63289565]
["bitfinex-derivatives","SOLF0:USTF0",1754178360659,3.63289565,158.89,158.79,3.63289565]
["bitfinex-derivatives","SOLF0:USTF0",1754178360963,3.23,158.88,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178361264,3.23,158.86,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178361564,3.23,158.83,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178362665,3.63289565,158.87,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178362864,3.23,158.86,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178363264,3.23,158.87,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178363760,3.23,158.86,158.83,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754178363967,3.23,158.88,158.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178364166,3.23,158.91,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178364659,6.2947,158.9,158.85,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754178364970,3.23,158.89,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178365169,3.23,158.88,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178366371,6.296,158.87,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178366569,3.23,158.85,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178366868,10.2383814,158.9,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178367076,3.23,158.87,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178367266,7.0083814,158.87,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178367568,3.23,158.86,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178368271,3.23,158.86,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178368760,3.23,158.84,158.76,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178368965,3.23,158.84,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178369162,16.5339814,158.88,158.82,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754178369371,7.0083814,158.89,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178369561,3.23,158.85,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178370870,7.0083814,158.89,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178371073,3.23,158.86,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178371474,3.23,158.82,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178371678,3.23,158.84,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178372070,10.2383814,158.84,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178372268,3.23,158.81,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178372474,3.23,158.75,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178372681,3.23,158.78,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178372872,6.2997,158.77,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178373177,3.23,158.76,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178373372,3.23,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178373779,3.23,158.78,158.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178373980,3.23,158.77,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178374278,3.23,158.78,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178374473,5.33174561,158.82,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178374672,3.23,158.79,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178374866,3.23,158.81,158.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178375179,3.23,158.78,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178375375,3.23,158.76,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178375575,3.23,158.75,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178375777,3.23,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178375988,3.23,158.77,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178376179,3.23,158.79,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178376677,3.23,158.81,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178376984,3.23,158.81,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178377175,9.5274,158.83,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178377574,9.528,158.82,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178377771,3.23,158.81,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178378386,3.23,158.88,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178378979,9.5258,158.87,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178379379,6.2962,158.86,158.82,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754178379576,6.2962,158.86,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178379780,9.5262,158.86,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178380576,3.23,158.86,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178380782,3.23,158.86,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178381187,9.5262,158.86,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178381387,128.5883814,158.91,158.72,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754178381388,3.23,158.88,158.72,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754178381690,7.0083814,158.88,158.78,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754178381994,3.23,158.85,158.78,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754178382287,3.23,158.82,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178382689,9.5278,158.82,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178382891,3.23,158.81,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178383083,3.23,158.8,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178383284,3.23,158.79,158.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178383485,15.57012701,158.86,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178383694,3.23,158.85,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178384191,3.23,158.82,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178384389,3.23,158.81,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178384588,3.23,158.81,158.74,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178384589,3.23,158.83,158.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178385291,3.23,158.82,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178385491,3.23,158.81,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178385994,3.23,158.78,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178388098,3.21,158.79,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178389188,5.33174561,158.81,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178389394,3.21,158.77,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178389990,3.21,158.77,158.73,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754178389991,3.21,158.8,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178390391,9.5089,158.8,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178390899,6.2989,158.79,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178391102,9.5089,158.79,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754178391290,3.21,158.79,158.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178392393,3.21,158.79,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178393094,3.21,158.79,158.74,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754178393095,9.509,158.79,158.74,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754178393298,3.21,158.78,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178393493,3.21,158.78,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178393688,3.21,158.77,158.71,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178393892,3.21,158.76,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178394594,3.21,158.76,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178394796,9.5096,158.78,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178395099,3.21,158.77,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178396498,6.2997,158.77,158.71,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178396693,3.21,158.76,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178396889,9.5101,158.76,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178397396,6.299,158.79,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178398290,6.299,158.79,158.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754178398504,9.509,158.79,158.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178398801,9.509,158.79,158.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178399193,12.34012701,158.84,158.72,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178399398,3.21,158.8,158.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178400806,3.21,158.8,158.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178401200,6.2997,158.77,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754178401402,12.34012701,158.81,158.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178401703,6.2994,158.78,158.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178401899,3.21,158.76,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178402898,9.509,158.79,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178403096,3.21,158.78,158.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178403810,3.21,158.77,158.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178404005,3.21,158.77,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178406204,3.21,158.8,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178406402,3.21,158.82,158.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178406608,3.21,158.85,158.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178406804,7.0083814,158.86,158.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178407108,3.21,158.83,158.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178407501,7.0083814,158.87,158.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178407502,3.21,158.85,158.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178407813,3.21,158.85,158.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178408312,9.5068,158.85,158.81,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1754178408513,3.21,158.85,158.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178409418,3.21,158.87,158.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178409920,6.2965,158.86,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754178410109,3.21,158.85,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178410304,3.21,158.85,158.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178410513,3.21,158.87,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178410813,3.21,158.87,158.83,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1754178410814,3.21,158.89,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178411216,6.2959,158.87,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178411420,3.21,158.88,158.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178411613,9.5056,158.88,158.83,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754178411819,3.21,158.87,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178412119,3.21,158.86,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178412318,3.21,158.9,158.84,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178412512,3.21,158.9,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178412813,3.21,158.89,158.86,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754178413012,3.21,158.89,158.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178413713,6.2942,158.91,158.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178413912,9.5042,158.91,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178414116,3.21,158.9,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178417520,3.21,158.89,158.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754178418022,3.53,158.89,158.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178418222,3.53,158.88,158.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178418726,3.53,158.87,158.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178419114,3.53,158.93,158.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178419317,6.2944,158.91,158.85,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754178419623,3.53,158.9,158.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178421225,3.53,158.92,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178421620,3.53,158.92,158.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178422024,423.26,158.95,158.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178422025,3.53,158.9,158.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178422325,3.53,158.89,158.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178422618,3.53,158.89,158.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178422819,3.53,158.91,158.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178423320,3.53,158.91,158.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178423519,7.0083814,158.99,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178423716,3.53,158.96,158.9,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178423921,7.0083814,158.99,158.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178423922,3.53,158.99,158.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178424121,3.53,158.98,158.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178424323,3.53,158.97,158.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178425226,3.53,158.97,158.95,5.86589647]
["bitfinex-derivatives","SOLF0:USTF0",1754178425418,3.53,158.97,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178427219,6.2911,158.99,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178427220,3.53,158.99,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178427420,121.2,159.03,158.94,5.86589647]
["bitfinex-derivatives","SOLF0:USTF0",1754178427620,3.53,158.98,158.94,5.86589647]
["bitfinex-derivatives","SOLF0:USTF0",1754178427822,3.53,159.02,158.94,5.86589647]
["bitfinex-derivatives","SOLF0:USTF0",1754178428123,121.2,159.03,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178428124,6.2919,158.97,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178428524,3.53,158.94,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178430333,3.53,158.94,158.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178430525,5.33174561,159.01,158.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178430725,3.53,158.95,158.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178431030,3.53,158.94,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178433234,3.53,159.0,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178433831,3.53,158.99,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178434029,3.53,158.98,158.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178434427,3.53,158.98,158.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178434632,121.2,159.03,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178434832,3.53,159.02,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178436428,6.2906,159.0,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178436629,3.53,158.99,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178437032,3.53,158.99,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754178437239,3.53,159.0,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178437631,121.2,159.03,159.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178437830,121.2,159.03,159.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178438031,3.53,159.03,159.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178438231,3.53,159.07,159.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178438532,3.53,159.06,159.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178438831,6.2882,159.06,159.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178439034,3.53,159.04,159.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178440140,3.53,159.01,159.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178440743,121.02,159.08,158.98,11.62304561]
["bitfinex-derivatives","SOLF0:USTF0",1754178440945,121.02,159.08,158.9,167.99243096]
["bitfinex-derivatives","SOLF0:USTF0",1754178440946,6.2897,159.03,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178441244,3.53,159.02,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178442942,6.2898,159.02,158.97,5.83704983]
["bitfinex-derivatives","SOLF0:USTF0",1754178443139,121.02,159.08,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178443140,3.53,159.01,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178443335,3.53,159.01,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178444047,6.2907,159.0,158.95,5.83843671]
["bitfinex-derivatives","SOLF0:USTF0",1754178444250,3.53,158.98,158.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178445145,5.33174561,159.03,158.93,5.83843671]
["bitfinex-derivatives","SOLF0:USTF0",1754178445347,3.53,158.97,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178445542,3.53,158.99,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178445848,3.53,158.99,158.93,5.83843671]
["bitfinex-derivatives","SOLF0:USTF0",1754178446149,3.53,158.98,158.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178446744,3.53,159.0,158.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178446952,3.53,159.02,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178447247,3.53,159.02,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178447439,3.53,159.02,158.9,167.99243096]
["bitfinex-derivatives","SOLF0:USTF0",1754178447440,5.33174561,159.03,158.93,5.84959313]
["bitfinex-derivatives","SOLF0:USTF0",1754178447643,3.53,158.98,158.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178447838,3.53,158.98,158.93,9.37163585]
["bitfinex-derivatives","SOLF0:USTF0",1754178448041,3.44,158.95,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754178448451,3.44,158.95,158.88,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178448650,3.44,158.95,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178449250,9.7326,158.95,158.94,5.85540264]
["bitfinex-derivatives","SOLF0:USTF0",1754178449446,9.7326,158.95,158.81,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754178449447,3.44,158.95,158.92,5.85540264]
["bitfinex-derivatives","SOLF0:USTF0",1754178449647,3.44,158.95,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178449648,5.33174561,158.94,158.91,5.86017279]
["bitfinex-derivatives","SOLF0:USTF0",1754178449954,3.44,158.91,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178450148,3.44,158.91,158.9,9.31056437]
["bitfinex-derivatives","SOLF0:USTF0",1754178450354,9.7341,158.91,158.9,5.86056437]
["bitfinex-derivatives","SOLF0:USTF0",1754178450653,3.44,158.9,158.82,423.1]
["bitfinex-derivatives","SOLF0:USTF0",1754178450856,3.44,158.9,158.83,5.86608934]
["bitfinex-derivatives","SOLF0:USTF0",1754178451148,6.2952,158.89,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178451347,3.44,158.9,158.87,5.86608934]
["bitfinex-derivatives","SOLF0:USTF0",1754178451551,3.44,158.9,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178451745,3.44,158.9,158.87,5.86964018]
["bitfinex-derivatives","SOLF0:USTF0",1754178451946,3.44,158.88,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178452146,3.44,158.9,158.87,5.86964018]
["bitfinex-derivatives","SOLF0:USTF0",1754178452346,7.0083814,158.93,158.88,5.87147418]
["bitfinex-derivatives","SOLF0:USTF0",1754178452543,3.44,158.93,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178453049,3.44,158.93,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178453249,3.44,158.95,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178453449,5.33174561,158.94,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178453645,3.44,158.9,158.89,5.87309954]
["bitfinex-derivatives","SOLF0:USTF0",1754178453954,3.44,158.9,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178454156,3.44,158.9,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178454454,3.44,158.9,158.87,5.8739922]
["bitfinex-derivatives","SOLF0:USTF0",1754178454645,6.2949,158.89,158.88,5.87638059]
["bitfinex-derivatives","SOLF0:USTF0",1754178454849,9.7349,158.89,158.88,5.87638059]
["bitfinex-derivatives","SOLF0:USTF0",1754178455552,3.44,158.89,158.88,5.87638059]
["bitfinex-derivatives","SOLF0:USTF0",1754178455755,3.44,158.89,158.88,9.32638059]
["bitfinex-derivatives","SOLF0:USTF0",1754178457756,3.44,158.9,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178458056,3.44,158.9,158.89,9.32638059]
["bitfinex-derivatives","SOLF0:USTF0",1754178458450,9.7345,158.9,158.89,5.87638059]
["bitfinex-derivatives","SOLF0:USTF0",1754178459261,9.7345,158.9,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178459455,3.44,158.89,158.88,9.3310953]
["bitfinex-derivatives","SOLF0:USTF0",1754178459660,3.44,158.9,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178460160,3.44,158.9,158.89,9.33077403]
["bitfinex-derivatives","SOLF0:USTF0",1754178460360,3.44,158.9,158.89,9.33071476]
["bitfinex-derivatives","SOLF0:USTF0",1754178462264,3.44,158.93,158.89,5.88071476]
["bitfinex-derivatives","SOLF0:USTF0",1754178462456,5.33174561,158.94,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178462655,3.44,158.92,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178463864,3.44,158.92,158.91,9.33054075]
["bitfinex-derivatives","SOLF0:USTF0",1754178464455,11.62494561,158.94,158.91,9.33054075]
["bitfinex-derivatives","SOLF0:USTF0",1754178464766,3.44,158.96,158.92,5.88096823]
["bitfinex-derivatives","SOLF0:USTF0",1754178464957,3.44,158.95,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178465463,7.0083814,158.98,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178465464,3.44,158.96,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178466456,6.2915,158.98,158.93,5.87726243]
["bitfinex-derivatives","SOLF0:USTF0",1754178466658,3.44,158.97,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178467266,3.44,158.98,158.93,9.32706551]
["bitfinex-derivatives","SOLF0:USTF0",1754178467456,3.44,158.97,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178467659,3.44,158.97,158.89,5.33174561]
["bitfinex-derivatives","SOLF0:USTF0",1754178467660,3.44,158.97,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178468270,3.44,158.96,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178468469,127.8283814,158.99,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178468761,3.44,158.97,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178468962,120.82,158.99,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178469168,120.82,158.99,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178469669,3.44,159.0,158.95,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754178469963,3.44,159.0,158.96,5.87341293]
["bitfinex-derivatives","SOLF0:USTF0",1754178470265,9.7306,159.0,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178470464,9.7306,159.0,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178470762,3.44,159.0,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178471266,9.7306,159.0,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178473467,9.7306,159.0,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178473676,3.44,158.99,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178474662,9.731,158.99,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178474863,3.44,158.99,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178477376,422.78,159.02,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178477580,3.44,159.01,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178477877,3.44,159.0,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178479175,9.7306,159.0,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754178479373,9.7306,159.0,158.96,5.86560436]
["bitfinex-derivatives","SOLF0:USTF0",1754178479570,3.54,158.99,158.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178481672,3.54,158.99,158.9,3.62759051]
["bitfinex-derivatives","SOLF0:USTF0",1754178481873,120.64,159.0,158.91,5.86577475]
["bitfinex-derivatives","SOLF0:USTF0",1754178481874,3.54,158.96,158.91,5.86577475]
["bitfinex-derivatives","SOLF0:USTF0",1754178482178,3.54,158.93,158.92,5.86577475]
["bitfinex-derivatives","SOLF0:USTF0",1754178482476,3.54,158.93,158.92,9.40577475]
["bitfinex-derivatives","SOLF0:USTF0",1754178483476,3.54,158.93,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178483777,3.54,158.93,158.91,5.86577475]
["bitfinex-derivatives","SOLF0:USTF0",1754178483974,3.54,158.92,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178484172,3.54,158.92,158.91,5.87026815]
["bitfinex-derivatives","SOLF0:USTF0",1754178484571,124.24759051,158.95,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178484572,124.14,158.95,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178484775,124.14,158.95,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178484970,3.54,158.94,158.87,3.62759051]
["bitfinex-derivatives","SOLF0:USTF0",1754178485176,3.54,158.94,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178485381,3.54,158.94,158.91,5.87191803]
["bitfinex-derivatives","SOLF0:USTF0",1754178485582,6.2936,158.93,158.92,5.87191803]
["bitfinex-derivatives","SOLF0:USTF0",1754178485781,124.22759051,158.95,158.92,5.87191803]
["bitfinex-derivatives","SOLF0:USTF0",1754178485985,6.2932,158.94,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178486282,127.76759051,158.95,158.92,9.41363108]
["bitfinex-derivatives","SOLF0:USTF0",1754178486483,3.54,158.94,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178486781,120.6,158.95,158.93,9.41493594]
["bitfinex-derivatives","SOLF0:USTF0",1754178486984,120.6,158.95,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178487182,120.6,158.95,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178487379,3.54,158.94,158.92,5.87477281]
["bitfinex-derivatives","SOLF0:USTF0",1754178487582,3.54,158.94,158.93,5.87477281]
["bitfinex-derivatives","SOLF0:USTF0",1754178487785,3.54,158.94,158.93,9.41477281]
["bitfinex-derivatives","SOLF0:USTF0",1754178488478,120.6,158.95,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178488479,3.54,158.95,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178488686,3.54,158.95,158.94,9.41477281]
["bitfinex-derivatives","SOLF0:USTF0",1754178490786,124.1,158.96,158.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178491996,3.54,158.94,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178492195,3.54,158.94,158.93,5.8562405]
["bitfinex-derivatives","SOLF0:USTF0",1754178492695,3.62759051,158.95,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178492696,3.54,158.91,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178492988,3.54,158.91,158.9,9.39760006]
["bitfinex-derivatives","SOLF0:USTF0",1754178493194,3.54,158.91,158.9,5.85760006]
["bitfinex-derivatives","SOLF0:USTF0",1754178494194,9.8341,158.91,158.9,5.85760006]
["bitfinex-derivatives","SOLF0:USTF0",1754178494392,3.62759051,158.91,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178494596,3.54,158.88,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178494792,3.54,158.86,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178495196,3.54,158.84,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178495495,3.54,158.84,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178495696,3.54,158.84,158.75,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1754178495697,120.52,158.84,158.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178495894,3.54,158.83,158.76,3.62759051]
["bitfinex-derivatives","SOLF0:USTF0",1754178496086,3.54,158.83,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178497092,6.2973,158.83,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178497296,3.54,158.81,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178497493,3.54,158.83,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178497697,3.54,158.82,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178497898,126.817,158.84,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178498091,3.54,158.83,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178498598,3.54,158.81,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178498890,3.54,158.81,158.72,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178498891,3.54,158.81,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178499095,3.62759051,158.82,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178499096,3.54,158.79,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178499396,3.54,158.79,158.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178499598,3.54,158.79,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178499797,3.54,158.78,158.72,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178500094,3.54,158.78,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178501901,3.54,158.78,158.67,34.6208932]
["bitfinex-derivatives","SOLF0:USTF0",1754178501902,3.54,158.79,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178502098,3.62759051,158.78,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178502398,3.54,158.75,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178502590,3.54,158.73,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178502791,3.54,158.72,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178502989,3.54,158.72,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178503401,3.54,158.72,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178504197,120.52,158.74,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178504502,3.54,158.73,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178504804,3.54,158.7,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178505102,3.54,158.7,158.65,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754178505103,3.54,158.69,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178505296,3.54,158.69,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178505695,3.54,158.69,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178505894,3.54,158.68,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178506703,3.54,158.69,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178506903,3.54,158.68,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178507307,3.54,158.67,158.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178507604,3.54,158.67,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178507817,3.54,158.69,158.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754178508303,3.45,158.69,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178509104,3.45,158.69,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178509506,3.45,158.67,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178509701,3.45,158.67,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754178509702,3.45,158.66,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178510504,6.3038,158.67,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178510703,3.45,158.66,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178511097,3.45,158.66,158.59,5.3410512]
["bitfinex-derivatives","SOLF0:USTF0",1754178511098,3.45,158.66,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178511296,120.54,158.7,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178511605,3.45,158.69,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178511801,9.7532,158.69,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178512105,3.45,158.71,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178512303,123.97,158.71,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178512605,130.2721,158.71,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178512805,3.45,158.7,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178513004,126.8221,158.71,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178513205,3.45,158.74,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178513707,3.45,158.73,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178514205,3.45,158.72,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178514405,9.7509,158.74,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178515005,3.45,158.73,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178515511,9.7513,158.73,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178516204,6.3017,158.72,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178516406,9.7517,158.72,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178516909,3.45,158.72,158.69,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754178517109,3.45,158.72,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178518206,125.8610512,158.77,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178518505,3.45,158.76,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178518699,6.3013,158.74,158.69,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754178518903,123.93,158.76,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178519104,3.45,158.75,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178519311,3.45,158.75,158.57,423.08]
["bitfinex-derivatives","SOLF0:USTF0",1754178519513,3.45,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178520005,120.48,158.76,158.66,5.3410512]
["bitfinex-derivatives","SOLF0:USTF0",1754178520212,3.45,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178520414,3.45,158.73,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178521007,6.3021,158.71,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178521211,3.45,158.7,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178521411,3.45,158.69,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178522312,3.45,158.71,158.68,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754178522507,3.45,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178523115,120.48,158.78,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178523313,3.45,158.77,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178523810,6.3008,158.75,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754178524006,3.45,158.74,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754178524212,3.45,158.74,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178524814,3.45,158.73,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178525314,3.45,158.72,158.69,9.94212843]
["bitfinex-derivatives","SOLF0:USTF0",1754178525612,3.45,158.72,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178526517,124.11932843,158.78,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178526518,3.45,158.71,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178526716,3.45,158.7,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178527113,9.7514,158.73,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178527305,3.45,158.72,158.69,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754178527712,3.45,158.72,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178528309,9.7517,158.72,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178528913,3.45,158.72,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178529807,3.45,158.73,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178530209,3.45,158.73,158.68,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754178530611,3.45,158.73,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178530812,6.3009,158.74,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178531020,6.3009,158.74,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178531221,3.45,158.72,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178532225,3.45,158.74,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178532416,3.45,158.73,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178532612,3.45,158.74,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178532813,3.45,158.73,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178533621,124.11932843,158.78,158.71,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754178533818,123.93,158.78,158.73,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178534018,3.45,158.77,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178535329,3.45,158.76,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178535519,3.45,158.77,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178536032,3.45,158.77,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754178536328,3.45,158.76,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178537227,3.45,158.76,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178537432,3.45,158.75,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754178538826,7.0083814,158.8,158.75,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754178539034,3.27,158.79,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178539323,3.27,158.79,158.76,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754178539533,3.27,158.79,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754178539725,3.27,158.79,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178540226,3.27,158.78,158.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178540726,3.27,158.8,158.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178541226,3.27,158.8,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178541426,3.27,158.79,158.76,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754178541625,3.27,158.79,158.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178542422,7.0083814,158.81,158.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178542629,7.0083814,158.8,158.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178542822,3.27,158.78,158.75,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754178543126,3.27,158.78,158.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178543325,6.2998,158.77,158.71,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754178543631,3.27,158.76,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178544324,3.27,158.76,158.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178545630,3.27,158.76,158.71,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754178545933,3.27,158.76,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178546632,3.27,158.76,158.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178548229,3.27,158.76,158.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178548830,10.2783814,158.78,158.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178549029,3.27,158.78,158.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178549335,3.27,158.78,158.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178549534,3.27,158.78,158.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178550334,3.27,158.77,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178550736,3.27,158.77,158.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178551238,6.2998,158.77,158.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178551534,3.27,158.76,158.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178552940,3.27,158.74,158.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178553133,3.27,158.73,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178553435,3.27,158.73,158.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178553932,3.27,158.73,158.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178554132,3.63932843,158.74,158.65,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178554335,9.5721,158.71,158.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178554532,3.27,158.7,158.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178554739,3.27,158.73,158.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178554939,3.27,158.75,158.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178555340,9.5705,158.75,158.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178555641,3.27,158.74,158.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178555843,3.27,158.74,158.7,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754178556043,3.27,158.74,158.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178556232,3.27,158.75,158.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178556437,3.27,158.75,158.64,163.18117057]
["bitfinex-derivatives","SOLF0:USTF0",1754178556438,3.27,158.73,158.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178558243,3.27,158.7,158.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178558442,3.27,158.69,158.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178558638,3.27,158.68,158.64,163.18117057]
["bitfinex-derivatives","SOLF0:USTF0",1754178558844,3.27,158.68,158.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178559344,3.27,158.68,158.64,172.80567057]
["bitfinex-derivatives","SOLF0:USTF0",1754178559539,3.27,158.69,158.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178559745,3.27,158.68,158.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178560242,3.27,158.69,158.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178560445,3.27,158.68,158.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178560642,3.27,158.69,158.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178561043,3.27,158.68,158.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178561243,3.63932843,158.7,158.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178561244,3.27,158.67,158.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178561644,3.63932843,158.7,158.49,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754178561949,3.27,158.67,158.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178562149,6.3042,158.66,158.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178562444,3.27,158.66,158.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178562836,3.27,158.66,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754178563044,3.63932843,158.68,158.58,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178563249,3.63932843,158.68,158.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178563250,3.27,158.67,158.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178563649,3.27,158.65,158.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178563845,3.27,158.67,158.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178564552,3.27,158.64,158.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178564853,3.27,158.62,158.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178565153,3.27,158.62,158.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178565448,3.27,158.62,158.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178565645,3.27,158.61,158.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178566050,6.3061,158.61,158.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178566351,3.27,158.59,158.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178567247,3.27,158.58,158.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178567454,3.27,158.57,158.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178567652,3.63932843,158.6,158.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178567653,3.27,158.59,158.54,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754178567845,3.27,158.59,158.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178568242,3.51,158.58,158.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754178568455,3.51,158.59,158.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178568745,3.51,158.59,158.53,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178568946,3.51,158.59,158.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178569453,3.51,158.59,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178571643,120.08,158.66,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178571644,3.51,158.63,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178572047,9.8155,158.63,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754178572251,3.51,158.63,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178572952,3.51,158.6,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178573253,3.51,158.59,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178573456,6.3066,158.6,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178573752,3.51,158.58,158.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178573952,3.51,158.61,158.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178574152,3.51,158.6,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178574653,3.51,158.59,158.51,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178574848,3.51,158.59,158.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178575248,3.51,158.56,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178575856,3.51,158.57,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178576744,3.51,158.57,158.49,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178576745,3.51,158.57,158.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178577758,3.51,158.56,158.54,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754178577953,3.51,158.58,158.53,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178578261,3.51,158.58,158.54,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754178578458,3.51,158.58,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178578655,3.51,158.61,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178578955,3.51,158.59,158.51,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178579162,3.51,158.59,158.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178579354,6.3072,158.58,158.52,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754178579659,3.63932843,158.6,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178579859,3.51,158.59,158.49,3.63932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178580056,3.51,158.59,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178580663,3.63932843,158.6,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178580961,3.51,158.58,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178581159,3.63932843,158.64,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178581352,3.51,158.63,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178581963,3.51,158.61,158.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178582163,3.51,158.6,158.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178582964,3.51,158.61,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178583560,3.51,158.58,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178583758,3.51,158.61,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178584058,6.3071,158.59,158.53,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754178584260,3.51,158.57,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178584566,3.51,158.56,158.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178585555,3.63932843,158.6,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178585765,3.51,158.54,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178586271,3.51,158.59,158.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178586854,3.51,158.61,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754178587161,3.51,158.61,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178587362,3.51,158.63,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178587577,3.51,158.67,158.6,6.94932843]
["bitfinex-derivatives","SOLF0:USTF0",1754178587866,9.8143,158.66,158.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178588066,9.8143,158.66,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178588465,3.51,158.66,158.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178588674,3.51,158.64,158.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178588866,3.51,158.64,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178589167,3.51,158.61,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178589568,3.51,158.61,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754178589771,3.51,158.61,158.56,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178589969,3.51,158.61,158.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178590862,3.51,158.6,158.56,11.65307937]
["bitfinex-derivatives","SOLF0:USTF0",1754178591170,3.51,158.62,158.56,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178591472,3.51,158.62,158.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178592772,3.51,158.66,158.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178592971,3.51,158.66,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178593467,3.51,158.63,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178593671,6.3049,158.64,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178593873,3.51,158.64,158.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178594374,6.3044,158.66,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754178594575,3.51,158.63,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178595666,3.51,158.63,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178595866,25.9183814,158.67,158.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178595867,3.51,158.6,158.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178596168,3.51,158.59,158.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178596375,3.51,158.58,158.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754178597980,3.53,158.6,158.55,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754178598278,3.53,158.6,158.51,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178598279,3.53,158.6,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178598476,9.8357,158.62,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178598777,3.53,158.61,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178599674,3.53,158.6,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178599873,3.53,158.63,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178600074,3.53,158.62,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178600284,3.53,158.59,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178600774,3.53,158.59,158.54,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754178600974,3.53,158.58,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178601276,9.8357,158.62,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178601481,3.53,158.61,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178601783,3.53,158.61,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178602180,12.35376077,158.64,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178602383,3.53,158.62,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178602582,3.53,158.62,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178602778,3.53,158.61,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178602972,3.53,158.61,158.41,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754178602973,3.53,158.62,158.4,12.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754178603175,3.53,158.57,158.46,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178603379,3.53,158.57,158.49,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178604387,3.53,158.57,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754178604585,12.35376077,158.61,158.49,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178604884,6.3087,158.55,158.5,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754178605189,3.53,158.54,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178605377,7.0083814,158.6,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178605378,6.3093,158.53,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178605585,3.53,158.52,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178605882,3.53,158.52,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178606492,3.53,158.51,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178606990,3.53,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178607187,3.53,158.51,158.48,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754178607376,3.53,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178608095,3.53,158.51,158.49,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754178608686,3.53,158.55,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178609081,3.53,158.55,158.53,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754178609278,3.53,158.56,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178609585,3.53,158.56,158.44,1.09595944]
["bitfinex-derivatives","SOLF0:USTF0",1754178609586,3.53,158.56,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178610189,6.3081,158.56,158.52,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754178610388,3.53,158.54,158.52,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754178610690,3.53,158.54,158.53,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754178610986,3.53,158.54,158.53,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754178611885,3.53,158.57,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754178612091,3.53,158.58,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178612392,3.53,158.58,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178612581,430.8483814,158.62,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178612781,3.53,158.6,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178613189,8.87537937,158.64,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178613391,3.53,158.67,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178614083,135.28670204,158.74,158.52,126.82185233]
["bitfinex-derivatives","SOLF0:USTF0",1754178614084,10.5383814,158.73,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178614295,3.53,158.73,158.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178614586,3.53,158.72,158.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178614987,3.53,158.72,158.67,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178615183,3.53,158.72,158.68,5.87523101]
["bitfinex-derivatives","SOLF0:USTF0",1754178615392,3.53,158.73,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178615590,3.53,158.73,158.66,5.87247129]
["bitfinex-derivatives","SOLF0:USTF0",1754178615785,3.53,158.73,158.67,5.87247129]
["bitfinex-derivatives","SOLF0:USTF0",1754178616091,3.53,158.7,158.68,5.87247129]
["bitfinex-derivatives","SOLF0:USTF0",1754178616293,3.53,158.7,158.69,5.87247129]
["bitfinex-derivatives","SOLF0:USTF0",1754178616684,3.53,158.69,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178617682,6.3029,158.69,158.63,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754178617886,5.34537937,158.71,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178618085,3.53,158.7,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178618890,10.5383814,158.7,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178619190,6.3037,158.67,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754178619384,3.53,158.66,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178621395,3.53,158.66,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178622693,3.53,158.66,158.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178622991,5.34537937,158.68,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178623192,3.53,158.67,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178623491,3.53,158.59,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178624089,5.34537937,158.6,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178624288,3.53,158.59,158.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178624794,3.53,158.56,158.52,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754178624987,3.53,158.56,158.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178625788,3.53,158.56,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178625985,5.34537937,158.6,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178626181,3.53,158.57,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178626395,5.34537937,158.57,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178626591,3.53,158.56,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178626791,6.3083,158.56,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178626998,3.53,158.54,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178629095,6.3089,158.54,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178629290,3.39,158.53,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178629692,3.39,158.53,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178630594,5.34537937,158.57,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178630789,3.39,158.56,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178631593,6.3096,158.53,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178631801,3.39,158.52,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178632002,3.39,158.52,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178632602,6.3089,158.54,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178632802,9.6989,158.54,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178633200,3.39,158.52,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178633906,9.6999,158.52,158.45,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754178634108,3.39,158.51,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178634405,3.39,158.5,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178635600,3.39,158.49,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178635802,3.39,158.49,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178636408,5.34537937,158.54,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178636607,3.39,158.53,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178637010,3.39,158.5,158.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178637404,6.3119,158.47,158.41,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754178637615,6.3119,158.47,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754178637809,3.39,158.45,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178638008,3.39,158.5,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178638206,5.34537937,158.51,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178638514,3.39,158.51,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178638707,3.39,158.51,158.43,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178638913,3.39,158.53,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178639114,3.39,158.55,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178639312,3.39,158.55,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178640313,5.34537937,158.6,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178640509,8.73537937,158.6,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178640710,3.39,158.59,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178640905,3.39,158.59,158.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178641216,3.39,158.58,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178641519,3.39,158.56,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178641719,5.34537937,158.54,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178641911,6.3101,158.51,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178642213,5.34537937,158.54,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178642214,3.39,158.5,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178642410,3.39,158.53,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178642613,3.39,158.57,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178642806,3.39,158.6,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178643117,3.39,158.6,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178643317,5.34537937,158.57,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178643610,3.39,158.56,158.51,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754178643815,9.6978,158.57,158.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178644207,3.39,158.56,158.52,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754178644414,3.39,158.56,158.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178645311,3.39,158.59,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178645516,5.34537937,158.54,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178645713,3.39,158.53,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178645911,3.39,158.5,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178646110,3.39,158.49,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178646317,5.34537937,158.51,158.43,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754178646516,3.39,158.48,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178646817,3.39,158.53,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178647207,11.65437937,158.54,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178647413,3.39,158.56,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178647717,3.39,158.56,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178647718,9.6983,158.56,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178647916,9.6983,158.56,158.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178648112,9.6983,158.56,158.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178648318,3.39,158.56,158.46,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178648623,3.39,158.58,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178648807,3.39,158.56,158.49,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754178649009,3.39,158.56,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178649414,3.39,158.55,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178649721,3.39,158.53,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178650523,3.39,158.53,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178651018,9.6992,158.53,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178651210,3.39,158.52,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178651517,3.39,158.63,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178651718,3.39,158.63,158.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178651916,6.3065,158.6,158.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178652222,3.39,158.61,158.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178652417,5.34537937,158.65,158.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178652418,9.6951,158.64,158.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178652619,9.6951,158.64,158.58,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754178652820,3.39,158.64,158.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178653122,3.39,158.61,158.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178653525,3.39,158.61,158.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178653526,3.39,158.6,158.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178653722,3.39,158.6,158.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178654824,3.39,158.59,158.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178655121,9.696,158.62,158.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178655426,5.34537937,158.65,158.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178655427,3.39,158.64,158.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178655623,3.39,158.65,158.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178655820,6.3048,158.64,158.58,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1754178656015,3.39,158.64,158.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178656318,3.39,158.66,158.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178656526,6.3051,158.64,158.58,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754178656710,3.39,158.62,158.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178657128,125.06537937,158.68,158.58,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754178657424,3.39,158.67,158.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754178657819,9.695,158.64,158.55,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178658019,9.695,158.64,158.45,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754178658020,3.39,158.64,158.54,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178658222,6.3057,158.62,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178658421,9.6457,158.62,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178658618,3.34,158.62,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754178658823,3.34,158.62,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178659032,9.6458,158.62,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178659221,9.6458,158.62,158.57,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754178659529,9.6458,158.62,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178660223,9.6458,158.62,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178660625,3.34,158.64,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178660836,3.34,158.63,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178661126,6.3049,158.64,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178661330,3.34,158.65,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178661722,3.34,158.67,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178662121,5.34537937,158.67,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178662326,3.34,158.66,158.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178662530,6.3045,158.65,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178663325,3.34,158.64,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178663528,3.34,158.64,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178664129,9.6448,158.64,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178665127,6.3046,158.65,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178665324,9.6446,158.65,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178667633,6.3048,158.64,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178667829,9.6448,158.64,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178668029,9.6448,158.64,158.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178668736,3.34,158.64,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178668934,3.34,158.61,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178669135,3.34,158.6,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178669633,6.3079,158.57,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178669935,6.3078,158.57,158.52,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754178670136,3.34,158.57,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178670524,9.6487,158.55,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178671036,9.6481,158.56,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178671629,6.3081,158.56,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178671829,6.3077,158.57,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178672032,5.34537937,158.59,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178672330,6.308,158.57,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178672535,3.34,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178672833,6.3089,158.54,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178673034,3.34,158.53,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178673340,3.34,158.52,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178673536,3.34,158.55,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178674242,9.6485,158.55,158.49,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754178674542,9.6485,158.55,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178674932,9.6485,158.55,158.41,22.22226546]
["bitfinex-derivatives","SOLF0:USTF0",1754178674933,3.34,158.54,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178676941,7.0083814,158.58,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178676942,5.34537937,158.53,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178677132,5.34537937,158.53,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178677337,3.34,158.51,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178677538,3.34,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178677735,3.34,158.5,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178679844,9.6504,158.5,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178680045,9.6504,158.5,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178680246,9.6504,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178681742,3.34,158.49,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178682744,6.3115,158.48,158.43,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754178683046,3.34,158.48,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178683239,6.3121,158.46,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178683438,3.34,158.45,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178683842,5.34537937,158.47,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178684040,3.34,158.43,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178684745,5.34537937,158.47,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178684943,3.34,158.44,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178685244,3.34,158.48,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178686146,3.34,158.45,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178687345,3.34,158.43,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178688352,9.7539,158.42,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178688845,3.44,158.45,158.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178689645,6.3143,158.41,158.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178689847,3.44,158.4,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178690150,3.44,158.39,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178690354,3.44,158.39,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178690651,6.3155,158.38,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178690852,3.44,158.39,158.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178691148,3.44,158.39,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178692445,6.3157,158.37,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178692748,5.34537937,158.43,158.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178693053,8.78537937,158.43,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178693252,8.78537937,158.43,158.34,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178693451,8.78537937,158.43,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178693945,5.34537937,158.43,158.34,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178694248,5.34537937,158.43,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178694648,11.65887937,158.43,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178694954,15.09887937,158.43,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178695141,6.3127,158.45,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178695348,3.44,158.45,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178696249,241.37316647,158.46,158.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178696453,3.44,158.46,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178696654,3.44,158.45,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178696854,3.44,158.49,158.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178697147,119.74,158.5,158.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178697353,5.34537937,158.51,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754178697354,6.3103,158.51,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754178697554,6.3103,158.51,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178697953,6.3106,158.5,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178698450,6.3109,158.49,158.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178698655,3.44,158.48,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178698957,6.3119,158.47,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178699154,3.44,158.46,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178699354,3.44,158.48,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178699751,3.44,158.5,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178699953,5.34537937,158.52,158.42,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178700159,3.44,158.53,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178700354,3.44,158.53,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178701456,6.3108,158.49,158.44,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754178701653,6.3108,158.49,158.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178701962,6.3108,158.49,158.44,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754178702150,3.44,158.48,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178702552,9.7513,158.48,158.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178702751,5.34537937,158.52,158.41,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754178702956,3.44,158.51,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178703152,6.3117,158.47,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178703451,3.44,158.46,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178704360,3.44,158.46,158.37,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178704555,3.44,158.46,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178704855,6.3131,158.44,158.37,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178705056,3.44,158.43,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178705762,3.44,158.43,158.37,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178705763,3.44,158.49,158.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178706163,6.3115,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178706363,9.7515,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178706566,6.3117,158.47,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178706862,8.78537937,158.51,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178707164,6.3116,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178707464,3.44,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178707669,9.7515,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178707963,3.44,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178708466,6.3121,158.46,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178708870,6.3117,158.47,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178709362,3.44,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178709761,9.7515,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178709958,3.44,158.47,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178710363,6.3131,158.44,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178710657,6.3131,158.44,158.37,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754178710658,9.7531,158.44,158.35,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178710863,9.7531,158.44,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178711061,6.3131,158.44,158.35,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178711262,9.7531,158.44,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178711668,3.44,158.46,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178711871,5.34537937,158.48,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178712071,9.7521,158.46,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178712260,3.44,158.45,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178712659,3.44,158.45,158.35,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178712973,3.44,158.47,158.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178713162,3.44,158.5,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178713470,5.34537937,158.48,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178713670,3.44,158.47,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178713873,3.44,158.47,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178714382,6.3121,158.46,158.4,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754178714576,6.3121,158.46,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178714876,9.7525,158.45,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178715175,9.7525,158.45,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754178715478,3.44,158.44,158.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178715677,8.78537937,158.48,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178716176,6.312,158.46,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178716376,9.752,158.46,158.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178716578,9.752,158.46,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178716780,8.78537937,158.48,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178716980,3.44,158.48,158.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178717371,6.3116,158.47,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178719778,6.312,158.46,158.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754178720081,3.3,158.47,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178720580,7.0083814,158.48,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178720769,7.0083814,158.48,158.3,19.59835233]
["bitfinex-derivatives","SOLF0:USTF0",1754178720770,10.3083814,158.5,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178720973,3.3,158.5,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178721675,9.6111,158.49,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178721876,3.3,158.49,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178722076,3.3,158.49,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754178722277,3.3,158.49,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178723186,9.6112,158.49,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178723776,6.3105,158.5,158.45,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754178724084,10.3083814,158.52,158.44,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178724285,3.3,158.52,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178724484,10.3083814,158.53,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178724686,126.7083814,158.55,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178724886,10.3083814,158.58,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178725089,10.3083814,158.58,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754178725275,10.3083814,158.58,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178725479,6.3077,158.57,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178725683,3.3,158.58,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178726187,6.3076,158.57,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178726489,10.3083814,158.59,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178726688,3.3,158.58,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178727790,12.35376077,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178727791,3.3,158.6,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178728091,8.64537937,158.62,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178728679,6.3065,158.6,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178729391,6.3065,158.6,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178730483,119.68,158.64,158.52,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178730800,119.68,158.64,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178730801,3.3,158.61,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178731188,3.3,158.58,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178731496,3.3,158.58,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178731890,6.3081,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178732302,3.3,158.57,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178732596,6.3087,158.55,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178732901,3.3,158.54,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178733193,3.3,158.58,158.5,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178733385,3.3,158.58,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178733590,3.3,158.61,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178734090,9.606,158.61,158.55,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754178734283,3.3,158.6,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178734496,3.3,158.6,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178734697,3.3,158.59,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178735190,5.34537937,158.61,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178735391,3.3,158.6,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178736395,3.3,158.57,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178736988,5.34537937,158.55,158.44,8.57537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178737193,3.3,158.54,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178737598,8.64537937,158.58,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178737900,3.3,158.57,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178738405,3.3,158.57,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178738594,3.3,158.56,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178738795,3.3,158.56,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178739102,3.3,158.58,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178739298,6.3073,158.58,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754178739501,6.3073,158.58,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178739701,3.3,158.58,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178739898,3.3,158.58,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178740097,3.3,158.6,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178740503,9.6075,158.58,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178740702,3.3,158.57,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178743005,3.3,158.57,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178744405,3.3,158.6,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178744601,3.3,158.57,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178745208,3.3,158.57,158.43,424.1]
["bitfinex-derivatives","SOLF0:USTF0",1754178745209,3.3,158.53,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178746805,3.3,158.53,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754178746806,3.3,158.57,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754178747902,6.3084,158.56,158.51,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754178748104,3.2,158.55,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178748303,3.2,158.57,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178748505,3.2,158.57,158.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178748805,3.2,158.57,158.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178749506,3.2,158.55,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178750806,3.2,158.54,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178751005,3.2,158.56,158.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178752602,3.2,158.54,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178753111,9.5089,158.54,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178753507,5.34537937,158.58,158.47,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178753508,3.2,158.53,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178753715,3.2,158.52,158.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178754011,3.2,158.52,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178754505,6.31,158.51,158.46,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754178754811,9.51,158.51,158.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178755021,6.3105,158.5,158.45,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754178755308,3.2,158.54,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178755510,6.3112,158.49,158.44,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754178755804,3.2,158.47,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178756007,6.3117,158.47,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178756210,3.2,158.48,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178756407,3.2,158.48,158.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178756715,3.2,158.48,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178758415,6.3128,158.45,158.4,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754178758613,3.2,158.48,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178758815,3.2,158.43,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178759008,3.2,158.43,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178759009,9.5144,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178759409,3.2,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178759715,9.5147,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178760013,3.2,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178760416,9.5145,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178760615,3.2,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178761915,3.2,158.4,158.35,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754178762218,3.2,158.4,158.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178762520,3.2,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178762722,3.2,158.4,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178763518,11.65937937,158.41,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178763718,3.2,158.39,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178764214,8.54537937,158.41,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178764414,3.2,158.4,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178765120,3.2,158.42,158.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178765308,3.2,158.42,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178765820,3.2,158.41,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178766120,3.2,158.41,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754178766420,3.2,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178766916,3.2,158.42,158.34,8.55537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178767213,3.2,158.42,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178767517,5.34537937,158.44,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178767712,8.54537937,158.44,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178767920,119.64,158.45,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178767921,128.18537937,158.45,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178768224,3.2,158.44,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178768412,3.2,158.43,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178768608,3.2,158.43,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178768808,128.18537937,158.45,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178769014,8.54537937,158.45,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178770010,3.2,158.47,158.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178770216,3.2,158.47,158.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178770616,3.2,158.46,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178770818,3.2,158.44,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178771025,3.2,158.43,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178772921,14.85787937,158.45,158.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178773318,3.2,158.43,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178773517,3.2,158.47,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178773718,8.54537937,158.48,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178773920,9.5123,158.46,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178774118,3.2,158.45,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178774313,3.2,158.47,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178774518,6.3127,158.45,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178774717,3.2,158.44,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178776822,9.5128,158.44,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178777218,3.2,158.43,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178777422,3.2,158.42,158.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178777918,3.2,158.44,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754178778226,9.8433,158.43,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178779127,3.53,158.43,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178779424,9.8428,158.44,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178780126,3.53,158.44,158.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178780733,9.8433,158.43,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178781325,9.8433,158.43,158.33,5.34537937]
["bitfinex-derivatives","SOLF0:USTF0",1754178781326,9.8437,158.42,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178781633,3.53,158.42,158.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178781823,3.53,158.44,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178782332,6.3137,158.42,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178782528,9.8437,158.42,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178782723,3.53,158.41,158.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178783728,5.34537937,158.42,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178784030,3.53,158.41,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178784825,3.53,158.37,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178785433,5.34537937,158.42,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178785434,124.96537937,158.42,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178785735,3.53,158.38,158.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178786029,9.8472,158.33,158.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178786230,3.53,158.35,158.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178786622,6.3176,158.33,158.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178786927,5.34537937,158.36,158.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178787134,3.53,158.31,158.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178787433,3.53,158.33,158.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178787734,3.53,158.32,158.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178789233,9.8476,158.32,158.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178789731,3.53,158.32,158.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178790933,3.53,158.32,158.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178792629,3.53,158.35,158.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178792830,3.53,158.37,158.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178793233,6.3167,158.35,158.3,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754178793430,3.53,158.34,158.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178794530,129.98838736,158.42,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178794531,3.53,158.39,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178795135,3.53,158.38,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178795340,3.53,158.38,158.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178796037,3.53,158.37,158.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178796741,9.60849888,158.36,158.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178796936,3.53,158.35,158.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178797634,3.53,158.35,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178798039,6.82239888,158.4,158.31,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178798235,3.53,158.39,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178798540,9.8449,158.39,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178799032,3.29239888,158.4,158.22,170.98968068]
["bitfinex-derivatives","SOLF0:USTF0",1754178799238,3.53,158.37,158.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178799437,3.53,158.37,158.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178799744,3.53,158.35,158.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178800140,3.53,158.35,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178800345,9.8464,158.35,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178800646,3.53,158.35,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178800850,6.316,158.36,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178801041,3.53,158.38,158.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178802748,3.29239888,158.4,158.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178803047,6.82239888,158.4,158.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178803344,6.3155,158.38,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178803646,3.53,158.39,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178803848,3.53,158.38,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178804047,6.82239888,158.4,158.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178804945,6.3155,158.38,158.34,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754178805144,6.3155,158.38,158.32,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178805145,6.3155,158.38,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178805851,133.47078028,158.42,158.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178806149,123.17,158.42,158.37,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754178806348,129.4839,158.42,158.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178806844,123.17,158.42,158.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178807245,6.3141,158.41,158.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178807655,6.3141,158.41,158.38,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754178807955,6.3141,158.41,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754178808148,6.3141,158.41,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178809652,9.7736,158.43,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178810256,3.46,158.43,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178810454,3.46,158.42,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178810654,6.314,158.41,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178810855,6.314,158.41,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178811459,3.46,158.4,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178811759,3.46,158.39,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178811958,3.46,158.37,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178813162,3.46,158.37,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178813463,3.46,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178814056,3.46,158.39,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178814356,3.46,158.39,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178814661,3.29239888,158.4,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754178814854,3.46,158.38,158.34,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754178815058,3.29239888,158.4,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178815258,3.46,158.38,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178815459,3.46,158.37,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178815962,3.46,158.36,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178816665,3.29239888,158.4,158.31,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178816956,6.75239888,158.4,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178817364,9.60689888,158.4,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178817562,3.46,158.39,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178817964,3.46,158.39,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178818566,9.7748,158.39,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178819558,3.46,158.38,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178825471,10.4683814,158.43,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178825666,3.46,158.43,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178825868,3.46,158.43,158.39,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754178826177,3.46,158.43,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178826673,6.3127,158.45,158.37,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178826674,3.46,158.45,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178827470,3.46,158.45,158.41,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754178827672,3.46,158.45,158.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178828572,7.0083814,158.51,158.43,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178828776,10.36838736,158.53,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178828777,3.46,158.5,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178829376,9.7709,158.49,158.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178829679,3.46,158.49,158.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178829872,9.7708,158.49,158.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178830479,3.46,158.48,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178830671,3.46,158.48,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178830866,6.312,158.47,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178831072,3.46,158.46,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178831473,6.3119,158.47,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754178831679,3.46,158.45,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178831879,3.46,158.45,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754178832080,3.46,158.45,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178833383,3.46,158.45,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178833581,3.46,158.44,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178833784,3.46,158.43,158.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178835180,3.46,158.45,158.41,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754178835485,3.46,158.48,158.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178835682,9.7715,158.48,158.42,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754178835881,6.3115,158.48,158.42,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754178836186,3.46,158.47,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178836688,3.46,158.47,158.4,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178836882,3.46,158.47,158.34,424.4]
["bitfinex-derivatives","SOLF0:USTF0",1754178836883,3.46,158.46,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178837381,3.29239888,158.47,158.34,424.4]
["bitfinex-derivatives","SOLF0:USTF0",1754178837382,3.29239888,158.47,158.36,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178837578,3.46,158.42,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178837774,3.29239888,158.47,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754178837981,3.46,158.46,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178838378,3.35,158.45,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178838685,3.35,158.45,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178838883,6.3129,158.44,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178839079,3.35,158.43,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178840285,3.35,158.43,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178840782,3.35,158.42,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178841087,3.35,158.42,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178841487,3.29239888,158.39,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178841677,3.35,158.38,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178841882,6.3157,158.37,158.31,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1754178842076,3.35,158.35,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178842275,3.35,158.35,158.28,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178842585,3.35,158.38,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178842786,3.35,158.37,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178843081,7.0083814,158.4,158.32,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178843284,3.35,158.4,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178843587,9.6645,158.4,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754178843787,6.3145,158.4,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754178843986,3.35,158.41,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178844285,3.35,158.4,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178844680,3.35,158.4,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754178844880,9.6644,158.4,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178845087,3.35,158.39,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178845784,6.3141,158.41,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178845985,9.6641,158.41,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178846579,10.3583814,158.43,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178846788,10.3583814,158.45,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178847086,3.35,158.44,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178847286,3.35,158.43,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178847689,3.35,158.42,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178847890,3.35,158.42,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178848482,3.35,158.43,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178849591,3.35,158.43,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754178849592,3.35,158.42,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178849787,3.29239888,158.44,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178850088,3.35,158.44,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178850277,3.35,158.45,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178850985,3.35,158.45,158.42,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754178851288,3.35,158.45,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178851683,3.35,158.45,158.42,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754178851883,6.312,158.46,158.37,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178852090,3.35,158.45,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178852286,3.35,158.45,158.37,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178852593,3.35,158.45,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178854282,3.35,158.44,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178855284,3.35,158.42,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178855491,3.35,158.42,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178855883,6.64239888,158.42,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178856084,3.35,158.41,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178856284,3.35,158.41,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178856484,3.35,158.4,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178856789,3.35,158.39,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178857785,3.29239888,158.42,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178858183,3.35,158.4,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178858891,3.35,158.4,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754178859089,3.35,158.4,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178859490,6.3147,158.4,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754178859692,3.35,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178861988,9.6644,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178862389,3.35,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178863496,9.6644,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178863694,3.29239888,158.42,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178863695,3.35,158.39,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178863900,3.35,158.38,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178864198,3.29239888,158.42,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178864497,3.35,158.39,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178864897,9.6648,158.4,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178865493,9.6649,158.39,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178865796,9.6649,158.39,158.35,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754178866090,9.6649,158.39,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178868694,6.3145,158.4,158.35,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754178868992,3.21,158.4,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178869500,6.3148,158.39,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178869697,6.3148,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178871103,9.5248,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178871315,3.21,158.38,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178872002,6.3148,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178872206,9.5248,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178872802,9.5245,158.4,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178873904,6.3149,158.39,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178874104,9.5249,158.39,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178874311,3.21,158.38,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178875601,3.21,158.38,158.34,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754178875803,9.5253,158.38,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178876008,3.21,158.38,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178877099,9.5251,158.39,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178878103,6.3151,158.39,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178878303,9.5245,158.4,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178878513,9.5245,158.4,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178879103,6.315,158.39,158.34,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754178879309,9.525,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178885910,6.3153,158.38,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178886518,6.3153,158.38,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178886716,9.5253,158.38,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178888919,6.3153,158.38,158.34,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754178889122,3.21,158.37,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178889316,3.21,158.37,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178889625,9.5253,158.38,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178890218,3.21,158.4,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178890415,3.21,158.39,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178891422,9.5249,158.39,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178892219,7.0083814,158.41,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178892422,3.21,158.38,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178893120,3.21,158.37,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178893321,3.21,158.37,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178894329,3.21,158.34,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178894530,3.21,158.37,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178894924,9.5261,158.36,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178895528,3.21,158.35,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178895830,3.21,158.34,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178896131,6.3164,158.35,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178896328,9.5264,158.35,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178900231,3.34,158.34,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178902126,10.3483814,158.37,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178902328,3.34,158.37,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754178902631,10.3483814,158.39,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178902834,3.34,158.39,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178903134,9.6549,158.39,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178903735,9.6549,158.39,158.35,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754178903936,9.6549,158.39,158.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178904730,13.3228814,158.4,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178905330,10.3483814,158.43,158.38,6.54239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178905531,3.34,158.43,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178906034,9.6535,158.43,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754178906332,7.0083814,158.45,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178906640,9.6536,158.42,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178906834,3.34,158.42,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178907034,3.34,158.44,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178907230,9.6529,158.44,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178907430,10.3483814,158.46,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178907626,3.34,158.45,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178907939,7.0083814,158.46,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178908140,3.34,158.44,158.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178908343,9.6528,158.44,158.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178908532,3.34,158.43,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178908836,3.34,158.43,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178910237,3.34,158.43,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178910436,3.34,158.43,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178910740,3.34,158.42,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178911333,3.34,158.43,158.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178911838,3.34,158.4,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178912437,3.34,158.4,158.37,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754178912638,3.34,158.4,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178913532,9.6545,158.4,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178913732,9.6545,158.4,158.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178914734,3.34,158.39,158.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178914939,6.3141,158.41,158.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178915133,9.6541,158.41,158.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178915339,3.34,158.41,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178916042,3.34,158.4,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178917133,3.34,158.39,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178917739,3.34,158.41,158.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178917940,6.3155,158.38,158.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178918137,3.34,158.37,158.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178918338,3.34,158.37,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178918640,3.34,158.39,158.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178918835,3.34,158.39,158.24,1.09914406]
["bitfinex-derivatives","SOLF0:USTF0",1754178918836,3.34,158.37,158.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178919141,6.3167,158.35,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178919336,9.6567,158.35,158.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178919537,3.34,158.35,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178920139,6.3175,158.33,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178920442,9.6575,158.33,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178920635,6.3175,158.33,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178920839,9.6576,158.32,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178921239,3.34,158.31,158.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178921435,3.34,158.3,158.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178921843,3.34,158.31,158.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178922143,3.34,158.29,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178925640,9.6584,158.3,158.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178926539,3.34,158.35,158.27,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178926742,3.34,158.35,158.29,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178926941,3.34,158.35,158.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178927141,10.30078028,158.38,158.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178927336,3.34,158.34,158.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178927747,3.34,158.34,158.3,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754178927748,3.34,158.33,158.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754178927941,3.34,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178929149,3.32,158.37,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178929847,3.32,158.35,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178930742,3.32,158.35,158.31,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754178930949,3.32,158.34,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178931447,3.32,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178931842,3.32,158.34,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178932048,3.32,158.33,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178932341,3.32,158.37,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178932541,3.29239888,158.38,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178932844,3.29239888,158.4,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178933043,3.32,158.38,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178933248,6.3151,158.39,158.34,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754178933448,3.32,158.37,158.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178934249,9.60689888,158.4,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178934449,3.32,158.39,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178934944,3.32,158.38,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178935339,3.32,158.38,158.32,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178935649,3.32,158.36,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178936146,3.29239888,158.4,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178936349,3.32,158.39,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178936644,9.6367,158.35,158.3,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754178936847,3.32,158.34,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178937242,6.3172,158.33,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754178937547,3.32,158.31,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754178937747,3.32,158.31,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178940046,9.6376,158.32,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178940950,9.6376,158.32,158.26,163.02058198]
["bitfinex-derivatives","SOLF0:USTF0",1754178941249,3.32,158.33,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178941450,3.32,158.3,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178941952,9.6384,158.3,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178942254,3.32,158.29,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178943252,3.32,158.29,158.22,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754178943253,3.32,158.29,158.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178943549,3.32,158.27,158.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178943855,3.32,158.25,158.21,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1754178944150,125.9683814,158.32,158.17,1.0998562]
["bitfinex-derivatives","SOLF0:USTF0",1754178944349,3.32,158.25,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178945454,9.6401,158.26,158.22,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754178945657,3.32,158.27,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178946358,9.64,158.26,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178946856,6.32,158.26,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178947049,6.32,158.26,158.2,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178947050,6.3197,158.27,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178947254,3.32,158.28,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178949454,3.32,158.27,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178949959,3.32,158.27,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178950351,3.29239888,158.28,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178950546,3.32,158.29,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178950750,3.29239888,158.3,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178950751,6.3197,158.27,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178951154,3.32,158.27,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178951755,6.3196,158.27,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178951956,3.32,158.32,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178952257,2.95208357,158.31,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178952557,3.32,158.35,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178952865,2.95259061,158.34,158.31,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754178953159,3.32,158.31,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178954054,3.32,158.33,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178954262,9.6379,158.32,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754178954465,3.32,158.35,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178954662,2.95466962,158.34,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178954862,9.6367,158.35,158.3,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754178955161,2.95455428,158.34,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178955359,9.6367,158.35,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178955563,2.95602108,158.34,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178955756,6.3167,158.35,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178955951,2.95602108,158.34,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178956152,6.3167,158.35,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178956355,2.95647951,158.34,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178956562,9.6367,158.35,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178956760,2.95647224,158.34,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178956962,3.32,158.37,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178957163,7.0083814,158.39,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178957164,2.95653195,158.36,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178957353,2.95653195,158.35,158.33,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754178957557,3.32,158.4,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178957758,2.95759675,158.39,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178958057,6.17759675,158.38,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178958258,6.17759675,158.37,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178958461,2.95759675,158.36,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178958660,9.5359,158.37,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178960359,3.22,158.35,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178960665,3.22,158.32,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178961066,9.5371,158.34,158.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178961267,3.22,158.33,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178961456,3.29239888,158.37,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178961457,3.29239888,158.39,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178961657,3.22,158.37,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178961857,6.17886486,158.36,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178962063,2.95886486,158.35,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178962263,3.22,158.35,158.31,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754178962555,10.30078028,158.39,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178962556,6.17979941,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178962960,2.95979941,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178963364,6.17979941,158.34,158.3,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754178963565,6.18069974,158.33,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178964162,2.96069974,158.33,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178964358,3.22,158.35,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178964563,2.96193146,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178965259,12.49873146,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178966373,6.18193146,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178966970,12.49873146,158.34,158.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178968175,9.5377,158.32,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178968766,6.3184,158.3,158.22,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178969072,3.22,158.31,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178969773,9.5382,158.31,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178970165,3.22,158.33,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178970365,2.96077889,158.32,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178970570,6.3179,158.32,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178970763,3.22,158.33,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178971072,2.96273231,158.32,158.29,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754178971273,9.5375,158.33,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178971469,6.3164,158.35,158.31,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754178971672,2.96313331,158.34,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178971974,6.3161,158.36,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178972167,2.96272919,158.35,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178972364,2.96272919,158.34,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178972582,3.22,158.37,158.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178972770,2.96201556,158.36,158.33,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754178972966,9.5357,158.37,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178973165,2.96282056,158.36,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178973877,9.5357,158.37,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178974374,9.5357,158.37,158.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178974567,3.22,158.37,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178974768,3.22,158.41,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178974969,2.96235084,158.4,158.38,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178975169,2.96235084,158.4,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178975673,3.22,158.43,158.39,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754178975870,3.22,158.45,158.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178976573,122.04,158.48,158.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178976767,3.22,158.49,158.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178976961,3.22,158.48,158.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178977164,3.22,158.47,158.42,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178977368,3.22,158.47,158.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178977768,3.22,158.47,158.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178978374,2.96149729,158.46,158.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178978572,2.96149729,158.45,158.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178978879,3.22,158.43,158.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178979073,3.22,158.42,158.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178980074,3.22,158.42,158.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178980382,3.22,158.42,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754178980573,3.22,158.42,158.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178981077,2.95551439,158.42,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178981373,3.22,158.4,158.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178982077,3.22,158.38,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178982475,3.22,158.37,158.34,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754178982676,3.22,158.37,158.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178982974,3.22,158.37,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178983177,3.22,158.38,158.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178983975,6.3151,158.39,158.35,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754178984176,9.5351,158.39,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178984470,6.3144,158.4,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178984677,9.5344,158.4,158.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178984980,9.5344,158.4,158.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178985279,9.5344,158.4,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178985479,3.22,158.39,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178986979,3.22,158.41,158.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178987179,3.22,158.41,158.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178987679,3.29239888,158.44,158.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178987878,3.22,158.42,158.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754178989077,3.22,158.42,158.39,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754178989475,3.22,158.42,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178989980,3.36,158.44,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178990177,6.31186284,158.43,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178990481,3.36,158.42,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178991784,3.36,158.45,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178992482,122.12,158.47,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178992673,2.95211946,158.46,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178992877,118.76,158.47,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178993072,118.76,158.47,158.41,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754178993073,6.31189575,158.46,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178993281,3.36,158.45,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178993488,3.36,158.46,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178993878,6.3123,158.46,158.41,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754178994079,3.36,158.45,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178994781,3.36,158.46,158.42,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754178994981,3.36,158.46,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178995182,9.672,158.46,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178995589,3.36,158.45,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178995785,122.12,158.47,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178996082,122.12,158.47,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754178996083,2.95268797,158.46,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754178996289,3.36,158.47,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178996585,2.95390529,158.46,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178996785,3.36,158.47,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178996986,3.36,158.5,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178997189,2.95307214,158.49,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178997388,2.95307214,158.48,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178997585,2.95307214,158.47,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178997780,3.36,158.5,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178997982,2.95598672,158.49,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178998183,128.3297,158.52,158.48,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754178998487,2.95660808,158.51,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178998688,2.95660808,158.5,158.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178998877,122.02,158.52,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178999076,2.95532471,158.51,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178999285,122.02,158.52,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178999486,2.95410117,158.51,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178999687,122.02,158.52,158.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754178999884,2.95410117,158.51,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179000085,122.02,158.52,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179000791,3.36,158.52,158.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179000991,3.36,158.52,158.49,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754179001181,3.36,158.53,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179001388,6.31297973,158.53,158.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179001884,6.31297973,158.53,158.47,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179002195,9.6689,158.54,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179002394,12.62042337,158.54,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179003389,3.36,158.53,158.23,17.46340393]
["bitfinex-derivatives","SOLF0:USTF0",1754179003693,3.36,158.5,158.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179003886,6.3113,158.48,158.43,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754179004092,3.36,158.46,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179004491,3.36,158.49,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179005089,3.36,158.49,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179005485,6.3115,158.48,158.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179005690,6.3115,158.48,158.42,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754179005887,3.36,158.47,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179006085,3.36,158.46,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179006288,3.36,158.46,158.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179007390,3.36,158.45,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179007595,3.29239888,158.48,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179007596,3.36,158.47,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179007795,3.36,158.47,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179008197,3.36,158.47,158.4,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1754179008392,3.36,158.45,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179008597,3.36,158.44,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179008899,3.36,158.44,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179011099,6.3121,158.46,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179011400,3.36,158.46,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179012099,9.672,158.46,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179012498,3.36,158.47,158.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179012696,3.36,158.43,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179013200,3.36,158.42,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179013798,6.3129,158.44,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179014001,3.36,158.43,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179015503,3.36,158.44,158.4,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754179015802,3.36,158.44,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179016406,6.32156135,158.44,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179020198,2.96156135,158.44,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179020400,9.7516,158.47,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179020600,6.40362983,158.46,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179020795,2.96362983,158.45,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179020995,3.44,158.46,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179021197,2.96362891,158.45,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179021402,3.44,158.46,158.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179021599,2.96385905,158.45,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179021805,3.44,158.52,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179022105,2.96354744,158.51,158.45,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754179022299,3.44,158.48,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179022501,6.40354744,158.48,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179023103,2.96354744,158.48,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179023305,2.96354744,158.51,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179023605,2.96292306,158.5,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179023807,2.96292306,158.49,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179024398,2.96292306,158.49,158.48,12.83359888]
["bitfinex-derivatives","SOLF0:USTF0",1754179024598,3.44,158.56,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179024910,128.80078028,158.57,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754179024911,6.3089,158.54,158.49,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1754179025114,3.44,158.53,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179025402,3.44,158.52,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179025602,3.44,158.52,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179025806,3.44,158.54,158.48,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179026109,3.44,158.52,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179026810,3.44,158.5,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179027306,3.44,158.5,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179027705,3.44,158.52,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179027911,3.44,158.54,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179028910,3.44,158.53,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179029607,3.44,158.53,158.5,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754179029807,3.44,158.53,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179030109,3.44,158.56,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179030306,3.44,158.56,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179031306,128.80078028,158.57,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179031511,3.44,158.52,158.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179032210,3.44,158.51,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179032811,9.7495,158.53,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179033006,3.44,158.52,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179033215,3.44,158.53,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179034614,3.44,158.53,158.46,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179034917,3.44,158.53,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179034918,9.7495,158.53,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179035113,3.44,158.55,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179035314,6.3099,158.52,158.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179035506,3.44,158.51,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179036209,10.30078028,158.52,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179036517,3.44,158.51,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179036718,3.44,158.53,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179037520,7.0083814,158.55,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179037719,3.44,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179038113,3.44,158.56,158.51,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754179038321,3.44,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179038721,6.3085,158.55,158.51,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754179039017,3.44,158.56,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179039223,124.8079,158.57,158.53,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754179039426,128.2479,158.57,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179040426,6.308,158.56,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179041020,128.2477,158.57,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179041222,121.94,158.57,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179041827,6.308,158.56,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179042833,6.308,158.56,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179043928,118.5,158.57,158.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179044630,121.94,158.57,158.53,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754179044833,3.44,158.56,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179045130,3.44,158.56,158.53,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754179045335,3.44,158.56,158.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179045524,118.5,158.57,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179045732,3.44,158.56,158.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179046228,3.44,158.56,158.4,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179046229,3.44,158.54,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179046436,3.44,158.52,158.45,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179046634,118.42,158.53,158.45,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179046635,6.31,158.51,158.47,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754179046827,3.44,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179047032,3.44,158.52,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179047239,9.7505,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179047829,3.44,158.5,158.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754179048033,3.44,158.5,158.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179048237,3.33,158.49,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179049736,6.3098,158.52,158.46,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754179049936,6.3098,158.52,158.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179050136,3.33,158.52,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179050335,3.33,158.5,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179050538,3.33,158.48,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179050737,6.3112,158.48,158.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179051040,3.33,158.46,158.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179051639,3.33,158.46,158.43,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754179051835,9.60339888,158.49,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179052036,3.33,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179053638,3.33,158.47,158.39,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179053940,3.33,158.46,158.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179054144,3.33,158.45,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179054538,3.33,158.45,158.39,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179054737,3.33,158.46,158.37,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179054937,3.33,158.46,158.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179055738,3.33,158.46,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754179055739,6.3127,158.45,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754179055939,3.33,158.43,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179056747,3.33,158.46,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179058040,9.6413,158.48,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179058247,3.33,158.48,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179058634,6.312,158.46,158.41,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754179058839,3.33,158.45,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179059044,3.33,158.48,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179059744,3.33,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179060148,3.29239888,158.49,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179060149,3.33,158.46,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179063048,3.33,158.48,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179063352,3.33,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179063840,6.62239888,158.49,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179064046,3.33,158.48,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179064443,3.33,158.48,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179064748,3.33,158.48,158.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179065449,3.33,158.47,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179066045,3.33,158.48,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179066546,3.33,158.49,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179066746,3.33,158.49,158.45,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754179066941,3.33,158.52,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179067143,3.33,158.51,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179067551,10.30078028,158.54,158.44,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179067745,3.33,158.5,158.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179070757,3.33,158.5,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179071055,3.33,158.49,158.46,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1754179071248,3.33,158.49,158.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179072357,3.33,158.5,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179072746,10.30078028,158.54,158.44,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179072946,3.33,158.53,158.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179073358,3.33,158.53,158.49,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754179073553,3.33,158.53,158.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179073758,3.29239888,158.55,158.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179073961,3.33,158.54,158.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179074758,3.33,158.53,158.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179074956,3.33,158.54,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179075457,6.3096,158.52,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179075659,9.6396,158.52,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179075859,3.33,158.52,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179076757,3.33,158.52,158.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179079365,9.6396,158.52,158.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179080159,3.2,158.5,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179080557,3.2,158.49,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179080758,121.56,158.51,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179081259,6.3105,158.5,158.46,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754179081556,9.5105,158.5,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179081765,9.5108,158.49,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179082157,3.2,158.49,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179083769,9.5108,158.49,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179084266,3.2,158.49,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179085863,3.2,158.5,158.46,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754179086064,3.2,158.5,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179087173,9.5104,158.5,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179087374,3.2,158.5,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179094476,121.56,158.51,158.45,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179094676,121.56,158.51,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179095082,124.6703,158.51,158.46,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754179095379,3.2,158.5,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179102785,124.6701,158.51,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179103086,3.2,158.5,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179105880,3.2,158.5,158.47,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754179106084,118.36,158.51,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179106590,118.36,158.51,158.5,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754179106792,118.36,158.51,158.5,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754179107084,118.24,158.54,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754179108191,118.24,158.54,158.51,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754179108385,118.24,158.54,158.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179108688,118.24,158.54,158.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179109085,118.24,158.54,158.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179110596,7.0083814,158.56,158.52,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754179110797,125.2283814,158.56,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179110990,128.6883814,158.56,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179111186,125.2283814,158.56,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179111489,3.46,158.55,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179112298,3.46,158.55,158.53,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754179112597,3.46,158.55,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179112786,118.22,158.56,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179112992,121.68,158.56,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179113895,127.988,158.56,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179114094,121.68,158.56,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179115702,118.22,158.56,158.54,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754179115897,118.22,158.56,158.54,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754179116199,118.22,158.56,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179116500,118.22,158.56,158.51,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179116700,118.22,158.56,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754179117006,118.22,158.56,158.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179117203,118.22,158.56,158.53,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754179117399,118.22,158.56,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179118793,118.22,158.56,158.54,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754179118994,118.22,158.56,158.54,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754179119199,118.22,158.56,158.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179119399,121.68,158.56,158.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179120101,127.988,158.56,158.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179120406,9.768,158.56,158.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179121807,3.46,158.56,158.48,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179122009,3.46,158.54,158.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179122701,9.7691,158.54,158.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179122903,3.46,158.53,158.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179124804,3.46,158.54,158.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179127104,3.46,158.54,158.5,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754179127311,3.46,158.54,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179129904,118.14,158.55,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179130804,121.6,158.55,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179131205,121.6,158.55,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179131607,3.46,158.54,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179135212,121.6,158.55,158.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179136910,118.14,158.55,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179137213,121.6,158.55,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179140220,118.14,158.55,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179141021,121.39,158.55,158.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179141732,3.25,158.54,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179142229,3.25,158.54,158.51,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754179142422,3.25,158.54,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179142624,118.14,158.55,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179142820,121.39,158.55,158.52,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754179143019,3.25,158.54,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179143624,3.29239888,158.54,158.46,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179143824,3.25,158.53,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179144528,3.25,158.53,158.46,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179144831,3.25,158.53,158.5,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754179145127,3.25,158.53,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179145323,3.25,158.53,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179148224,3.25,158.54,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179148424,3.25,158.53,158.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179148926,3.25,158.53,158.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179149127,3.25,158.53,158.46,3.29239888]
["bitfinex-derivatives","SOLF0:USTF0",1754179149128,10.2583814,158.53,158.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179149430,3.25,158.51,158.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179150925,3.25,158.51,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179151126,3.25,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179151326,3.25,158.5,158.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179151623,3.25,158.5,158.47,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754179151828,3.25,158.5,158.47,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754179152025,6.3103,158.51,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179152229,3.25,158.49,158.47,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754179152534,3.25,158.51,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754179152933,3.25,158.5,158.48,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754179153431,3.25,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179161837,3.25,158.5,158.46,2.33640741]
["bitfinex-derivatives","SOLF0:USTF0",1754179162038,3.25,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179164639,5.58640741,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179164946,2.33640741,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179166335,5.58640741,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179177046,2.33640741,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179178542,5.75640741,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179179743,3.42,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179180047,9.7301,158.51,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179181047,6.3101,158.51,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179181252,3.42,158.5,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179184458,8.64610741,158.52,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179184757,9.73,158.51,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179185151,3.42,158.51,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179188360,10.4283814,158.51,158.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179190861,10.4283814,158.51,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179191062,7.0083814,158.51,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179191264,3.42,158.5,158.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179191761,3.42,158.5,158.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179194459,3.42,158.5,158.41,10.40185233]
["bitfinex-derivatives","SOLF0:USTF0",1754179194767,3.42,158.5,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179197264,3.42,158.49,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179197468,3.42,158.48,158.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179199260,3.32,158.49,158.42,3.44]